{"ticker": {"uuid": "7c37ed1e-5a92-4282-a044-ea82ea572408", "symbol": "RSPF", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT FINLS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPF rose 7.10%, moving from 70.49 to 75.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.05 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.50"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.05"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.95, "high": 76.205, "low": 74.92, "close": 75.4993, "volume": 31926}, "trend_line": 75.354477, "activity_lines": {"activity_5": 75.411267, "activity_10": 75.120164, "activity_20": 74.328377, "activity_30": 74.871562}, "trend_signal": 0, "fair_value": 65.894292, "relative_strength": -12.051975, "rate_of_change": 0.07067611102427684, "market_dynamics": 0.157271, "expectation": {"probability": 58.6248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.420457, "high": 48.398149, "low": 46.485272, "close": 48.2045, "volume": 123926}, "trend_line": 51.46861, "activity_lines": {"activity_5": 47.256767, "activity_10": 47.176256, "activity_20": 48.135876, "activity_30": 49.711397}, "trend_signal": 0, "fair_value": 50.531649, "relative_strength": -14.061719, "rate_of_change": -0.44627848486943666, "market_dynamics": -0.724594, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.939973, "high": 49.905559, "low": 47.477104, "close": 48.6168, "volume": 309001}, "trend_line": 51.2837, "activity_lines": {"activity_5": 47.83382, "activity_10": 47.420209, "activity_20": 47.994366, "activity_30": 49.527409}, "trend_signal": 0, "fair_value": 50.623168, "relative_strength": -15.23648, "rate_of_change": -0.35926752247631133, "market_dynamics": -0.307781, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.298058, "high": 48.372012, "low": 47.176395, "close": 47.2955, "volume": 143266}, "trend_line": 51.01392, "activity_lines": {"activity_5": 47.776447, "activity_10": 47.398909, "activity_20": 47.766513, "activity_30": 49.270106}, "trend_signal": 0, "fair_value": 50.720154, "relative_strength": -16.060307, "rate_of_change": -0.5260540873610998, "market_dynamics": 0.041079, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.252442, "high": 48.915926, "low": 47.252442, "close": 48.678, "volume": 61068}, "trend_line": 50.78995, "activity_lines": {"activity_5": 48.14968, "activity_10": 47.642207, "activity_20": 47.720315, "activity_30": 49.119401}, "trend_signal": 0, "fair_value": 50.822505, "relative_strength": -15.270866, "rate_of_change": -0.43903703146121953, "market_dynamics": 0.284519, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.678272, "high": 49.343475, "low": 47.936834, "close": 48.7258, "volume": 196989}, "trend_line": 50.635137, "activity_lines": {"activity_5": 48.377707, "activity_10": 47.887636, "activity_20": 47.71984, "activity_30": 48.98623}, "trend_signal": 0, "fair_value": 50.921724, "relative_strength": -14.009737, "rate_of_change": -0.30481030203809456, "market_dynamics": 0.480954, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.944511, "high": 50.42739, "low": 48.811432, "close": 49.66, "volume": 127375}, "trend_line": 50.560343, "activity_lines": {"activity_5": 48.829667, "activity_10": 48.294127, "activity_20": 47.848608, "activity_30": 48.923318}, "trend_signal": 0, "fair_value": 51.020625, "relative_strength": -14.188246, "rate_of_change": -0.14771165722331736, "market_dynamics": 0.479683, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.619331, "high": 52.13832, "low": 49.590814, "close": 51.5965, "volume": 152353}, "trend_line": 50.523973, "activity_lines": {"activity_5": 49.830093, "activity_10": 48.995231, "activity_20": 48.19097, "activity_30": 48.990167}, "trend_signal": 0, "fair_value": 51.128615, "relative_strength": -11.185324, "rate_of_change": -0.07193384744246122, "market_dynamics": 0.624581, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.672589, "high": 52.337983, "low": 51.458427, "close": 51.6493, "volume": 120338}, "trend_line": 50.48092, "activity_lines": {"activity_5": 50.649473, "activity_10": 49.598851, "activity_20": 48.559377, "activity_30": 49.062769}, "trend_signal": 0, "fair_value": 51.240327, "relative_strength": -11.797193, "rate_of_change": -0.0852130136321632, "market_dynamics": 0.726429, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.748649, "high": 51.962526, "low": 50.969188, "close": 51.2266, "volume": 80970}, "trend_line": 50.359643, "activity_lines": {"activity_5": 51.0377, "activity_10": 50.038213, "activity_20": 48.876694, "activity_30": 49.110877}, "trend_signal": 0, "fair_value": 51.34222, "relative_strength": -10.346617, "rate_of_change": -0.24024324437827044, "market_dynamics": 0.723539, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.748597, "high": 51.938614, "low": 50.617428, "close": 51.0602, "volume": 138122}, "trend_line": 50.198097, "activity_lines": {"activity_5": 51.200553, "activity_10": 50.357035, "activity_20": 49.150665, "activity_30": 49.156074}, "trend_signal": 0, "fair_value": 51.44018, "relative_strength": -10.162034, "rate_of_change": -0.3207846409872312, "market_dynamics": 0.814996, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.988179, "high": 50.988179, "low": 49.253403, "close": 49.2996, "volume": 81440}, "trend_line": 49.99538, "activity_lines": {"activity_5": 50.620913, "activity_10": 50.289449, "activity_20": 49.23189, "activity_30": 49.098107}, "trend_signal": 0, "fair_value": 51.535693, "relative_strength": -11.18494, "rate_of_change": -0.4038340337881729, "market_dynamics": 0.689433, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.362729, "high": 49.548945, "low": 48.592774, "close": 49.1441, "volume": 166381}, "trend_line": 49.73649, "activity_lines": {"activity_5": 50.013467, "activity_10": 50.17368, "activity_20": 49.290571, "activity_30": 49.043185}, "trend_signal": 0, "fair_value": 51.621253, "relative_strength": -11.886158, "rate_of_change": -0.5178278472930776, "market_dynamics": 0.631203, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.543357, "high": 50.603235, "low": 49.324823, "close": 50.4424, "volume": 61703}, "trend_line": 49.49147, "activity_lines": {"activity_5": 50.00228, "activity_10": 50.284378, "activity_20": 49.463837, "activity_30": 49.088728}, "trend_signal": 0, "fair_value": 51.714751, "relative_strength": -11.515503, "rate_of_change": -0.4926362917849727, "market_dynamics": 0.624793, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.256207, "high": 50.257538, "low": 49.324657, "close": 49.6007, "volume": 41549}, "trend_line": 49.234033, "activity_lines": {"activity_5": 49.790987, "activity_10": 50.184824, "activity_20": 49.545422, "activity_30": 49.095775}, "trend_signal": 0, "fair_value": 51.810406, "relative_strength": -11.563463, "rate_of_change": -0.5201643838827237, "market_dynamics": 0.410007, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.799997, "high": 50.693527, "low": 49.628896, "close": 50.3614, "volume": 85485}, "trend_line": 49.006647, "activity_lines": {"activity_5": 49.941653, "activity_10": 50.206802, "activity_20": 49.693343, "activity_30": 49.168508}, "trend_signal": 1, "fair_value": 51.909104, "relative_strength": -9.77552, "rate_of_change": -0.46184719419592474, "market_dynamics": 0.364582, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.23888, "high": 50.860293, "low": 49.053415, "close": 49.0646, "volume": 47329}, "trend_line": 48.782647, "activity_lines": {"activity_5": 49.70664, "activity_10": 49.96326, "activity_20": 49.707668, "activity_30": 49.172247}, "trend_signal": 1, "fair_value": 52.010137, "relative_strength": -9.163326, "rate_of_change": -0.45708085272596544, "market_dynamics": 0.151514, "expectation": {"probability": 62.7869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.824015, "high": 49.138259, "low": 47.940555, "close": 48.4613, "volume": 65832}, "trend_line": 48.531027, "activity_lines": {"activity_5": 49.286193, "activity_10": 49.620853, "activity_20": 49.652317, "activity_30": 49.151515}, "trend_signal": 1, "fair_value": 52.097943, "relative_strength": -9.347789, "rate_of_change": -0.5157981689677387, "market_dynamics": -0.099507, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.498959, "high": 48.498959, "low": 46.845042, "close": 48.2459, "volume": 53093}, "trend_line": 48.493403, "activity_lines": {"activity_5": 48.839467, "activity_10": 49.296285, "activity_20": 49.563336, "activity_30": 49.13312}, "trend_signal": 1, "fair_value": 52.173841, "relative_strength": -9.835893, "rate_of_change": -0.07752566208829866, "market_dynamics": -0.294089, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.762845, "high": 49.015233, "low": 47.762845, "close": 48.1725, "volume": 168325}, "trend_line": 48.584097, "activity_lines": {"activity_5": 48.514707, "activity_10": 49.020253, "activity_20": 49.460679, "activity_30": 49.112417}, "trend_signal": 0, "fair_value": 52.250014, "relative_strength": -10.006632, "rate_of_change": 0.1870233771797767, "market_dynamics": -0.387547, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.728424, "high": 49.79219, "low": 46.74946, "close": 46.8051, "volume": 85885}, "trend_line": 48.617747, "activity_lines": {"activity_5": 47.82936, "activity_10": 48.551131, "activity_20": 49.218691, "activity_30": 48.997643}, "trend_signal": 0, "fair_value": 52.312542, "relative_strength": -10.087017, "rate_of_change": 0.06926134697944786, "market_dynamics": -0.541643, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.615557, "high": 47.22263, "low": 45.830186, "close": 45.9864, "volume": 40327}, "trend_line": 48.561443, "activity_lines": {"activity_5": 47.1082, "activity_10": 48.01052, "activity_20": 48.90163, "activity_30": 48.827878}, "trend_signal": 0, "fair_value": 52.383981, "relative_strength": -9.022533, "rate_of_change": -0.11580956229831949, "market_dynamics": -0.736283, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.328791, "high": 49.86607, "low": 46.159767, "close": 49.6263, "volume": 53912}, "trend_line": 48.640957, "activity_lines": {"activity_5": 47.805553, "activity_10": 48.191949, "activity_20": 48.941789, "activity_30": 48.896579}, "trend_signal": 0, "fair_value": 52.468728, "relative_strength": -6.853979, "rate_of_change": 0.16373895643917172, "market_dynamics": -0.665987, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.579259, "high": 49.579259, "low": 48.814442, "close": 49.3849, "volume": 79560}, "trend_line": 48.68634, "activity_lines": {"activity_5": 48.344773, "activity_10": 48.32072, "activity_20": 48.95415, "activity_30": 48.944575}, "trend_signal": 0, "fair_value": 52.531094, "relative_strength": -8.14249, "rate_of_change": 0.09330202939880698, "market_dynamics": -0.681465, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.27329, "high": 51.165637, "low": 49.196808, "close": 51.1447, "volume": 93517}, "trend_line": 48.78059, "activity_lines": {"activity_5": 49.39466, "activity_10": 48.788682, "activity_20": 49.124161, "activity_30": 49.103179}, "trend_signal": 1, "fair_value": 52.6027, "relative_strength": -6.642492, "rate_of_change": 0.19358612703274733, "market_dynamics": -0.337688, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.041964, "high": 51.625137, "low": 51.003723, "close": 51.5542, "volume": 38743}, "trend_line": 48.89099, "activity_lines": {"activity_5": 50.3829, "activity_10": 49.303025, "activity_20": 49.321426, "activity_30": 49.282122}, "trend_signal": 1, "fair_value": 52.666831, "relative_strength": -6.43291, "rate_of_change": 0.22631952586060483, "market_dynamics": 0.07823, "expectation": {"probability": 57.4314, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.290515, "high": 53.470242, "low": 51.290515, "close": 53.3842, "volume": 70884}, "trend_line": 49.120507, "activity_lines": {"activity_5": 51.664533, "activity_10": 50.128409, "activity_20": 49.679509, "activity_30": 49.572006}, "trend_signal": 1, "fair_value": 52.734752, "relative_strength": -3.576052, "rate_of_change": 0.4694464153824688, "market_dynamics": 0.457651, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.973113, "high": 53.709249, "low": 52.887167, "close": 53.5625, "volume": 80129}, "trend_line": 49.38236, "activity_lines": {"activity_5": 52.512413, "activity_10": 50.907673, "activity_20": 50.036838, "activity_30": 49.858586}, "trend_signal": 1, "fair_value": 52.808937, "relative_strength": -3.153606, "rate_of_change": 0.533082852748232, "market_dynamics": 0.803272, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.460708, "high": 56.500856, "low": 53.460708, "close": 55.7934, "volume": 220049}, "trend_line": 49.680737, "activity_lines": {"activity_5": 53.841513, "activity_10": 51.999805, "activity_20": 50.597271, "activity_30": 50.272202}, "trend_signal": 1, "fair_value": 52.897033, "relative_strength": -1.189279, "rate_of_change": 0.6042177814102083, "market_dynamics": 1.130998, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.819855, "high": 56.242878, "low": 55.050721, "close": 55.9184, "volume": 107118}, "trend_line": 50.002653, "activity_lines": {"activity_5": 54.785047, "activity_10": 52.977438, "activity_20": 51.149876, "activity_30": 50.674632}, "trend_signal": 1, "fair_value": 52.982028, "relative_strength": -1.530434, "rate_of_change": 0.6479694534322259, "market_dynamics": 1.374183, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.983257, "high": 56.694609, "low": 55.983257, "close": 56.3435, "volume": 55135}, "trend_line": 50.30031, "activity_lines": {"activity_5": 55.552033, "activity_10": 53.891527, "activity_20": 51.720625, "activity_30": 51.083718}, "trend_signal": 1, "fair_value": 53.06471, "relative_strength": -0.778061, "rate_of_change": 0.5952824143150983, "market_dynamics": 1.39272, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.012065, "high": 56.598528, "low": 55.704412, "close": 56.4871, "volume": 111730}, "trend_line": 50.576397, "activity_lines": {"activity_5": 56.0476, "activity_10": 54.6583, "activity_20": 52.279891, "activity_30": 51.482866}, "trend_signal": 1, "fair_value": 53.135088, "relative_strength": 1.418392, "rate_of_change": 0.5488773329627528, "market_dynamics": 1.438521, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.588977, "high": 56.922781, "low": 55.781484, "close": 56.0776, "volume": 110270}, "trend_line": 50.82509, "activity_lines": {"activity_5": 56.199807, "activity_10": 55.159696, "activity_20": 52.765931, "activity_30": 51.837783}, "trend_signal": 1, "fair_value": 53.200288, "relative_strength": -0.769534, "rate_of_change": 0.49171751004723196, "market_dynamics": 1.291653, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.617925, "high": 56.492814, "low": 54.882153, "close": 56.4807, "volume": 142321}, "trend_line": 51.131263, "activity_lines": {"activity_5": 56.318707, "activity_10": 55.617087, "activity_20": 53.257345, "activity_30": 52.202661}, "trend_signal": 1, "fair_value": 53.272542, "relative_strength": -0.845996, "rate_of_change": 0.602405229385711, "market_dynamics": 1.264797, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.636998, "high": 57.645811, "low": 56.636998, "close": 57.5215, "volume": 303004}, "trend_line": 51.426047, "activity_lines": {"activity_5": 56.73872, "activity_10": 56.1347, "activity_20": 53.819129, "activity_30": 52.614934}, "trend_signal": 1, "fair_value": 53.365328, "relative_strength": 0.348488, "rate_of_change": 0.57652399472315, "market_dynamics": 1.368985, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.39659, "high": 58.175338, "low": 55.819867, "close": 57.1372, "volume": 95376}, "trend_line": 51.706427, "activity_lines": {"activity_5": 56.92376, "activity_10": 56.466498, "activity_20": 54.306594, "activity_30": 52.983395}, "trend_signal": 1, "fair_value": 53.437959, "relative_strength": -1.289973, "rate_of_change": 0.5452100955766657, "market_dynamics": 1.334112, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.66583, "high": 57.150383, "low": 56.396634, "close": 57.14, "volume": 176895}, "trend_line": 51.95576, "activity_lines": {"activity_5": 57.05682, "activity_10": 56.697296, "activity_20": 54.762061, "activity_30": 53.333949}, "trend_signal": 1, "fair_value": 53.505387, "relative_strength": -2.174306, "rate_of_change": 0.48220891379711855, "market_dynamics": 1.403889, "expectation": {"probability": 58.3228, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.242715, "high": 58.210572, "low": 56.050559, "close": 57.7215, "volume": 96581}, "trend_line": 52.159927, "activity_lines": {"activity_5": 57.340187, "activity_10": 56.965535, "activity_20": 55.234454, "activity_30": 53.705932}, "trend_signal": 1, "fair_value": 53.568479, "relative_strength": -0.400631, "rate_of_change": 0.3929631671252722, "market_dynamics": 1.388683, "expectation": {"probability": 58.3228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.223536, "high": 58.531063, "low": 57.223536, "close": 58.3283, "volume": 47565}, "trend_line": 52.38256, "activity_lines": {"activity_5": 57.716227, "activity_10": 57.268482, "activity_20": 55.720542, "activity_30": 54.103891}, "trend_signal": 1, "fair_value": 53.634359, "relative_strength": -0.544227, "rate_of_change": 0.4268276679144791, "market_dynamics": 1.285079, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.223345, "high": 58.780966, "low": 58.05029, "close": 58.3964, "volume": 45194}, "trend_line": 52.621553, "activity_lines": {"activity_5": 57.991793, "activity_10": 57.537722, "activity_20": 56.165104, "activity_30": 54.491881}, "trend_signal": 1, "fair_value": 53.68832, "relative_strength": -0.956389, "rate_of_change": 0.4562453610514658, "market_dynamics": 1.232595, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.261843, "high": 59.742424, "low": 58.261843, "close": 59.3867, "volume": 84637}, "trend_line": 52.899103, "activity_lines": {"activity_5": 58.539133, "activity_10": 57.941962, "activity_20": 56.655295, "activity_30": 54.928342}, "trend_signal": 1, "fair_value": 53.738419, "relative_strength": 1.180017, "rate_of_change": 0.5274454746708026, "market_dynamics": 1.135435, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.184816, "high": 60.107776, "low": 59.012338, "close": 59.3098, "volume": 30853}, "trend_line": 53.232777, "activity_lines": {"activity_5": 58.910873, "activity_10": 58.276889, "activity_20": 57.07825, "activity_30": 55.341935}, "trend_signal": 1, "fair_value": 53.792345, "relative_strength": 1.139611, "rate_of_change": 0.6307744008438141, "market_dynamics": 0.964479, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.317643, "high": 61.259791, "low": 59.283825, "close": 60.4724, "volume": 76069}, "trend_line": 53.610387, "activity_lines": {"activity_5": 59.525493, "activity_10": 58.771876, "activity_20": 57.548483, "activity_30": 55.809008}, "trend_signal": 1, "fair_value": 53.851162, "relative_strength": 0.893917, "rate_of_change": 0.7093561923324124, "market_dynamics": 0.860371, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.264527, "high": 62.148603, "low": 60.264527, "close": 62.0714, "volume": 44966}, "trend_line": 53.99802, "activity_lines": {"activity_5": 60.48972, "activity_10": 59.477685, "activity_20": 58.119355, "activity_30": 56.35488}, "trend_signal": 1, "fair_value": 53.919238, "relative_strength": 3.184563, "rate_of_change": 0.7230557764859894, "market_dynamics": 0.813489, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.042479, "high": 62.042479, "low": 60.177629, "close": 60.7767, "volume": 108929}, "trend_line": 54.370553, "activity_lines": {"activity_5": 60.77284, "activity_10": 59.846445, "activity_20": 58.50651, "activity_30": 56.792214}, "trend_signal": 1, "fair_value": 53.973362, "relative_strength": 1.934852, "rate_of_change": 0.6899012223040849, "market_dynamics": 0.699435, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.728356, "high": 61.308102, "low": 58.071188, "close": 58.1968, "volume": 45368}, "trend_line": 54.631733, "activity_lines": {"activity_5": 60.037307, "activity_10": 59.686947, "activity_20": 58.602093, "activity_30": 57.039069}, "trend_signal": 1, "fair_value": 54.007626, "relative_strength": -0.874138, "rate_of_change": 0.48037032104491556, "market_dynamics": 0.40538, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.6219, "high": 59.230632, "low": 57.357089, "close": 58.6219, "volume": 42535}, "trend_line": 54.95031, "activity_lines": {"activity_5": 59.5228, "activity_10": 59.585475, "activity_20": 58.70653, "activity_30": 57.296499}, "trend_signal": 1, "fair_value": 54.043856, "relative_strength": 3.023074, "rate_of_change": 0.5831354462067033, "market_dynamics": 0.069067, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.834463, "high": 59.810367, "low": 58.757164, "close": 58.9021, "volume": 61886}, "trend_line": 55.298337, "activity_lines": {"activity_5": 59.147553, "activity_10": 59.508004, "activity_20": 58.812712, "activity_30": 57.551453}, "trend_signal": 1, "fair_value": 54.073608, "relative_strength": 0.877625, "rate_of_change": 0.6333485652765102, "market_dynamics": -0.271964, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.863527, "high": 59.371481, "low": 58.390067, "close": 59.0761, "volume": 33693}, "trend_line": 55.659343, "activity_lines": {"activity_5": 58.934993, "activity_10": 59.440704, "activity_20": 58.910039, "activity_30": 57.79518}, "trend_signal": 1, "fair_value": 54.090836, "relative_strength": 0.555616, "rate_of_change": 0.6528333754412964, "market_dynamics": -0.609071, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.414265, "high": 60.651056, "low": 59.414265, "close": 60.6412, "volume": 44822}, "trend_line": 56.074967, "activity_lines": {"activity_5": 59.44382, "activity_10": 59.644371, "activity_20": 59.140791, "activity_30": 58.11659}, "trend_signal": 1, "fair_value": 54.116961, "relative_strength": 1.263266, "rate_of_change": 0.746728181825648, "market_dynamics": -0.527168, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.728374, "high": 61.4146, "low": 60.341877, "close": 61.4146, "volume": 26276}, "trend_line": 56.56195, "activity_lines": {"activity_5": 60.21948, "activity_10": 59.947842, "activity_20": 59.42271, "activity_30": 58.461082}, "trend_signal": 1, "fair_value": 54.152677, "relative_strength": 0.845308, "rate_of_change": 0.8684499092081537, "market_dynamics": -0.427526, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.375721, "high": 61.385384, "low": 59.568848, "close": 60.0654, "volume": 93704}, "trend_line": 57.03125, "activity_lines": {"activity_5": 60.330887, "activity_10": 59.969133, "activity_20": 59.551987, "activity_30": 58.687111}, "trend_signal": 1, "fair_value": 54.175839, "relative_strength": -1.396398, "rate_of_change": 0.8297097253542299, "market_dynamics": -0.325893, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.051993, "high": 60.051993, "low": 58.641279, "close": 59.9459, "volume": 43299}, "trend_line": 57.375237, "activity_lines": {"activity_5": 60.306227, "activity_10": 59.954958, "activity_20": 59.652842, "activity_30": 58.875153}, "trend_signal": 1, "fair_value": 54.194701, "relative_strength": -1.227037, "rate_of_change": 0.6031552876712303, "market_dynamics": -0.304407, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.013297, "high": 60.013297, "low": 58.839313, "close": 59.4522, "volume": 56516}, "trend_line": 57.710813, "activity_lines": {"activity_5": 60.047413, "activity_10": 59.860593, "activity_20": 59.688259, "activity_30": 59.009151}, "trend_signal": 1, "fair_value": 54.218537, "relative_strength": -3.219234, "rate_of_change": 0.5848795012384929, "market_dynamics": -0.424687, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.921457, "high": 59.307954, "low": 57.771629, "close": 58.0415, "volume": 261032}, "trend_line": 57.940707, "activity_lines": {"activity_5": 59.293293, "activity_10": 59.557358, "activity_20": 59.575172, "activity_30": 59.030485}, "trend_signal": 1, "fair_value": 54.255594, "relative_strength": -6.966259, "rate_of_change": 0.39835515746416805, "market_dynamics": -0.555455, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.829621, "high": 59.559195, "low": 57.829621, "close": 59.5333, "volume": 35375}, "trend_line": 58.206677, "activity_lines": {"activity_5": 59.209753, "activity_10": 59.575091, "activity_20": 59.601686, "activity_30": 59.133233}, "trend_signal": 1, "fair_value": 54.28284, "relative_strength": -5.162787, "rate_of_change": 0.4590382371412827, "market_dynamics": -0.771681, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.573165, "high": 60.324331, "low": 58.829569, "close": 59.4993, "volume": 77503}, "trend_line": 58.410513, "activity_lines": {"activity_5": 59.2403, "activity_10": 59.562342, "activity_20": 59.613552, "activity_30": 59.216628}, "trend_signal": 1, "fair_value": 54.312326, "relative_strength": -5.134354, "rate_of_change": 0.3501935009964623, "market_dynamics": -0.831674, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.28586, "high": 60.081774, "low": 59.247035, "close": 59.5489, "volume": 67950}, "trend_line": 58.61006, "activity_lines": {"activity_5": 59.32512, "activity_10": 59.542658, "activity_20": 59.618907, "activity_30": 59.290073}, "trend_signal": 1, "fair_value": 54.344293, "relative_strength": -6.756471, "rate_of_change": 0.34162856950082854, "market_dynamics": -0.889779, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.489636, "high": 61.863786, "low": 59.450811, "close": 61.6056, "volume": 58551}, "trend_line": 58.8038, "activity_lines": {"activity_5": 60.121973, "activity_10": 59.88516, "activity_20": 59.811436, "activity_30": 59.483333}, "trend_signal": 1, "fair_value": 54.395293, "relative_strength": -4.424495, "rate_of_change": 0.33055758687161446, "market_dynamics": -0.737844, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.867662, "high": 64.003038, "low": 61.867662, "close": 62.3918, "volume": 88821}, "trend_line": 59.01958, "activity_lines": {"activity_5": 61.037333, "activity_10": 60.324616, "activity_20": 60.063235, "activity_30": 59.714817}, "trend_signal": 1, "fair_value": 54.450221, "relative_strength": -1.231262, "rate_of_change": 0.36694907471965277, "market_dynamics": -0.337244, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.450021, "high": 63.896253, "low": 62.333644, "close": 63.8187, "volume": 83055}, "trend_line": 59.268753, "activity_lines": {"activity_5": 62.138307, "activity_10": 60.99168, "activity_20": 60.431903, "activity_30": 60.024438}, "trend_signal": 1, "fair_value": 54.511606, "relative_strength": 1.827776, "rate_of_change": 0.42218700980250795, "market_dynamics": 0.117269, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.02248, "high": 64.653387, "low": 61.285315, "close": 61.6493, "volume": 70989}, "trend_line": 59.440827, "activity_lines": {"activity_5": 62.230453, "activity_10": 61.220596, "activity_20": 60.572858, "activity_30": 60.178022}, "trend_signal": 1, "fair_value": 54.546977, "relative_strength": 0.506121, "rate_of_change": 0.29032836240033943, "market_dynamics": 0.41773, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.285581, "high": 62.120065, "low": 59.8488, "close": 61.9702, "volume": 129917}, "trend_line": 59.637247, "activity_lines": {"activity_5": 62.286233, "activity_10": 61.47906, "activity_20": 60.733233, "activity_30": 60.341207}, "trend_signal": 1, "fair_value": 54.577621, "relative_strength": 1.010831, "rate_of_change": 0.330446277270004, "market_dynamics": 0.56523, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.158836, "high": 63.9311, "low": 61.499587, "close": 63.9311, "volume": 80090}, "trend_line": 59.885593, "activity_lines": {"activity_5": 62.834227, "activity_10": 62.057245, "activity_20": 61.073229, "activity_30": 60.61823}, "trend_signal": 1, "fair_value": 54.628613, "relative_strength": 0.18559, "rate_of_change": 0.416427673128503, "market_dynamics": 0.584747, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.235965, "high": 65.342575, "low": 63.784139, "close": 65.236, "volume": 26452}, "trend_line": 60.142743, "activity_lines": {"activity_5": 63.662153, "activity_10": 62.791251, "activity_20": 61.528645, "activity_30": 60.963417}, "trend_signal": 1, "fair_value": 54.674927, "relative_strength": 0.761506, "rate_of_change": 0.42940211012021356, "market_dynamics": 0.535284, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.759932, "high": 66.7523, "low": 65.235793, "close": 66.7523, "volume": 30355}, "trend_line": 60.463247, "activity_lines": {"activity_5": 64.8059, "activity_10": 63.670138, "activity_20": 62.107236, "activity_30": 61.38984}, "trend_signal": 1, "fair_value": 54.738857, "relative_strength": 2.733374, "rate_of_change": 0.532905524445401, "market_dynamics": 0.739699, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.992278, "high": 67.992278, "low": 64.682447, "close": 64.76, "volume": 44683}, "trend_line": 60.717247, "activity_lines": {"activity_5": 65.089973, "activity_10": 64.055535, "activity_20": 62.455344, "activity_30": 61.66705}, "trend_signal": 1, "fair_value": 54.795046, "relative_strength": 3.848081, "rate_of_change": 0.4200899101564919, "market_dynamics": 0.773578, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.061055, "high": 65.871528, "low": 63.78905, "close": 65.6147, "volume": 30975}, "trend_line": 60.980353, "activity_lines": {"activity_5": 65.451567, "activity_10": 64.500682, "activity_20": 62.855622, "activity_30": 61.983015}, "trend_signal": 1, "fair_value": 54.85724, "relative_strength": 1.132099, "rate_of_change": 0.4333299235388595, "market_dynamics": 0.774872, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.89574, "high": 67.633159, "low": 65.89574, "close": 67.3311, "volume": 31489}, "trend_line": 61.280447, "activity_lines": {"activity_5": 66.142327, "activity_10": 65.147615, "activity_20": 63.387403, "activity_30": 62.39274}, "trend_signal": 1, "fair_value": 54.923333, "relative_strength": 2.273572, "rate_of_change": 0.49211587869949097, "market_dynamics": 0.856592, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.320213, "high": 67.641171, "low": 66.404026, "close": 67.1168, "volume": 33328}, "trend_line": 61.571127, "activity_lines": {"activity_5": 66.534987, "activity_10": 65.651484, "activity_20": 63.859464, "activity_30": 62.769279}, "trend_signal": 1, "fair_value": 54.986759, "relative_strength": 1.330843, "rate_of_change": 0.47434379843866786, "market_dynamics": 0.828449, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.74513, "high": 67.9197, "low": 66.355264, "close": 67.9197, "volume": 81812}, "trend_line": 61.85556, "activity_lines": {"activity_5": 67.069893, "activity_10": 66.215425, "activity_20": 64.377156, "activity_30": 63.178865}, "trend_signal": 1, "fair_value": 55.047049, "relative_strength": 2.193192, "rate_of_change": 0.46195841112344743, "market_dynamics": 1.0346, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.836793, "high": 69.064873, "low": 66.657544, "close": 68.8407, "volume": 45439}, "trend_line": 62.173257, "activity_lines": {"activity_5": 67.833973, "activity_10": 66.872258, "activity_20": 64.951586, "activity_30": 63.629519}, "trend_signal": 1, "fair_value": 55.108485, "relative_strength": 2.30406, "rate_of_change": 0.5136110642276985, "market_dynamics": 1.205491, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.889391, "high": 70.805, "low": 68.889391, "close": 70.6588, "volume": 53320}, "trend_line": 62.512803, "activity_lines": {"activity_5": 68.93204, "activity_10": 67.728902, "activity_20": 65.65738, "activity_30": 64.176973}, "trend_signal": 1, "fair_value": 55.170237, "relative_strength": 3.964187, "rate_of_change": 0.5461286996754868, "market_dynamics": 1.32204, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.229117, "high": 70.370931, "low": 69.103864, "close": 69.1448, "volume": 94331}, "trend_line": 62.748583, "activity_lines": {"activity_5": 69.189167, "activity_10": 68.152298, "activity_20": 66.167971, "activity_30": 64.604844}, "trend_signal": 1, "fair_value": 55.229509, "relative_strength": 2.611236, "rate_of_change": 0.37717073732880835, "market_dynamics": 1.450066, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.69864, "high": 70.341725, "low": 68.746, "close": 68.746, "volume": 45244}, "trend_line": 63.014227, "activity_lines": {"activity_5": 69.192447, "activity_10": 68.408391, "activity_20": 66.594425, "activity_30": 64.991774}, "trend_signal": 1, "fair_value": 55.284463, "relative_strength": 3.368804, "rate_of_change": 0.4233466116677004, "market_dynamics": 1.266698, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.606762, "high": 73.303873, "low": 68.129955, "close": 72.7296, "volume": 110573}, "trend_line": 63.498653, "activity_lines": {"activity_5": 70.41498, "activity_10": 69.324956, "activity_20": 67.349296, "activity_30": 65.618572}, "trend_signal": 1, "fair_value": 55.362485, "relative_strength": 4.257859, "rate_of_change": 0.7687565539762935, "market_dynamics": 1.396375, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.382638, "high": 74.959161, "low": 73.197451, "close": 73.5226, "volume": 97968}, "trend_line": 63.995343, "activity_lines": {"activity_5": 71.581187, "activity_10": 70.277025, "activity_20": 68.116851, "activity_30": 66.265279}, "trend_signal": 1, "fair_value": 55.45546, "relative_strength": 7.446484, "rate_of_change": 0.7822055689905751, "market_dynamics": 1.4757, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.723814, "high": 75.020121, "low": 72.807627, "close": 75.0017, "volume": 60334}, "trend_line": 64.531997, "activity_lines": {"activity_5": 72.9283, "activity_10": 71.338702, "activity_20": 68.958496, "activity_30": 66.975366}, "trend_signal": 1, "fair_value": 55.562045, "relative_strength": 7.613621, "rate_of_change": 0.8385828950084786, "market_dynamics": 1.50848, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.448914, "high": 76.443073, "low": 75.234585, "close": 76.0727, "volume": 29546}, "trend_line": 65.09855, "activity_lines": {"activity_5": 74.342887, "activity_10": 72.424433, "activity_20": 69.828555, "activity_30": 67.719928}, "trend_signal": 1, "fair_value": 55.683938, "relative_strength": 7.72644, "rate_of_change": 0.8779412172848129, "market_dynamics": 1.660154, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.043529, "high": 76.043529, "low": 74.23328, "close": 74.3287, "volume": 106901}, "trend_line": 65.5548, "activity_lines": {"activity_5": 74.71428, "activity_10": 73.034135, "activity_20": 70.463629, "activity_30": 68.315421}, "trend_signal": 1, "fair_value": 55.783373, "relative_strength": 4.271925, "rate_of_change": 0.7008604646340005, "market_dynamics": 1.545167, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.503466, "high": 74.503466, "low": 72.729574, "close": 72.7786, "volume": 50786}, "trend_line": 65.9336, "activity_lines": {"activity_5": 74.196793, "activity_10": 73.230875, "activity_20": 70.894231, "activity_30": 68.781473}, "trend_signal": 1, "fair_value": 55.878981, "relative_strength": 2.698115, "rate_of_change": 0.5778371682927844, "market_dynamics": 1.311071, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.09026, "high": 73.447183, "low": 69.776198, "close": 70.7803, "volume": 64563}, "trend_line": 66.290763, "activity_lines": {"activity_5": 73.00994, "activity_10": 72.975944, "activity_20": 71.091853, "activity_30": 69.094163}, "trend_signal": 1, "fair_value": 55.956476, "relative_strength": 1.743897, "rate_of_change": 0.5417010446873823, "market_dynamics": 0.905489, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.443395, "high": 71.988725, "low": 70.373206, "close": 71.3582, "volume": 33821}, "trend_line": 66.671173, "activity_lines": {"activity_5": 72.19854, "activity_10": 72.79082, "activity_20": 71.301032, "activity_30": 69.421095}, "trend_signal": 1, "fair_value": 56.034077, "relative_strength": 1.911372, "rate_of_change": 0.5738506886698495, "market_dynamics": 0.412727, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.678257, "high": 71.373293, "low": 70.406802, "close": 71.1593, "volume": 33763}, "trend_line": 67.06141, "activity_lines": {"activity_5": 71.56374, "activity_10": 72.556816, "activity_20": 71.446563, "activity_30": 69.710651}, "trend_signal": 1, "fair_value": 56.091992, "relative_strength": 2.186971, "rate_of_change": 0.5853159355693338, "market_dynamics": -0.152263, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.500621, "high": 71.914315, "low": 68.9098, "close": 69.0631, "volume": 62896}, "trend_line": 67.428797, "activity_lines": {"activity_5": 70.557767, "activity_10": 71.905058, "activity_20": 71.358037, "activity_30": 69.839792}, "trend_signal": 1, "fair_value": 56.136117, "relative_strength": 1.137619, "rate_of_change": 0.5478366768608175, "market_dynamics": -0.626819, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.622542, "high": 73.285644, "low": 68.622542, "close": 73.0276, "volume": 54111}, "trend_line": 67.878607, "activity_lines": {"activity_5": 71.224333, "activity_10": 71.968353, "activity_20": 71.628857, "activity_30": 70.201006}, "trend_signal": 1, "fair_value": 56.233978, "relative_strength": 3.823272, "rate_of_change": 0.6670888700565122, "market_dynamics": -0.756379, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.419327, "high": 74.016471, "low": 72.978812, "close": 73.5135, "volume": 31249}, "trend_line": 68.345747, "activity_lines": {"activity_5": 72.036267, "activity_10": 72.114575, "activity_20": 71.916071, "activity_30": 70.564547}, "trend_signal": 1, "fair_value": 56.331472, "relative_strength": 2.704669, "rate_of_change": 0.688199155294982, "market_dynamics": -0.7679, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.399725, "high": 76.355978, "low": 73.399725, "close": 75.2402, "volume": 43307}, "trend_line": 68.86879, "activity_lines": {"activity_5": 73.241553, "activity_10": 72.574907, "activity_20": 72.32605, "activity_30": 71.009351}, "trend_signal": 1, "fair_value": 56.424929, "relative_strength": 6.053324, "rate_of_change": 0.7652897553376675, "market_dynamics": -0.611721, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.194111, "high": 76.355936, "low": 73.027596, "close": 74.1282, "volume": 61395}, "trend_line": 69.28621, "activity_lines": {"activity_5": 73.817373, "activity_10": 72.828722, "activity_20": 72.584288, "activity_30": 71.348667}, "trend_signal": 1, "fair_value": 56.510313, "relative_strength": 4.53347, "rate_of_change": 0.6061090952810304, "market_dynamics": -0.422507, "expectation": {"probability": 57.9059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.398169, "high": 74.985523, "low": 72.459901, "close": 73.2774, "volume": 70910}, "trend_line": 69.649063, "activity_lines": {"activity_5": 73.911667, "activity_10": 72.9632, "activity_20": 72.72913, "activity_30": 71.606163}, "trend_signal": 1, "fair_value": 56.596794, "relative_strength": 1.768002, "rate_of_change": 0.5237016139286609, "market_dynamics": -0.395469, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.556382, "high": 74.075114, "low": 72.111098, "close": 72.2457, "volume": 23843}, "trend_line": 69.929963, "activity_lines": {"activity_5": 73.381107, "activity_10": 72.929211, "activity_20": 72.74638, "activity_30": 71.773688}, "trend_signal": 1, "fair_value": 56.67613, "relative_strength": 1.899489, "rate_of_change": 0.40330765110221595, "market_dynamics": -0.473439, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.391426, "high": 74.0601, "low": 71.921641, "close": 74.0601, "volume": 141512}, "trend_line": 70.343657, "activity_lines": {"activity_5": 73.507473, "activity_10": 73.234802, "activity_20": 72.915829, "activity_30": 72.040149}, "trend_signal": 1, "fair_value": 56.786392, "relative_strength": 5.311584, "rate_of_change": 0.5915833245900508, "market_dynamics": -0.457932, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.378586, "high": 74.726104, "low": 69.488864, "close": 70.7366, "volume": 107864}, "trend_line": 70.63587, "activity_lines": {"activity_5": 72.489567, "activity_10": 72.876487, "activity_20": 72.7439, "activity_30": 72.0655}, "trend_signal": 1, "fair_value": 56.883315, "relative_strength": 3.685793, "rate_of_change": 0.4154077460033161, "market_dynamics": -0.600485, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.58192, "high": 70.247588, "low": 66.566932, "close": 69.764, "volume": 144770}, "trend_line": 70.8303, "activity_lines": {"activity_5": 71.4477, "activity_10": 72.352638, "activity_20": 72.478971, "activity_30": 72.00925}, "trend_signal": 1, "fair_value": 56.949694, "relative_strength": 4.531877, "rate_of_change": 0.2752567498637689, "market_dynamics": -0.73594, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.395898, "high": 71.334167, "low": 69.395898, "close": 70.6034, "volume": 60361}, "trend_line": 71.009213, "activity_lines": {"activity_5": 70.97658, "activity_10": 72.006776, "activity_20": 72.291038, "activity_30": 71.994612}, "trend_signal": 0, "fair_value": 57.016137, "relative_strength": 5.122958, "rate_of_change": 0.2525938757848104, "market_dynamics": -0.798946, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.316367, "high": 72.781637, "low": 70.3723, "close": 70.3723, "volume": 45649}, "trend_line": 71.12988, "activity_lines": {"activity_5": 70.606693, "activity_10": 71.590891, "activity_20": 72.07225, "activity_30": 71.95352}, "trend_signal": 0, "fair_value": 57.090698, "relative_strength": 6.236711, "rate_of_change": 0.16993147072337983, "market_dynamics": -1.055771, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.801932, "high": 73.755211, "low": 63.065622, "close": 63.2921, "volume": 152298}, "trend_line": 71.08095, "activity_lines": {"activity_5": 68.001633, "activity_10": 69.935975, "activity_20": 71.190382, "activity_30": 71.447857}, "trend_signal": 0, "fair_value": 57.12491, "relative_strength": 4.964235, "rate_of_change": -0.06878965633008038, "market_dynamics": -1.11316, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.659275, "high": 67.186484, "low": 60.641357, "close": 65.8584, "volume": 78099}, "trend_line": 71.089073, "activity_lines": {"activity_5": 66.969873, "activity_10": 68.933502, "activity_20": 70.60164, "activity_30": 71.110918}, "trend_signal": 0, "fair_value": 57.181556, "relative_strength": 3.224988, "rate_of_change": 0.011427815750911684, "market_dynamics": -1.192032, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.910686, "high": 68.385789, "low": 65.304691, "close": 65.9974, "volume": 31123}, "trend_line": 71.044617, "activity_lines": {"activity_5": 66.30966, "activity_10": 68.12688, "activity_20": 70.069677, "activity_30": 70.782423}, "trend_signal": 0, "fair_value": 57.246144, "relative_strength": 4.830089, "rate_of_change": -0.06253563047586332, "market_dynamics": -1.215275, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.592926, "high": 70.804957, "low": 63.8229, "close": 67.5852, "volume": 33671}, "trend_line": 71.06023, "activity_lines": {"activity_5": 66.42982, "activity_10": 67.756782, "activity_20": 69.73691, "activity_30": 70.559235}, "trend_signal": 0, "fair_value": 57.338508, "relative_strength": 2.539611, "rate_of_change": 0.021976330733124896, "market_dynamics": -1.275346, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.540143, "high": 70.141143, "low": 66.772991, "close": 70.0015, "volume": 42415}, "trend_line": 71.129623, "activity_lines": {"activity_5": 67.556627, "activity_10": 67.929505, "activity_20": 69.666378, "activity_30": 70.49093}, "trend_signal": 0, "fair_value": 57.444821, "relative_strength": 3.077184, "rate_of_change": 0.09765377905474121, "market_dynamics": -1.25162, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.694961, "high": 71.262208, "low": 69.481071, "close": 70.7117, "volume": 21300}, "trend_line": 71.19199, "activity_lines": {"activity_5": 68.944887, "activity_10": 68.27216, "activity_20": 69.676709, "activity_30": 70.463967}, "trend_signal": 0, "fair_value": 57.567419, "relative_strength": 4.445528, "rate_of_change": 0.0876807683909824, "market_dynamics": -1.145389, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.10731, "high": 73.411007, "low": 71.987237, "close": 73.2633, "volume": 22344}, "trend_line": 71.278807, "activity_lines": {"activity_5": 70.68904, "activity_10": 69.139622, "activity_20": 69.930376, "activity_30": 70.5976}, "trend_signal": 0, "fair_value": 57.711646, "relative_strength": 2.680444, "rate_of_change": 0.12194770788117647, "market_dynamics": -0.829429, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.476753, "high": 73.347064, "low": 70.018247, "close": 70.8387, "volume": 84858}, "trend_line": 71.33527, "activity_lines": {"activity_5": 71.131333, "activity_10": 69.520307, "activity_20": 69.944057, "activity_30": 70.569206}, "trend_signal": 0, "fair_value": 57.814793, "relative_strength": 1.7482, "rate_of_change": 0.07921428875765796, "market_dynamics": -0.466173, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.109845, "high": 72.284323, "low": 71.100011, "close": 72.0013, "volume": 50786}, "trend_line": 71.44378, "activity_lines": {"activity_5": 71.638407, "activity_10": 70.092835, "activity_20": 70.069989, "activity_30": 70.612176}, "trend_signal": 0, "fair_value": 57.93197, "relative_strength": 1.49983, "rate_of_change": 0.15211269264139557, "market_dynamics": -0.178704, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.512965, "high": 72.781553, "low": 70.711492, "close": 72.7195, "volume": 35574}, "trend_line": 71.443443, "activity_lines": {"activity_5": 72.090473, "activity_10": 70.770527, "activity_20": 70.250329, "activity_30": 70.69448}, "trend_signal": 0, "fair_value": 58.075318, "relative_strength": 0.705225, "rate_of_change": -0.00047169956573099586, "market_dynamics": 0.108365, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.693109, "high": 72.830785, "low": 70.759248, "close": 70.8391, "volume": 28738}, "trend_line": 71.353993, "activity_lines": {"activity_5": 71.73454, "activity_10": 71.063653, "activity_20": 70.25305, "activity_30": 70.655491}, "trend_signal": 0, "fair_value": 58.220299, "relative_strength": -1.709784, "rate_of_change": -0.12520393229088828, "market_dynamics": 0.175557, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.365493, "high": 72.171883, "low": 70.972132, "close": 72.0642, "volume": 35354}, "trend_line": 71.256077, "activity_lines": {"activity_5": 71.77848, "activity_10": 71.442305, "activity_20": 70.385183, "activity_30": 70.70131}, "trend_signal": 0, "fair_value": 58.355964, "relative_strength": -0.016949, "rate_of_change": -0.13722567705495878, "market_dynamics": 0.279514, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.064968, "high": 74.824348, "low": 71.67991, "close": 74.4931, "volume": 49635}, "trend_line": 71.203423, "activity_lines": {"activity_5": 72.711993, "activity_10": 72.149744, "activity_20": 70.763763, "activity_30": 70.910151}, "trend_signal": 0, "fair_value": 58.512203, "relative_strength": -0.279851, "rate_of_change": -0.0738940483630666, "market_dynamics": 0.430426, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 74.661634, "high": 76.918761, "low": 74.533282, "close": 76.6353, "volume": 34068}, "trend_line": 71.28031, "activity_lines": {"activity_5": 74.115947, "activity_10": 73.092205, "activity_20": 71.344625, "activity_30": 71.260594}, "trend_signal": 0, "fair_value": 58.680565, "relative_strength": 0.656066, "rate_of_change": 0.10798216821682753, "market_dynamics": 0.590951, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.073504, "high": 76.387671, "low": 75.333009, "close": 75.4116, "volume": 30384}, "trend_line": 71.368077, "activity_lines": {"activity_5": 74.803067, "activity_10": 73.647629, "activity_20": 71.792954, "activity_30": 71.527129}, "trend_signal": 1, "fair_value": 58.844956, "relative_strength": -0.82756, "rate_of_change": 0.1231293747179263, "market_dynamics": 0.761671, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.175017, "high": 77.34042, "low": 73.914991, "close": 76.1423, "volume": 66596}, "trend_line": 71.54681, "activity_lines": {"activity_5": 75.55428, "activity_10": 74.237542, "activity_20": 72.295798, "activity_30": 71.835143}, "trend_signal": 1, "fair_value": 59.005809, "relative_strength": -0.596709, "rate_of_change": 0.25043830170735026, "market_dynamics": 0.977131, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.577099, "high": 77.218665, "low": 75.184968, "close": 77.138, "volume": 34407}, "trend_line": 71.73947, "activity_lines": {"activity_5": 76.283847, "activity_10": 74.909753, "activity_20": 72.883555, "activity_30": 72.195865}, "trend_signal": 1, "fair_value": 59.163394, "relative_strength": -0.839123, "rate_of_change": 0.2692782529367887, "market_dynamics": 1.05073, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.04115, "high": 78.986185, "low": 73.439973, "close": 73.9832, "volume": 22375}, "trend_line": 71.8336, "activity_lines": {"activity_5": 75.62356, "activity_10": 74.937915, "activity_20": 73.140372, "activity_30": 72.340622}, "trend_signal": 1, "fair_value": 59.301292, "relative_strength": -2.570678, "rate_of_change": 0.13121089408662615, "market_dynamics": 0.914805, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.456794, "high": 75.234314, "low": 74.246987, "close": 74.8692, "volume": 41598}, "trend_line": 72.027137, "activity_lines": {"activity_5": 75.2926, "activity_10": 75.069995, "activity_20": 73.461479, "activity_30": 72.536467}, "trend_signal": 1, "fair_value": 59.424138, "relative_strength": -3.792916, "rate_of_change": 0.2694240578225121, "market_dynamics": 0.837088, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.8492, "high": 76.586894, "low": 74.729043, "close": 75.7451, "volume": 24523}, "trend_line": 72.11772, "activity_lines": {"activity_5": 75.371347, "activity_10": 75.309185, "activity_20": 73.845691, "activity_30": 72.776336}, "trend_signal": 1, "fair_value": 59.558021, "relative_strength": -3.628775, "rate_of_change": 0.12576232205371346, "market_dynamics": 0.605507, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.392327, "high": 77.52505, "low": 75.263974, "close": 77.3965, "volume": 53940}, "trend_line": 72.247153, "activity_lines": {"activity_5": 75.978327, "activity_10": 75.79362, "activity_20": 74.361595, "activity_30": 73.116902}, "trend_signal": 1, "fair_value": 59.715476, "relative_strength": -1.850802, "rate_of_change": 0.17947461456073718, "market_dynamics": 0.573289, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.297821, "high": 78.403628, "low": 76.547453, "close": 77.4631, "volume": 71249}, "trend_line": 72.32125, "activity_lines": {"activity_5": 76.523893, "activity_10": 76.170938, "activity_20": 74.816678, "activity_30": 73.453415}, "trend_signal": 1, "fair_value": 59.881697, "relative_strength": -1.72975, "rate_of_change": 0.10256044276237287, "market_dynamics": 0.832992, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.40921, "high": 77.648305, "low": 76.057524, "close": 76.4022, "volume": 35993}, "trend_line": 72.39705, "activity_lines": {"activity_5": 76.694153, "activity_10": 76.257204, "activity_20": 75.115462, "activity_30": 73.716702}, "trend_signal": 1, "fair_value": 60.024796, "relative_strength": -3.353505, "rate_of_change": 0.10481013533364919, "market_dynamics": 0.818006, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.369696, "high": 78.54448, "low": 75.86616, "close": 77.3432, "volume": 23608}, "trend_line": 72.532577, "activity_lines": {"activity_5": 77.016813, "activity_10": 76.479849, "activity_20": 75.454319, "activity_30": 74.035809}, "trend_signal": 1, "fair_value": 60.188045, "relative_strength": -3.668315, "rate_of_change": 0.18719961655897638, "market_dynamics": 0.814665, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.248494, "high": 77.561575, "low": 76.02717, "close": 77.2558, "volume": 30550}, "trend_line": 72.69958, "activity_lines": {"activity_5": 77.145407, "activity_10": 76.673733, "activity_20": 75.738385, "activity_30": 74.340533}, "trend_signal": 1, "fair_value": 60.369956, "relative_strength": -4.898736, "rate_of_change": 0.2302455074772733, "market_dynamics": 0.683841, "expectation": {"probability": 61.4675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.780142, "high": 77.73863, "low": 76.092917, "close": 77.0297, "volume": 38756}, "trend_line": 72.798567, "activity_lines": {"activity_5": 77.09792, "activity_10": 76.792976, "activity_20": 75.966374, "activity_30": 74.619895}, "trend_signal": 1, "fair_value": 60.557065, "relative_strength": -4.870683, "rate_of_change": 0.13615897093216792, "market_dynamics": 0.399178, "expectation": {"probability": 60.6501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.111502, "high": 77.478801, "low": 76.270657, "close": 77.2675, "volume": 29772}, "trend_line": 73.016263, "activity_lines": {"activity_5": 77.154153, "activity_10": 76.939322, "activity_20": 76.186924, "activity_30": 74.908214}, "trend_signal": 1, "fair_value": 60.737854, "relative_strength": -5.563767, "rate_of_change": 0.2990388533334584, "market_dynamics": 0.251036, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.315283, "high": 77.771682, "low": 74.9429, "close": 74.9429, "volume": 31082}, "trend_line": 73.188893, "activity_lines": {"activity_5": 76.44856, "activity_10": 76.660658, "activity_20": 76.167017, "activity_30": 75.032513}, "trend_signal": 1, "fair_value": 60.905358, "relative_strength": -6.053465, "rate_of_change": 0.23642678070226364, "market_dynamics": -0.056726, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.38765, "high": 76.846146, "low": 73.420327, "close": 74.1356, "volume": 44651}, "trend_line": 73.306633, "activity_lines": {"activity_5": 75.571153, "activity_10": 76.217764, "activity_20": 76.05068, "activity_30": 75.093591}, "trend_signal": 1, "fair_value": 61.061581, "relative_strength": -8.501092, "rate_of_change": 0.1608714043536797, "market_dynamics": -0.37007, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.282584, "high": 75.779138, "low": 74.282584, "close": 75.6387, "volume": 34324}, "trend_line": 73.48218, "activity_lines": {"activity_5": 75.40862, "activity_10": 76.061498, "activity_20": 76.067331, "activity_30": 75.244046}, "trend_signal": 1, "fair_value": 61.206303, "relative_strength": -8.285933, "rate_of_change": 0.2394694624700531, "market_dynamics": -0.602641, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.977258, "high": 75.987169, "low": 73.26166, "close": 73.9027, "volume": 30537}, "trend_line": 73.835867, "activity_lines": {"activity_5": 74.775227, "activity_10": 75.591531, "activity_20": 75.904749, "activity_30": 75.271177}, "trend_signal": 1, "fair_value": 61.345226, "relative_strength": -10.832824, "rate_of_change": 0.48132349911229316, "market_dynamics": -0.872679, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.608548, "high": 74.555043, "low": 72.964337, "close": 74.4819, "volume": 113553}, "trend_line": 74.123317, "activity_lines": {"activity_5": 74.543367, "activity_10": 75.290396, "activity_20": 75.78274, "activity_30": 75.312856}, "trend_signal": 1, "fair_value": 61.469301, "relative_strength": -8.474133, "rate_of_change": 0.3893094395438018, "market_dynamics": -0.730114, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.609566, "high": 77.43914, "low": 74.044642, "close": 74.3832, "volume": 23549}, "trend_line": 74.402843, "activity_lines": {"activity_5": 74.464313, "activity_10": 75.02552, "activity_20": 75.639818, "activity_30": 75.329623}, "trend_signal": 1, "fair_value": 61.598911, "relative_strength": -8.488957, "rate_of_change": 0.37710940539803983, "market_dynamics": -0.78713, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.099139, "high": 74.099139, "low": 70.89295, "close": 73.5471, "volume": 139783}, "trend_line": 74.601573, "activity_lines": {"activity_5": 74.143873, "activity_10": 74.645335, "activity_20": 75.417791, "activity_30": 75.274414}, "trend_signal": 0, "fair_value": 61.71531, "relative_strength": -7.513105, "rate_of_change": 0.2671000085305848, "market_dynamics": -0.785338, "expectation": {"probability": 59.6599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.301378, "high": 75.818759, "low": 73.172536, "close": 75.6473, "volume": 15304}, "trend_line": 74.789767, "activity_lines": {"activity_5": 74.562733, "activity_10": 74.716024, "activity_20": 75.410489, "activity_30": 75.34188}, "trend_signal": 0, "fair_value": 61.845119, "relative_strength": -8.012486, "rate_of_change": 0.2522654582631867, "market_dynamics": -0.716879, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.956516, "high": 76.413426, "low": 74.817763, "close": 76.2271, "volume": 34969}, "trend_line": 74.973613, "activity_lines": {"activity_5": 75.174287, "activity_10": 74.921376, "activity_20": 75.457283, "activity_30": 75.434611}, "trend_signal": 0, "fair_value": 61.991637, "relative_strength": -7.431952, "rate_of_change": 0.24581705141560692, "market_dynamics": -0.773778, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.19535, "high": 78.593799, "low": 75.897328, "close": 78.2932, "volume": 50741}, "trend_line": 75.141277, "activity_lines": {"activity_5": 76.31958, "activity_10": 75.516976, "activity_20": 75.700445, "activity_30": 75.648778}, "trend_signal": 1, "fair_value": 62.1608, "relative_strength": -4.266467, "rate_of_change": 0.2236306792364429, "market_dynamics": -0.41572, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.514506, "high": 78.801924, "low": 77.973468, "close": 78.326, "volume": 63115}, "trend_line": 75.390853, "activity_lines": {"activity_5": 77.22172, "activity_10": 76.099891, "activity_20": 75.94123, "activity_30": 75.854244}, "trend_signal": 1, "fair_value": 62.325149, "relative_strength": -4.249296, "rate_of_change": 0.3321423456777354, "market_dynamics": -0.124398, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.36143, "high": 79.803726, "low": 78.36143, "close": 79.3032, "volume": 22294}, "trend_line": 75.63425, "activity_lines": {"activity_5": 78.18674, "activity_10": 76.798967, "activity_20": 76.254401, "activity_30": 76.106654}, "trend_signal": 1, "fair_value": 62.494138, "relative_strength": -4.320988, "rate_of_change": 0.3228468578276829, "market_dynamics": 0.237022, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.376042, "high": 80.038106, "low": 77.675227, "close": 78.0172, "volume": 32882}, "trend_line": 75.81084, "activity_lines": {"activity_5": 78.339353, "activity_10": 77.170269, "activity_20": 76.423982, "activity_30": 76.260392}, "trend_signal": 1, "fair_value": 62.64255, "relative_strength": -4.775628, "rate_of_change": 0.23347888026919614, "market_dynamics": 0.460455, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.913799, "high": 80.858071, "low": 77.913799, "close": 79.6545, "volume": 61098}, "trend_line": 76.104687, "activity_lines": {"activity_5": 78.87974, "activity_10": 77.796016, "activity_20": 76.738677, "activity_30": 76.50837}, "trend_signal": 1, "fair_value": 62.79478, "relative_strength": -4.217983, "rate_of_change": 0.38760551921070857, "market_dynamics": 0.588539, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.988096, "high": 80.698858, "low": 77.983462, "close": 78.6878, "volume": 64469}, "trend_line": 76.325473, "activity_lines": {"activity_5": 78.8694, "activity_10": 78.141422, "activity_20": 76.950552, "activity_30": 76.675023}, "trend_signal": 1, "fair_value": 62.944182, "relative_strength": -4.900077, "rate_of_change": 0.29010828202999367, "market_dynamics": 0.682767, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.476189, "high": 78.659866, "low": 76.751062, "close": 77.4179, "volume": 26260}, "trend_line": 76.422967, "activity_lines": {"activity_5": 78.409453, "activity_10": 78.179465, "activity_20": 77.035653, "activity_30": 76.745502}, "trend_signal": 1, "fair_value": 63.075638, "relative_strength": -5.953673, "rate_of_change": 0.1277345506918739, "market_dynamics": 0.623964, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.565704, "high": 77.784535, "low": 76.740114, "close": 77.4354, "volume": 26470}, "trend_line": 76.449637, "activity_lines": {"activity_5": 78.01588, "activity_10": 78.165515, "activity_20": 77.117584, "activity_30": 76.81082}, "trend_signal": 1, "fair_value": 63.201551, "relative_strength": -6.084429, "rate_of_change": 0.03489788612891168, "market_dynamics": 0.560437, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.217592, "high": 78.092917, "low": 76.103642, "close": 77.7591, "volume": 49213}, "trend_line": 76.527887, "activity_lines": {"activity_5": 77.854727, "activity_10": 78.139722, "activity_20": 77.229905, "activity_30": 76.895302}, "trend_signal": 1, "fair_value": 63.332546, "relative_strength": -5.32046, "rate_of_change": 0.10235496605433361, "market_dynamics": 0.452004, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.615436, "high": 77.695011, "low": 73.388016, "close": 74.2335, "volume": 64416}, "trend_line": 76.46426, "activity_lines": {"activity_5": 76.53558, "activity_10": 77.434515, "activity_20": 77.004057, "activity_30": 76.747277}, "trend_signal": 1, "fair_value": 63.441844, "relative_strength": -8.248714, "rate_of_change": -0.08314224068411948, "market_dynamics": 0.122607, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.581687, "high": 75.735525, "low": 74.442431, "close": 75.4968, "volume": 65814}, "trend_line": 76.409553, "activity_lines": {"activity_5": 75.998933, "activity_10": 76.995245, "activity_20": 76.911839, "activity_30": 76.68486}, "trend_signal": 0, "fair_value": 63.568204, "relative_strength": -7.542107, "rate_of_change": -0.0715458437706628, "market_dynamics": -0.030434, "expectation": {"probability": 62.4795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.108866, "high": 75.994138, "low": 72.821084, "close": 74.522, "volume": 157365}, "trend_line": 76.427513, "activity_lines": {"activity_5": 75.350087, "activity_10": 76.429584, "activity_20": 76.735215, "activity_30": 76.563082}, "trend_signal": 0, "fair_value": 63.686872, "relative_strength": -8.017365, "rate_of_change": 0.023504914365880657, "market_dynamics": -0.140814, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.457688, "high": 75.412249, "low": 72.453053, "close": 73.4179, "volume": 124663}, "trend_line": 76.379137, "activity_lines": {"activity_5": 74.526267, "activity_10": 75.73234, "activity_20": 76.455442, "activity_30": 76.368914}, "trend_signal": 0, "fair_value": 63.840996, "relative_strength": -7.318435, "rate_of_change": -0.06329657750345041, "market_dynamics": -0.484861, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.472928, "high": 73.0399, "low": 70.403978, "close": 70.4935, "volume": 62843}, "trend_line": 76.204083, "activity_lines": {"activity_5": 72.99548, "activity_10": 74.610393, "activity_20": 75.900573, "activity_30": 75.989195}, "trend_signal": 0, "fair_value": 64.00152, "relative_strength": -9.373784, "rate_of_change": -0.2291908587550589, "market_dynamics": -0.703688, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.110206, "high": 72.124787, "low": 69.956369, "close": 70.4935, "volume": 118054}, "trend_line": 75.973983, "activity_lines": {"activity_5": 71.949067, "activity_10": 73.62524, "activity_20": 75.370205, "activity_30": 75.620771}, "trend_signal": 0, "fair_value": 64.15984, "relative_strength": -7.44132, "rate_of_change": -0.3019523245230746, "market_dynamics": -0.890222, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.75, "high": 71.81, "low": 69.04, "close": 69.04, "volume": 56518}, "trend_line": 75.693213, "activity_lines": {"activity_5": 70.667487, "activity_10": 72.542378, "activity_20": 74.717643, "activity_30": 75.173417}, "trend_signal": 0, "fair_value": 64.296792, "relative_strength": -6.986958, "rate_of_change": -0.3695607218592238, "market_dynamics": -1.15822, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.59, "high": 71.96, "low": 69.59, "close": 71.6927, "volume": 57983}, "trend_line": 75.53623, "activity_lines": {"activity_5": 70.700593, "activity_10": 72.11724, "activity_20": 74.343632, "activity_30": 74.915319}, "trend_signal": 0, "fair_value": 64.453534, "relative_strength": -6.347457, "rate_of_change": -0.20739375933215673, "market_dynamics": -1.223461, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.7, "high": 74.08, "low": 71.63, "close": 72.7997, "volume": 46174}, "trend_line": 75.38478, "activity_lines": {"activity_5": 71.29132, "activity_10": 71.997469, "activity_20": 74.087862, "activity_30": 74.738769}, "trend_signal": 0, "fair_value": 64.612356, "relative_strength": -7.941507, "rate_of_change": -0.20049981313602355, "market_dynamics": -1.122893, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.64, "high": 77.25, "low": 72.64, "close": 76.7035, "volume": 53138}, "trend_line": 75.36637, "activity_lines": {"activity_5": 73.224527, "activity_10": 72.671765, "activity_20": 74.207442, "activity_30": 74.823848}, "trend_signal": 0, "fair_value": 64.79432, "relative_strength": -6.90626, "rate_of_change": -0.024421375243123246, "market_dynamics": -0.918912, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.48, "high": 78.0, "low": 75.4148, "close": 75.4148, "volume": 40742}, "trend_line": 75.31254, "activity_lines": {"activity_5": 74.314167, "activity_10": 73.130945, "activity_20": 74.199259, "activity_30": 74.826972}, "trend_signal": 0, "fair_value": 64.968503, "relative_strength": -8.677248, "rate_of_change": -0.07142442975561239, "market_dynamics": -0.644615, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.09, "high": 76.65, "low": 74.9, "close": 75.946, "volume": 45424}, "trend_line": 75.26849, "activity_lines": {"activity_5": 75.252787, "activity_10": 73.665229, "activity_20": 74.245534, "activity_30": 74.86784}, "trend_signal": 0, "fair_value": 65.157268, "relative_strength": -8.593299, "rate_of_change": -0.058489595491001356, "market_dynamics": -0.354141, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.64, "high": 76.44, "low": 75.0801, "close": 75.1541, "volume": 29659}, "trend_line": 75.27553, "activity_lines": {"activity_5": 75.46704, "activity_10": 74.047364, "activity_20": 74.227567, "activity_30": 74.86046}, "trend_signal": 0, "fair_value": 65.346032, "relative_strength": -11.259601, "rate_of_change": 0.009353183516772407, "market_dynamics": -0.139602, "expectation": {"probability": 59.8937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.3, "high": 75.36, "low": 74.2319, "close": 74.7661, "volume": 29466}, "trend_line": 75.296547, "activity_lines": {"activity_5": 75.3212, "activity_10": 74.34746, "activity_20": 74.187752, "activity_30": 74.827594}, "trend_signal": 0, "fair_value": 65.525032, "relative_strength": -11.5538, "rate_of_change": 0.027920095680496047, "market_dynamics": -0.083697, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.76, "high": 76.3799, "low": 74.45, "close": 75.78, "volume": 40578}, "trend_line": 75.301257, "activity_lines": {"activity_5": 75.382233, "activity_10": 74.807389, "activity_20": 74.266105, "activity_30": 74.858785}, "trend_signal": 0, "fair_value": 65.714257, "relative_strength": -10.800825, "rate_of_change": 0.00625526692479388, "market_dynamics": 0.087948, "expectation": {"probability": 60.9792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.95, "high": 76.205, "low": 74.92, "close": 75.4993, "volume": 31926}, "trend_line": 75.354477, "activity_lines": {"activity_5": 75.411267, "activity_10": 75.120164, "activity_20": 74.328377, "activity_30": 74.871562}, "trend_signal": 0, "fair_value": 65.894292, "relative_strength": -12.051975, "rate_of_change": 0.07067611102427684, "market_dynamics": 0.157271, "expectation": {"probability": 58.6248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c37ed1e-5a92-4282-a044-ea82ea572408/", "share_image": "https://sharemaestro.com/terminal/7c37ed1e-5a92-4282-a044-ea82ea572408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}