{"ticker": {"uuid": "7c37ed1e-5a92-4282-a044-ea82ea572408", "symbol": "RSPF", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT FINLS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPF rose 8.56%, moving from 75.13 to 81.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.35 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 60.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.57"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.35"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.94, "high": 82.589, "low": 80.29, "close": 81.5666, "volume": 157448}, "trend_line": 75.887882, "activity_lines": {"activity_5": 79.760106, "activity_10": 78.163409, "activity_20": 76.422253, "activity_30": 75.884864}, "trend_signal": 0, "fair_value": 67.031482, "relative_strength": -3.349776, "rate_of_change": 0.14398887899592008, "market_dynamics": 1.40434, "expectation": {"probability": 60.2852, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.61937, "high": 52.138361, "low": 49.590853, "close": 51.59654, "volume": 152353}, "trend_line": 50.523974, "activity_lines": {"activity_5": 49.83011, "activity_10": 48.995238, "activity_20": 48.190974, "activity_30": 48.990169}, "trend_signal": 0, "fair_value": 51.12862, "relative_strength": -11.185245, "rate_of_change": -0.07192791678362787, "market_dynamics": 0.613733, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.672585, "high": 52.337979, "low": 51.458424, "close": 51.649297, "volume": 120338}, "trend_line": 50.480919, "activity_lines": {"activity_5": 50.649482, "activity_10": 49.598857, "activity_20": 48.55938, "activity_30": 49.06277}, "trend_signal": 0, "fair_value": 51.240331, "relative_strength": -11.7972, "rate_of_change": -0.08521697046238387, "market_dynamics": 0.72643, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.74863, "high": 51.962507, "low": 50.969169, "close": 51.226581, "volume": 80970}, "trend_line": 50.359642, "activity_lines": {"activity_5": 51.037698, "activity_10": 50.038216, "activity_20": 48.876695, "activity_30": 49.110877}, "trend_signal": 0, "fair_value": 51.342224, "relative_strength": -10.34665, "rate_of_change": -0.2402432491373606, "market_dynamics": 0.722261, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.74863, "high": 51.938648, "low": 50.617461, "close": 51.060233, "volume": 138122}, "trend_line": 50.198096, "activity_lines": {"activity_5": 51.200561, "activity_10": 50.357043, "activity_20": 49.150669, "activity_30": 49.156077}, "trend_signal": 0, "fair_value": 51.440184, "relative_strength": -10.161981, "rate_of_change": -0.3207846473571065, "market_dynamics": 0.813721, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.98818, "high": 50.98818, "low": 49.253403, "close": 49.299601, "volume": 81440}, "trend_line": 49.995381, "activity_lines": {"activity_5": 50.620921, "activity_10": 50.289457, "activity_20": 49.231893, "activity_30": 49.098109}, "trend_signal": 0, "fair_value": 51.535697, "relative_strength": -11.184941, "rate_of_change": -0.40383005761811713, "market_dynamics": 0.688158, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.362718, "high": 49.548933, "low": 48.592762, "close": 49.144089, "volume": 166381}, "trend_line": 49.73649, "activity_lines": {"activity_5": 50.013467, "activity_10": 50.173685, "activity_20": 49.290573, "activity_30": 49.043187}, "trend_signal": 0, "fair_value": 51.621257, "relative_strength": -11.886169, "rate_of_change": -0.51782983712035, "market_dynamics": 0.629928, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.543325, "high": 50.603202, "low": 49.324791, "close": 50.442367, "volume": 61703}, "trend_line": 49.491469, "activity_lines": {"activity_5": 50.002269, "activity_10": 50.284375, "activity_20": 49.463836, "activity_30": 49.088728}, "trend_signal": 0, "fair_value": 51.714755, "relative_strength": -11.515551, "rate_of_change": -0.4926383023812119, "market_dynamics": 0.620497, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.256247, "high": 50.257578, "low": 49.324696, "close": 49.600739, "volume": 41549}, "trend_line": 49.234035, "activity_lines": {"activity_5": 49.790991, "activity_10": 50.184827, "activity_20": 49.545425, "activity_30": 49.095778}, "trend_signal": 0, "fair_value": 51.81041, "relative_strength": -11.563387, "rate_of_change": -0.5201583327421611, "market_dynamics": 0.401419, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.799977, "high": 50.693506, "low": 49.628876, "close": 50.361379, "volume": 85485}, "trend_line": 49.006648, "activity_lines": {"activity_5": 49.941649, "activity_10": 50.2068, "activity_20": 49.693344, "activity_30": 49.168509}, "trend_signal": 1, "fair_value": 51.909107, "relative_strength": -9.775557, "rate_of_change": -0.46184920654990036, "market_dynamics": 0.355992, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.238906, "high": 50.86032, "low": 49.05344, "close": 49.064626, "volume": 47329}, "trend_line": 48.782649, "activity_lines": {"activity_5": 49.706646, "activity_10": 49.963264, "activity_20": 49.707671, "activity_30": 49.17225}, "trend_signal": 1, "fair_value": 52.01014, "relative_strength": -9.163268, "rate_of_change": -0.4570788028595614, "market_dynamics": 0.13863, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.823995, "high": 49.138239, "low": 47.940536, "close": 48.461281, "volume": 65832}, "trend_line": 48.53103, "activity_lines": {"activity_5": 49.286193, "activity_10": 49.620852, "activity_20": 49.652318, "activity_30": 49.151517}, "trend_signal": 1, "fair_value": 52.097946, "relative_strength": -9.347816, "rate_of_change": -0.515796097911776, "market_dynamics": -0.108096, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.498948, "high": 48.498948, "low": 46.845031, "close": 48.245889, "volume": 53093}, "trend_line": 48.493405, "activity_lines": {"activity_5": 48.839463, "activity_10": 49.296283, "activity_20": 49.563336, "activity_30": 49.13312}, "trend_signal": 1, "fair_value": 52.173844, "relative_strength": -9.835911, "rate_of_change": -0.07752771783330885, "market_dynamics": -0.302684, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.762812, "high": 49.015199, "low": 47.762812, "close": 48.172467, "volume": 168325}, "trend_line": 48.584097, "activity_lines": {"activity_5": 48.514691, "activity_10": 49.020244, "activity_20": 49.460676, "activity_30": 49.112415}, "trend_signal": 0, "fair_value": 52.250017, "relative_strength": -10.006691, "rate_of_change": 0.18701924519426322, "market_dynamics": -0.403231, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.728393, "high": 49.792158, "low": 46.749429, "close": 46.80507, "volume": 85885}, "trend_line": 48.617745, "activity_lines": {"activity_5": 47.829338, "activity_10": 48.551118, "activity_20": 49.218685, "activity_30": 48.997639}, "trend_signal": 0, "fair_value": 52.312545, "relative_strength": -10.087064, "rate_of_change": 0.06925723040607187, "market_dynamics": -0.541995, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.615586, "high": 47.22266, "low": 45.830215, "close": 45.986429, "volume": 40327}, "trend_line": 48.561444, "activity_lines": {"activity_5": 47.108192, "activity_10": 48.010514, "activity_20": 48.901627, "activity_30": 48.827876}, "trend_signal": 0, "fair_value": 52.383983, "relative_strength": -9.022468, "rate_of_change": -0.11580339647591165, "market_dynamics": -0.730071, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.32878, "high": 49.866058, "low": 46.159756, "close": 49.626288, "volume": 53912}, "trend_line": 48.640956, "activity_lines": {"activity_5": 47.805546, "activity_10": 48.191942, "activity_20": 48.941785, "activity_30": 48.896576}, "trend_signal": 0, "fair_value": 52.468729, "relative_strength": -6.854004, "rate_of_change": 0.16373483457370241, "market_dynamics": -0.655478, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.579252, "high": 49.579252, "low": 48.814435, "close": 49.384893, "volume": 79560}, "trend_line": 48.68634, "activity_lines": {"activity_5": 48.344767, "activity_10": 48.320713, "activity_20": 48.954145, "activity_30": 48.944572}, "trend_signal": 0, "fair_value": 52.531095, "relative_strength": -8.1425, "rate_of_change": 0.09330408719762526, "market_dynamics": -0.663867, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.273325, "high": 51.165673, "low": 49.196843, "close": 51.144736, "volume": 93517}, "trend_line": 48.78059, "activity_lines": {"activity_5": 49.39467, "activity_10": 48.788682, "activity_20": 49.12416, "activity_30": 49.103178}, "trend_signal": 1, "fair_value": 52.602702, "relative_strength": -6.642428, "rate_of_change": 0.19358612703274733, "market_dynamics": -0.331125, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.041964, "high": 51.625137, "low": 51.003723, "close": 51.5542, "volume": 38743}, "trend_line": 48.890989, "activity_lines": {"activity_5": 50.382909, "activity_10": 49.303026, "activity_20": 49.321425, "activity_30": 49.282121}, "trend_signal": 1, "fair_value": 52.666833, "relative_strength": -6.432906, "rate_of_change": 0.22631747586489018, "market_dynamics": 0.077136, "expectation": {"probability": 57.4314, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.290529, "high": 53.470257, "low": 51.290529, "close": 53.384215, "volume": 70884}, "trend_line": 49.120505, "activity_lines": {"activity_5": 51.664544, "activity_10": 50.128413, "activity_20": 49.679509, "activity_30": 49.572006}, "trend_signal": 1, "fair_value": 52.734754, "relative_strength": -3.57602, "rate_of_change": 0.4694443796176916, "market_dynamics": 0.456558, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.973126, "high": 53.709263, "low": 52.88718, "close": 53.562513, "volume": 80129}, "trend_line": 49.38236, "activity_lines": {"activity_5": 52.512426, "activity_10": 50.907679, "activity_20": 50.036839, "activity_30": 49.858588}, "trend_signal": 1, "fair_value": 52.808939, "relative_strength": -3.15358, "rate_of_change": 0.5330869460727186, "market_dynamics": 0.802179, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.460697, "high": 56.500844, "low": 53.460697, "close": 55.793388, "volume": 220049}, "trend_line": 49.680736, "activity_lines": {"activity_5": 53.841518, "activity_10": 51.99981, "activity_20": 50.597272, "activity_30": 50.272202}, "trend_signal": 1, "fair_value": 52.897035, "relative_strength": -1.189299, "rate_of_change": 0.604215756395613, "market_dynamics": 1.125284, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.81982, "high": 56.242843, "low": 55.050687, "close": 55.918365, "volume": 107118}, "trend_line": 50.002652, "activity_lines": {"activity_5": 54.785036, "activity_10": 52.977436, "activity_20": 51.149873, "activity_30": 50.67463}, "trend_signal": 1, "fair_value": 52.98203, "relative_strength": -1.5305, "rate_of_change": 0.6479694664748817, "market_dynamics": 1.369564, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.98326, "high": 56.694612, "low": 55.98326, "close": 56.343503, "volume": 55135}, "trend_line": 50.300309, "activity_lines": {"activity_5": 55.552025, "activity_10": 53.891526, "activity_20": 51.720622, "activity_30": 51.083717}, "trend_signal": 1, "fair_value": 53.064713, "relative_strength": -0.778048, "rate_of_change": 0.5952824262201152, "market_dynamics": 1.388098, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.012103, "high": 56.598567, "low": 55.70445, "close": 56.487139, "volume": 111730}, "trend_line": 50.576399, "activity_lines": {"activity_5": 56.047606, "activity_10": 54.658305, "activity_20": 52.279893, "activity_30": 51.482867}, "trend_signal": 1, "fair_value": 53.13509, "relative_strength": 1.41847, "rate_of_change": 0.5488833080528461, "market_dynamics": 1.433899, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.588953, "high": 56.922756, "low": 55.781459, "close": 56.077575, "volume": 110270}, "trend_line": 50.825092, "activity_lines": {"activity_5": 56.199804, "activity_10": 55.159696, "activity_20": 52.76593, "activity_30": 51.837782}, "trend_signal": 1, "fair_value": 53.20029, "relative_strength": -0.769574, "rate_of_change": 0.4917174906026739, "market_dynamics": 1.29165, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.617922, "high": 56.492811, "low": 54.882151, "close": 56.480697, "volume": 142321}, "trend_line": 51.131264, "activity_lines": {"activity_5": 56.318705, "activity_10": 55.617086, "activity_20": 53.257344, "activity_30": 52.20266}, "trend_signal": 1, "fair_value": 53.272544, "relative_strength": -0.846004, "rate_of_change": 0.6024032381485973, "market_dynamics": 1.264794, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.637023, "high": 57.645837, "low": 56.637023, "close": 57.521526, "volume": 303004}, "trend_line": 51.426048, "activity_lines": {"activity_5": 56.738728, "activity_10": 56.134703, "activity_20": 53.81913, "activity_30": 52.614935}, "trend_signal": 1, "fair_value": 53.365331, "relative_strength": 0.34854, "rate_of_change": 0.5765239834477784, "market_dynamics": 1.361686, "expectation": {"probability": 60.4943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.396542, "high": 58.175289, "low": 55.81982, "close": 57.137152, "volume": 95376}, "trend_line": 51.706425, "activity_lines": {"activity_5": 56.92375, "activity_10": 56.466492, "activity_20": 54.306592, "activity_30": 52.983393}, "trend_signal": 1, "fair_value": 53.437961, "relative_strength": -1.29006, "rate_of_change": 0.5452042513552693, "market_dynamics": 1.319848, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.665866, "high": 57.15042, "low": 56.396669, "close": 57.140036, "volume": 176895}, "trend_line": 51.95576, "activity_lines": {"activity_5": 57.056822, "activity_10": 56.697297, "activity_20": 54.762062, "activity_30": 53.333949}, "trend_signal": 1, "fair_value": 53.505389, "relative_strength": -2.174246, "rate_of_change": 0.4822128004401676, "market_dynamics": 1.382664, "expectation": {"probability": 58.3228, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.242715, "high": 58.210573, "low": 56.05056, "close": 57.721501, "volume": 96581}, "trend_line": 52.159926, "activity_lines": {"activity_5": 57.34019, "activity_10": 56.965536, "activity_20": 55.234456, "activity_30": 53.705932}, "trend_signal": 1, "fair_value": 53.568481, "relative_strength": -0.400622, "rate_of_change": 0.3929612424108525, "market_dynamics": 1.360495, "expectation": {"probability": 58.3228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.223487, "high": 58.531013, "low": 57.223487, "close": 58.32825, "volume": 47565}, "trend_line": 52.382558, "activity_lines": {"activity_5": 57.716213, "activity_10": 57.268474, "activity_20": 55.720538, "activity_30": 54.103888}, "trend_signal": 1, "fair_value": 53.634361, "relative_strength": -0.544317, "rate_of_change": 0.426825758916921, "market_dynamics": 1.252922, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.22336, "high": 58.780981, "low": 58.050305, "close": 58.396415, "volume": 45194}, "trend_line": 52.621552, "activity_lines": {"activity_5": 57.991787, "activity_10": 57.537718, "activity_20": 56.165102, "activity_30": 54.491879}, "trend_signal": 1, "fair_value": 53.688322, "relative_strength": -0.956374, "rate_of_change": 0.45624728750359644, "market_dynamics": 1.196142, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.261817, "high": 59.742397, "low": 58.261817, "close": 59.386673, "volume": 84637}, "trend_line": 52.8991, "activity_lines": {"activity_5": 58.539121, "activity_10": 57.941953, "activity_20": 56.65529, "activity_30": 54.928339}, "trend_signal": 1, "fair_value": 53.738421, "relative_strength": 1.179972, "rate_of_change": 0.5274416839700887, "market_dynamics": 1.105927, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.184776, "high": 60.107736, "low": 59.012298, "close": 59.30976, "volume": 30853}, "trend_line": 53.232772, "activity_lines": {"activity_5": 58.910849, "activity_10": 58.276874, "activity_20": 57.078241, "activity_30": 55.341929}, "trend_signal": 1, "fair_value": 53.792347, "relative_strength": 1.139538, "rate_of_change": 0.630770655833464, "market_dynamics": 0.937623, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.317628, "high": 61.259776, "low": 59.28381, "close": 60.472385, "volume": 76069}, "trend_line": 53.610382, "activity_lines": {"activity_5": 59.525471, "activity_10": 58.771861, "activity_20": 57.548474, "activity_30": 55.809001}, "trend_signal": 1, "fair_value": 53.851164, "relative_strength": 0.893885, "rate_of_change": 0.7093562589601838, "market_dynamics": 0.844771, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.264546, "high": 62.148622, "low": 60.264546, "close": 62.07142, "volume": 44966}, "trend_line": 53.998017, "activity_lines": {"activity_5": 60.489712, "activity_10": 59.477675, "activity_20": 58.119348, "activity_30": 56.354875}, "trend_signal": 1, "fair_value": 53.91924, "relative_strength": 3.184596, "rate_of_change": 0.7230595745428487, "market_dynamics": 0.820341, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.042432, "high": 62.042432, "low": 60.177584, "close": 60.776655, "volume": 108929}, "trend_line": 54.370548, "activity_lines": {"activity_5": 60.77282, "activity_10": 59.846429, "activity_20": 58.506499, "activity_30": 56.792206}, "trend_signal": 1, "fair_value": 53.973364, "relative_strength": 1.934775, "rate_of_change": 0.6898975567936174, "market_dynamics": 0.714004, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.728342, "high": 61.308088, "low": 58.071175, "close": 58.196787, "volume": 45368}, "trend_line": 54.631728, "activity_lines": {"activity_5": 60.03729, "activity_10": 59.686931, "activity_20": 58.602081, "activity_30": 57.03906}, "trend_signal": 1, "fair_value": 54.007627, "relative_strength": -0.874162, "rate_of_change": 0.4803703652205291, "market_dynamics": 0.422017, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.621934, "high": 59.230667, "low": 57.357122, "close": 58.621934, "volume": 42535}, "trend_line": 54.950305, "activity_lines": {"activity_5": 59.522801, "activity_10": 59.585466, "activity_20": 58.706523, "activity_30": 57.296493}, "trend_signal": 1, "fair_value": 54.043858, "relative_strength": 3.023138, "rate_of_change": 0.5831354995763591, "market_dynamics": 0.085718, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.834507, "high": 59.810412, "low": 58.757208, "close": 58.902144, "volume": 61886}, "trend_line": 55.298334, "activity_lines": {"activity_5": 59.14757, "activity_10": 59.508006, "activity_20": 58.81271, "activity_30": 57.55145}, "trend_signal": 1, "fair_value": 54.07361, "relative_strength": 0.877706, "rate_of_change": 0.6333522625579545, "market_dynamics": -0.266501, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.863494, "high": 59.371448, "low": 58.390036, "close": 59.076068, "volume": 33693}, "trend_line": 55.659339, "activity_lines": {"activity_5": 58.934996, "activity_10": 59.440701, "activity_20": 58.910034, "activity_30": 57.795175}, "trend_signal": 1, "fair_value": 54.090838, "relative_strength": 0.555571, "rate_of_change": 0.6528316024855393, "market_dynamics": -0.615606, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.414253, "high": 60.651043, "low": 59.414253, "close": 60.641187, "volume": 44822}, "trend_line": 56.074963, "activity_lines": {"activity_5": 59.44382, "activity_10": 59.644367, "activity_20": 59.140785, "activity_30": 58.116585}, "trend_signal": 1, "fair_value": 54.116963, "relative_strength": 1.263243, "rate_of_change": 0.7467282354898142, "market_dynamics": -0.531457, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.728342, "high": 61.414568, "low": 60.341845, "close": 61.414568, "volume": 26276}, "trend_line": 56.561947, "activity_lines": {"activity_5": 60.219468, "activity_10": 59.947834, "activity_20": 59.422702, "activity_30": 58.461075}, "trend_signal": 1, "fair_value": 54.152678, "relative_strength": 0.845264, "rate_of_change": 0.8684517544844511, "market_dynamics": -0.436115, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.375725, "high": 61.385387, "low": 59.568851, "close": 60.065403, "volume": 93704}, "trend_line": 57.031246, "activity_lines": {"activity_5": 60.330875, "activity_10": 59.969127, "activity_20": 59.551979, "activity_30": 58.687105}, "trend_signal": 1, "fair_value": 54.17584, "relative_strength": -1.396393, "rate_of_change": 0.8297080013882822, "market_dynamics": -0.334486, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.051973, "high": 60.051973, "low": 58.641259, "close": 59.945879, "volume": 43299}, "trend_line": 57.375232, "activity_lines": {"activity_5": 60.30621, "activity_10": 59.95495, "activity_20": 59.652833, "activity_30": 58.875146}, "trend_signal": 1, "fair_value": 54.194702, "relative_strength": -1.227058, "rate_of_change": 0.6031535765499388, "market_dynamics": -0.308703, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.013323, "high": 60.013323, "low": 58.839338, "close": 59.452226, "volume": 56516}, "trend_line": 57.71081, "activity_lines": {"activity_5": 60.047412, "activity_10": 59.86059, "activity_20": 59.688253, "activity_30": 59.009145}, "trend_signal": 1, "fair_value": 54.218538, "relative_strength": -3.219183, "rate_of_change": 0.5848830380328662, "market_dynamics": -0.428985, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.921469, "high": 59.307966, "low": 57.77164, "close": 58.041512, "volume": 261032}, "trend_line": 57.940703, "activity_lines": {"activity_5": 59.293298, "activity_10": 59.557358, "activity_20": 59.575168, "activity_30": 59.030481}, "trend_signal": 1, "fair_value": 54.255594, "relative_strength": -6.966243, "rate_of_change": 0.39835344539436723, "market_dynamics": -0.564786, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.829615, "high": 59.559189, "low": 57.829615, "close": 59.533294, "volume": 35375}, "trend_line": 58.206672, "activity_lines": {"activity_5": 59.209757, "activity_10": 59.57509, "activity_20": 59.601682, "activity_30": 59.133229}, "trend_signal": 1, "fair_value": 54.282841, "relative_strength": -5.162802, "rate_of_change": 0.45903654292906726, "market_dynamics": -0.781015, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.573214, "high": 60.324381, "low": 58.829617, "close": 59.499349, "volume": 77503}, "trend_line": 58.41051, "activity_lines": {"activity_5": 59.240319, "activity_10": 59.562349, "activity_20": 59.613553, "activity_30": 59.216627}, "trend_signal": 1, "fair_value": 54.312326, "relative_strength": -5.134275, "rate_of_change": 0.3501969671105825, "market_dynamics": -0.843248, "expectation": {"probability": 55.5338, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.285812, "high": 60.081724, "low": 59.246986, "close": 59.548851, "volume": 67950}, "trend_line": 58.610055, "activity_lines": {"activity_5": 59.325119, "activity_10": 59.542656, "activity_20": 59.618904, "activity_30": 59.290068}, "trend_signal": 1, "fair_value": 54.344293, "relative_strength": -6.756538, "rate_of_change": 0.3416251630057682, "market_dynamics": -0.904378, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.489643, "high": 61.863793, "low": 59.450818, "close": 61.605607, "volume": 58551}, "trend_line": 58.803795, "activity_lines": {"activity_5": 60.121972, "activity_10": 59.885161, "activity_20": 59.811434, "activity_30": 59.48333}, "trend_signal": 1, "fair_value": 54.395293, "relative_strength": -4.424477, "rate_of_change": 0.33055761507133585, "market_dynamics": -0.74311, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.867676, "high": 64.003052, "low": 61.867676, "close": 62.391813, "volume": 88821}, "trend_line": 59.019577, "activity_lines": {"activity_5": 61.037336, "activity_10": 60.32462, "activity_20": 60.063235, "activity_30": 59.714815}, "trend_signal": 1, "fair_value": 54.450221, "relative_strength": -1.231246, "rate_of_change": 0.36695250706182697, "market_dynamics": -0.342502, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.450051, "high": 63.896283, "low": 62.333673, "close": 63.81873, "volume": 83055}, "trend_line": 59.268751, "activity_lines": {"activity_5": 62.138318, "activity_10": 60.991689, "activity_20": 60.431907, "activity_30": 60.024438}, "trend_signal": 1, "fair_value": 54.511606, "relative_strength": 1.82783, "rate_of_change": 0.42218872561557597, "market_dynamics": 0.118421, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.022464, "high": 64.653371, "low": 61.2853, "close": 61.649285, "volume": 70989}, "trend_line": 59.440823, "activity_lines": {"activity_5": 62.230457, "activity_10": 61.220601, "activity_20": 60.57286, "activity_30": 60.178021}, "trend_signal": 1, "fair_value": 54.546977, "relative_strength": 0.506106, "rate_of_change": 0.2903249977378467, "market_dynamics": 0.421907, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.285556, "high": 62.120038, "low": 59.848774, "close": 61.970174, "volume": 129917}, "trend_line": 59.637243, "activity_lines": {"activity_5": 62.286229, "activity_10": 61.479059, "activity_20": 60.733233, "activity_30": 60.341204}, "trend_signal": 1, "fair_value": 54.57762, "relative_strength": 1.010791, "rate_of_change": 0.33044629950698406, "market_dynamics": 0.569402, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.158863, "high": 63.931129, "low": 61.499614, "close": 63.931129, "volume": 80090}, "trend_line": 59.88559, "activity_lines": {"activity_5": 62.834231, "activity_10": 62.057249, "activity_20": 61.073231, "activity_30": 60.618229}, "trend_signal": 1, "fair_value": 54.628613, "relative_strength": 0.185646, "rate_of_change": 0.4164293778637663, "market_dynamics": 0.588917, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.236002, "high": 65.342612, "low": 63.784176, "close": 65.236038, "volume": 26452}, "trend_line": 60.142741, "activity_lines": {"activity_5": 63.662169, "activity_10": 62.791261, "activity_20": 61.528651, "activity_30": 60.96342}, "trend_signal": 1, "fair_value": 54.674928, "relative_strength": 0.76156, "rate_of_change": 0.42940380148212676, "market_dynamics": 0.530991, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.759884, "high": 66.752252, "low": 65.235746, "close": 66.752252, "volume": 30355}, "trend_line": 60.463244, "activity_lines": {"activity_5": 64.805895, "activity_10": 63.670138, "activity_20": 62.107237, "activity_30": 61.38984}, "trend_signal": 1, "fair_value": 54.738858, "relative_strength": 2.733296, "rate_of_change": 0.5329038794557138, "market_dynamics": 0.741114, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.992323, "high": 67.992323, "low": 64.68249, "close": 64.760043, "volume": 44683}, "trend_line": 60.717244, "activity_lines": {"activity_5": 65.089985, "activity_10": 64.055542, "activity_20": 62.455349, "activity_30": 61.667052}, "trend_signal": 1, "fair_value": 54.795047, "relative_strength": 3.848145, "rate_of_change": 0.42008993100005976, "market_dynamics": 0.774997, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.061034, "high": 65.871506, "low": 63.789029, "close": 65.614679, "volume": 30975}, "trend_line": 60.98035, "activity_lines": {"activity_5": 65.451569, "activity_10": 64.500685, "activity_20": 62.855625, "activity_30": 61.983016}, "trend_signal": 1, "fair_value": 54.857241, "relative_strength": 1.132069, "rate_of_change": 0.43332994494941257, "market_dynamics": 0.776288, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.895772, "high": 67.633192, "low": 65.895772, "close": 67.331133, "volume": 31489}, "trend_line": 61.280446, "activity_lines": {"activity_5": 66.142337, "activity_10": 65.147623, "activity_20": 63.387409, "activity_30": 62.392744}, "trend_signal": 1, "fair_value": 54.923334, "relative_strength": 2.273626, "rate_of_change": 0.4921191826547345, "market_dynamics": 0.859035, "expectation": {"probability": 59.4168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.320223, "high": 67.641181, "low": 66.404037, "close": 67.11681, "volume": 33328}, "trend_line": 61.571126, "activity_lines": {"activity_5": 66.534997, "activity_10": 65.651492, "activity_20": 63.859471, "activity_30": 62.769284}, "trend_signal": 1, "fair_value": 54.98676, "relative_strength": 1.330857, "rate_of_change": 0.4743438061792204, "market_dynamics": 0.823131, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.74517, "high": 67.919741, "low": 66.355303, "close": 67.919741, "volume": 81812}, "trend_line": 61.855562, "activity_lines": {"activity_5": 67.069916, "activity_10": 66.21544, "activity_20": 64.377166, "activity_30": 63.178872}, "trend_signal": 1, "fair_value": 55.04705, "relative_strength": 2.193256, "rate_of_change": 0.4619632910400233, "market_dynamics": 1.040475, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.836796, "high": 69.064876, "low": 66.657547, "close": 68.840703, "volume": 45439}, "trend_line": 62.17326, "activity_lines": {"activity_5": 67.83399, "activity_10": 66.872272, "activity_20": 64.951595, "activity_30": 63.629526}, "trend_signal": 1, "fair_value": 55.108486, "relative_strength": 2.30406, "rate_of_change": 0.5136126642903996, "market_dynamics": 1.218068, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.889436, "high": 70.805046, "low": 68.889436, "close": 70.658846, "volume": 53320}, "trend_line": 62.512809, "activity_lines": {"activity_5": 68.932068, "activity_10": 67.728922, "activity_20": 65.657394, "activity_30": 64.176983}, "trend_signal": 1, "fair_value": 55.170238, "relative_strength": 3.964253, "rate_of_change": 0.5461334985490517, "market_dynamics": 1.346876, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.229116, "high": 70.37093, "low": 69.103863, "close": 69.144799, "volume": 94331}, "trend_line": 62.748588, "activity_lines": {"activity_5": 69.189185, "activity_10": 68.152315, "activity_20": 66.167983, "activity_30": 64.604853}, "trend_signal": 1, "fair_value": 55.229511, "relative_strength": 2.611231, "rate_of_change": 0.3771691014556726, "market_dynamics": 1.488149, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.698605, "high": 70.34169, "low": 68.745965, "close": 68.745965, "volume": 45244}, "trend_line": 63.014232, "activity_lines": {"activity_5": 69.192447, "activity_10": 68.408399, "activity_20": 66.594433, "activity_30": 64.991781}, "trend_signal": 1, "fair_value": 55.284464, "relative_strength": 3.368755, "rate_of_change": 0.4233465779341549, "market_dynamics": 1.293578, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.606783, "high": 73.303896, "low": 68.129976, "close": 72.729623, "volume": 110573}, "trend_line": 63.49866, "activity_lines": {"activity_5": 70.414984, "activity_10": 69.324967, "activity_20": 67.349306, "activity_30": 65.61858}, "trend_signal": 1, "fair_value": 55.362487, "relative_strength": 4.257885, "rate_of_change": 0.7687596668638305, "market_dynamics": 1.438239, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.382649, "high": 74.959173, "low": 73.197463, "close": 73.522612, "volume": 97968}, "trend_line": 63.995349, "activity_lines": {"activity_5": 71.581193, "activity_10": 70.277036, "activity_20": 68.116861, "activity_30": 66.265287}, "trend_signal": 1, "fair_value": 55.455462, "relative_strength": 7.446499, "rate_of_change": 0.7822039079249804, "market_dynamics": 1.535954, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.723783, "high": 75.020089, "low": 72.807596, "close": 75.001668, "volume": 60334}, "trend_line": 64.532, "activity_lines": {"activity_5": 72.928292, "activity_10": 71.338704, "activity_20": 68.958502, "activity_30": 66.975372}, "trend_signal": 1, "fair_value": 55.562047, "relative_strength": 7.613572, "rate_of_change": 0.838578128544934, "market_dynamics": 1.591408, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.448943, "high": 76.443103, "low": 75.234614, "close": 76.072729, "volume": 29546}, "trend_line": 65.098555, "activity_lines": {"activity_5": 74.342891, "activity_10": 72.424439, "activity_20": 69.828564, "activity_30": 67.719935}, "trend_signal": 1, "fair_value": 55.68394, "relative_strength": 7.726478, "rate_of_change": 0.8779442757081886, "market_dynamics": 1.776958, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.043489, "high": 76.043489, "low": 74.233241, "close": 74.328661, "volume": 106901}, "trend_line": 65.554804, "activity_lines": {"activity_5": 74.714271, "activity_10": 73.034132, "activity_20": 70.463632, "activity_30": 68.315426}, "trend_signal": 1, "fair_value": 55.783375, "relative_strength": 4.271872, "rate_of_change": 0.7008588746708735, "market_dynamics": 1.671412, "expectation": {"probability": 60.3533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.503516, "high": 74.503516, "low": 72.729623, "close": 72.778649, "volume": 50786}, "trend_line": 65.933607, "activity_lines": {"activity_5": 74.196802, "activity_10": 73.23088, "activity_20": 70.894239, "activity_30": 68.78148}, "trend_signal": 1, "fair_value": 55.878983, "relative_strength": 2.698193, "rate_of_change": 0.5778417093581588, "market_dynamics": 1.430141, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.090249, "high": 73.447172, "low": 69.776188, "close": 70.78029, "volume": 64563}, "trend_line": 66.29077, "activity_lines": {"activity_5": 73.009944, "activity_10": 72.975946, "activity_20": 71.091859, "activity_30": 69.09417}, "trend_signal": 1, "fair_value": 55.956478, "relative_strength": 1.743875, "rate_of_change": 0.5417009871763878, "market_dynamics": 0.99069, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.443361, "high": 71.98869, "low": 70.373172, "close": 71.358166, "volume": 33821}, "trend_line": 66.671179, "activity_lines": {"activity_5": 72.198533, "activity_10": 72.790815, "activity_20": 71.301034, "activity_30": 69.421098}, "trend_signal": 1, "fair_value": 56.034078, "relative_strength": 1.911319, "rate_of_change": 0.5738491195682298, "market_dynamics": 0.459759, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.678303, "high": 71.373339, "low": 70.406847, "close": 71.159346, "volume": 33763}, "trend_line": 67.061417, "activity_lines": {"activity_5": 71.563748, "activity_10": 72.556821, "activity_20": 71.446569, "activity_30": 69.710658}, "trend_signal": 1, "fair_value": 56.091994, "relative_strength": 2.187038, "rate_of_change": 0.5853173827929617, "market_dynamics": -0.140651, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.500599, "high": 71.914292, "low": 68.909779, "close": 69.063079, "volume": 62896}, "trend_line": 67.428802, "activity_lines": {"activity_5": 70.557767, "activity_10": 71.905059, "activity_20": 71.35804, "activity_30": 69.839797}, "trend_signal": 1, "fair_value": 56.136118, "relative_strength": 1.137585, "rate_of_change": 0.5478336373357555, "market_dynamics": -0.63766, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.622563, "high": 73.285667, "low": 68.622563, "close": 73.027622, "volume": 54111}, "trend_line": 67.878613, "activity_lines": {"activity_5": 71.224339, "activity_10": 71.968357, "activity_20": 71.628862, "activity_30": 70.201011}, "trend_signal": 1, "fair_value": 56.233979, "relative_strength": 3.82331, "rate_of_change": 0.667090303636118, "market_dynamics": -0.767217, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.41929, "high": 74.016433, "low": 72.978774, "close": 73.513462, "volume": 31249}, "trend_line": 68.34575, "activity_lines": {"activity_5": 72.03626, "activity_10": 72.114571, "activity_20": 71.916072, "activity_30": 70.56455}, "trend_signal": 1, "fair_value": 56.331472, "relative_strength": 2.704611, "rate_of_change": 0.6881946748086822, "market_dynamics": -0.778737, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.399711, "high": 76.355964, "low": 73.399711, "close": 75.240186, "volume": 43307}, "trend_line": 68.868795, "activity_lines": {"activity_5": 73.241543, "activity_10": 72.574902, "activity_20": 72.326049, "activity_30": 71.009352}, "trend_signal": 1, "fair_value": 56.424929, "relative_strength": 6.053302, "rate_of_change": 0.7652926480432367, "market_dynamics": -0.618264, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.194137, "high": 76.355964, "low": 73.027622, "close": 74.128226, "volume": 61395}, "trend_line": 69.286215, "activity_lines": {"activity_5": 73.817372, "activity_10": 72.828721, "activity_20": 72.584289, "activity_30": 71.34867}, "trend_signal": 1, "fair_value": 56.510314, "relative_strength": 4.533502, "rate_of_change": 0.6061090512764058, "market_dynamics": -0.426803, "expectation": {"probability": 57.9059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.398214, "high": 74.985568, "low": 72.459944, "close": 73.277444, "volume": 70910}, "trend_line": 69.64907, "activity_lines": {"activity_5": 73.911682, "activity_10": 72.963208, "activity_20": 72.729135, "activity_30": 71.606169}, "trend_signal": 1, "fair_value": 56.596795, "relative_strength": 1.768064, "rate_of_change": 0.5237044627131041, "market_dynamics": -0.402009, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.556339, "high": 74.075071, "low": 72.111056, "close": 72.245658, "volume": 23843}, "trend_line": 69.929967, "activity_lines": {"activity_5": 73.381105, "activity_10": 72.92921, "activity_20": 72.74638, "activity_30": 71.773691}, "trend_signal": 1, "fair_value": 56.676131, "relative_strength": 1.899428, "rate_of_change": 0.40330330326020175, "market_dynamics": -0.483001, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.39142, "high": 74.060093, "low": 71.921634, "close": 74.060093, "volume": 141512}, "trend_line": 70.343661, "activity_lines": {"activity_5": 73.507471, "activity_10": 73.2348, "activity_20": 72.915828, "activity_30": 72.040151}, "trend_signal": 1, "fair_value": 56.786393, "relative_strength": 5.311575, "rate_of_change": 0.5915832907514349, "market_dynamics": -0.476822, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.378635, "high": 74.726153, "low": 69.488911, "close": 70.736647, "volume": 107864}, "trend_line": 70.635877, "activity_lines": {"activity_5": 72.48958, "activity_10": 72.876494, "activity_20": 72.743903, "activity_30": 72.065505}, "trend_signal": 1, "fair_value": 56.883316, "relative_strength": 3.685861, "rate_of_change": 0.41541198715829747, "market_dynamics": -0.6224, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.581908, "high": 70.247577, "low": 66.566921, "close": 69.763988, "volume": 144770}, "trend_line": 70.830305, "activity_lines": {"activity_5": 71.447704, "activity_10": 72.352642, "activity_20": 72.478974, "activity_30": 72.009254}, "trend_signal": 1, "fair_value": 56.949694, "relative_strength": 4.531851, "rate_of_change": 0.27525389116355425, "market_dynamics": -0.751831, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.395913, "high": 71.334182, "low": 69.395913, "close": 70.603415, "volume": 60361}, "trend_line": 71.009218, "activity_lines": {"activity_5": 70.976587, "activity_10": 72.006783, "activity_20": 72.291041, "activity_30": 71.994616}, "trend_signal": 0, "fair_value": 57.016138, "relative_strength": 5.122983, "rate_of_change": 0.2525938579538921, "market_dynamics": -0.80339, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.316329, "high": 72.781598, "low": 70.372263, "close": 70.372263, "volume": 45649}, "trend_line": 71.129885, "activity_lines": {"activity_5": 70.606688, "activity_10": 71.59089, "activity_20": 72.072249, "activity_30": 71.953522}, "trend_signal": 0, "fair_value": 57.090698, "relative_strength": 6.236649, "rate_of_change": 0.1699314587579283, "market_dynamics": -1.044517, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.801889, "high": 73.755166, "low": 63.065584, "close": 63.292062, "volume": 152298}, "trend_line": 71.080952, "activity_lines": {"activity_5": 68.001615, "activity_10": 69.935967, "activity_20": 71.190378, "activity_30": 71.447856}, "trend_signal": 0, "fair_value": 57.124909, "relative_strength": 4.964175, "rate_of_change": -0.06879386913110463, "market_dynamics": -1.087963, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.659319, "high": 67.186531, "low": 60.641399, "close": 65.858447, "volume": 78099}, "trend_line": 71.089078, "activity_lines": {"activity_5": 66.969873, "activity_10": 68.933503, "activity_20": 70.601641, "activity_30": 71.11092}, "trend_signal": 0, "fair_value": 57.181556, "relative_strength": 3.225048, "rate_of_change": 0.011432035969361098, "market_dynamics": -1.152044, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.910687, "high": 68.38579, "low": 65.304693, "close": 65.997401, "volume": 31123}, "trend_line": 71.04462, "activity_lines": {"activity_5": 66.309661, "activity_10": 68.12688, "activity_20": 70.069678, "activity_30": 70.782425}, "trend_signal": 0, "fair_value": 57.246144, "relative_strength": 4.830079, "rate_of_change": -0.06253843944917373, "market_dynamics": -1.163459, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.592928, "high": 70.80496, "low": 63.822902, "close": 67.585202, "volume": 33671}, "trend_line": 71.060233, "activity_lines": {"activity_5": 66.429823, "activity_10": 67.756782, "activity_20": 69.736911, "activity_30": 70.559236}, "trend_signal": 0, "fair_value": 57.338509, "relative_strength": 2.539603, "rate_of_change": 0.021976329805130743, "market_dynamics": -1.223528, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.540163, "high": 70.141163, "low": 66.773011, "close": 70.00152, "volume": 42415}, "trend_line": 71.129626, "activity_lines": {"activity_5": 67.556638, "activity_10": 67.92951, "activity_20": 69.666381, "activity_30": 70.490932}, "trend_signal": 0, "fair_value": 57.444822, "relative_strength": 3.077204, "rate_of_change": 0.09765377493204272, "market_dynamics": -1.203573, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.694994, "high": 71.262242, "low": 69.481104, "close": 70.711733, "volume": 21300}, "trend_line": 71.191993, "activity_lines": {"activity_5": 68.944907, "activity_10": 68.27217, "activity_20": 69.676715, "activity_30": 70.463972}, "trend_signal": 0, "fair_value": 57.567419, "relative_strength": 4.445576, "rate_of_change": 0.08768076469289285, "market_dynamics": -1.115889, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.107279, "high": 73.410976, "low": 71.987206, "close": 73.263269, "volume": 22344}, "trend_line": 71.278808, "activity_lines": {"activity_5": 70.689043, "activity_10": 69.139625, "activity_20": 69.930379, "activity_30": 70.597602}, "trend_signal": 0, "fair_value": 57.711646, "relative_strength": 2.680389, "rate_of_change": 0.1219448934376671, "market_dynamics": -0.818772, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.476743, "high": 73.347054, "low": 70.018238, "close": 70.83869, "volume": 84858}, "trend_line": 71.335271, "activity_lines": {"activity_5": 71.131331, "activity_10": 69.520308, "activity_20": 69.944058, "activity_30": 70.569208}, "trend_signal": 0, "fair_value": 57.814793, "relative_strength": 1.748186, "rate_of_change": 0.07921428764634775, "market_dynamics": -0.461887, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.109814, "high": 72.284292, "low": 71.09998, "close": 72.001268, "volume": 50786}, "trend_line": 71.443781, "activity_lines": {"activity_5": 71.638393, "activity_10": 70.09283, "activity_20": 70.069987, "activity_30": 70.612175}, "trend_signal": 0, "fair_value": 57.931969, "relative_strength": 1.499782, "rate_of_change": 0.1521126905090126, "market_dynamics": -0.18157, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.513009, "high": 72.781598, "low": 70.711536, "close": 72.719545, "volume": 35574}, "trend_line": 71.443445, "activity_lines": {"activity_5": 72.090476, "activity_10": 70.770531, "activity_20": 70.250331, "activity_30": 70.694482}, "trend_signal": 0, "fair_value": 58.075318, "relative_strength": 0.70528, "rate_of_change": -0.000470299857176278, "market_dynamics": 0.105477, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.693092, "high": 72.830768, "low": 70.759231, "close": 70.839084, "volume": 28738}, "trend_line": 71.353994, "activity_lines": {"activity_5": 71.734537, "activity_10": 71.063653, "activity_20": 70.253051, "activity_30": 70.655491}, "trend_signal": 0, "fair_value": 58.220299, "relative_strength": -1.709807, "rate_of_change": -0.12520532849444319, "market_dynamics": 0.175556, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.365499, "high": 72.171889, "low": 70.972138, "close": 72.064206, "volume": 35354}, "trend_line": 71.256078, "activity_lines": {"activity_5": 71.778482, "activity_10": 71.442306, "activity_20": 70.385184, "activity_30": 70.701312}, "trend_signal": 0, "fair_value": 58.355964, "relative_strength": -0.016941, "rate_of_change": -0.13722567513179135, "market_dynamics": 0.279514, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.064982, "high": 74.824363, "low": 71.679924, "close": 74.493114, "volume": 49635}, "trend_line": 71.203425, "activity_lines": {"activity_5": 72.712, "activity_10": 72.149746, "activity_20": 70.763766, "activity_30": 70.910153}, "trend_signal": 0, "fair_value": 58.512203, "relative_strength": -0.279828, "rate_of_change": -0.07389264393699368, "market_dynamics": 0.430427, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.661651, "high": 76.918779, "low": 74.533299, "close": 76.635317, "volume": 34068}, "trend_line": 71.280313, "activity_lines": {"activity_5": 74.115958, "activity_10": 73.092211, "activity_20": 71.344629, "activity_30": 71.260597}, "trend_signal": 0, "fair_value": 58.680565, "relative_strength": 0.656078, "rate_of_change": 0.10798356961060644, "market_dynamics": 0.583989, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.073528, "high": 76.387696, "low": 75.333033, "close": 75.411625, "volume": 30384}, "trend_line": 71.368079, "activity_lines": {"activity_5": 74.803082, "activity_10": 73.647638, "activity_20": 71.79296, "activity_30": 71.527134}, "trend_signal": 1, "fair_value": 58.844956, "relative_strength": -0.827531, "rate_of_change": 0.12312796662381069, "market_dynamics": 0.747747, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.175061, "high": 77.340466, "low": 73.915035, "close": 76.142345, "volume": 66596}, "trend_line": 71.546814, "activity_lines": {"activity_5": 75.554307, "activity_10": 74.237558, "activity_20": 72.295808, "activity_30": 71.835151}, "trend_signal": 1, "fair_value": 59.00581, "relative_strength": -0.596655, "rate_of_change": 0.2504410970624601, "market_dynamics": 0.956245, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.577065, "high": 77.21863, "low": 75.184934, "close": 77.137965, "volume": 34407}, "trend_line": 71.739474, "activity_lines": {"activity_5": 76.283855, "activity_10": 74.909762, "activity_20": 72.883561, "activity_30": 72.19587}, "trend_signal": 1, "fair_value": 59.163394, "relative_strength": -0.839175, "rate_of_change": 0.26927823788212796, "market_dynamics": 1.022879, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.041109, "high": 78.986142, "low": 73.439933, "close": 73.98316, "volume": 22375}, "trend_line": 71.833601, "activity_lines": {"activity_5": 75.623551, "activity_10": 74.937915, "activity_20": 73.140374, "activity_30": 72.340624}, "trend_signal": 1, "fair_value": 59.301292, "relative_strength": -2.570731, "rate_of_change": 0.13120670497249576, "market_dynamics": 0.893914, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.456781, "high": 75.234301, "low": 74.246974, "close": 74.869187, "volume": 41598}, "trend_line": 72.027138, "activity_lines": {"activity_5": 75.292586, "activity_10": 75.069992, "activity_20": 73.461479, "activity_30": 72.536468}, "trend_signal": 1, "fair_value": 59.424138, "relative_strength": -3.792944, "rate_of_change": 0.26942405407184317, "market_dynamics": 0.823158, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.849243, "high": 76.586938, "low": 74.729086, "close": 75.745144, "volume": 24523}, "trend_line": 72.117722, "activity_lines": {"activity_5": 75.371348, "activity_10": 75.30919, "activity_20": 73.845696, "activity_30": 72.77634}, "trend_signal": 1, "fair_value": 59.55802, "relative_strength": -3.628721, "rate_of_change": 0.12576370867325992, "market_dynamics": 0.59854, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.392372, "high": 77.525096, "low": 75.264019, "close": 77.396546, "volume": 53940}, "trend_line": 72.247158, "activity_lines": {"activity_5": 75.978343, "activity_10": 75.793632, "activity_20": 74.361604, "activity_30": 73.116909}, "trend_signal": 1, "fair_value": 59.715476, "relative_strength": -1.850743, "rate_of_change": 0.17947876944865, "market_dynamics": 0.573288, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.297814, "high": 78.40362, "low": 76.547445, "close": 77.463092, "volume": 71249}, "trend_line": 72.321255, "activity_lines": {"activity_5": 76.523907, "activity_10": 76.170947, "activity_20": 74.816685, "activity_30": 73.453421}, "trend_signal": 1, "fair_value": 59.881698, "relative_strength": -1.729774, "rate_of_change": 0.10256043566446553, "market_dynamics": 0.825906, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.40922, "high": 77.648315, "low": 76.057534, "close": 76.40221, "volume": 35993}, "trend_line": 72.397055, "activity_lines": {"activity_5": 76.694169, "activity_10": 76.257213, "activity_20": 75.11547, "activity_30": 73.716708}, "trend_signal": 1, "fair_value": 60.024796, "relative_strength": -3.353501, "rate_of_change": 0.10481012808751865, "market_dynamics": 0.810923, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.369727, "high": 78.544511, "low": 75.86619, "close": 77.343231, "volume": 23608}, "trend_line": 72.532581, "activity_lines": {"activity_5": 77.016834, "activity_10": 76.479862, "activity_20": 75.454329, "activity_30": 74.035816}, "trend_signal": 1, "fair_value": 60.188045, "relative_strength": -3.66828, "rate_of_change": 0.1871982223586287, "market_dynamics": 0.806353, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.248447, "high": 77.561529, "low": 76.027124, "close": 77.255754, "volume": 30550}, "trend_line": 72.699584, "activity_lines": {"activity_5": 77.145404, "activity_10": 76.673735, "activity_20": 75.73839, "activity_30": 74.340537}, "trend_signal": 1, "fair_value": 60.369957, "relative_strength": -4.898796, "rate_of_change": 0.23024549477979867, "market_dynamics": 0.675523, "expectation": {"probability": 61.4675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.780095, "high": 77.738582, "low": 76.09287, "close": 77.029653, "volume": 38756}, "trend_line": 72.798569, "activity_lines": {"activity_5": 77.097899, "activity_10": 76.79297, "activity_20": 75.966374, "activity_30": 74.619896}, "trend_signal": 1, "fair_value": 60.557065, "relative_strength": -4.870739, "rate_of_change": 0.13615621239318093, "market_dynamics": 0.397943, "expectation": {"probability": 60.6501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.111517, "high": 77.478817, "low": 76.270672, "close": 77.267515, "volume": 29772}, "trend_line": 73.016265, "activity_lines": {"activity_5": 77.154141, "activity_10": 76.939319, "activity_20": 76.186925, "activity_30": 74.908216}, "trend_signal": 1, "fair_value": 60.737854, "relative_strength": -5.563754, "rate_of_change": 0.2990388451179633, "market_dynamics": 0.2498, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.315286, "high": 77.771685, "low": 74.942903, "close": 74.942903, "volume": 31082}, "trend_line": 73.188896, "activity_lines": {"activity_5": 76.448552, "activity_10": 76.660656, "activity_20": 76.167018, "activity_30": 75.032515}, "trend_signal": 1, "fair_value": 60.905359, "relative_strength": -6.053464, "rate_of_change": 0.23642814378412197, "market_dynamics": -0.058979, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.387607, "high": 76.846102, "low": 73.420284, "close": 74.135557, "volume": 44651}, "trend_line": 73.306634, "activity_lines": {"activity_5": 75.571133, "activity_10": 76.217753, "activity_20": 76.050676, "activity_30": 75.09359}, "trend_signal": 1, "fair_value": 61.061581, "relative_strength": -8.501142, "rate_of_change": 0.16086866510461204, "market_dynamics": -0.372322, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.282537, "high": 75.779089, "low": 74.282537, "close": 75.638651, "volume": 34324}, "trend_line": 73.48218, "activity_lines": {"activity_5": 75.408592, "activity_10": 76.061479, "activity_20": 76.067323, "activity_30": 75.244042}, "trend_signal": 1, "fair_value": 61.206303, "relative_strength": -8.285991, "rate_of_change": 0.23946809507035485, "market_dynamics": -0.604891, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.977308, "high": 75.987219, "low": 73.261709, "close": 73.902749, "volume": 30537}, "trend_line": 73.835869, "activity_lines": {"activity_5": 74.775223, "activity_10": 75.591522, "activity_20": 75.904746, "activity_30": 75.271176}, "trend_signal": 1, "fair_value": 61.345227, "relative_strength": -10.832765, "rate_of_change": 0.4813262208606261, "market_dynamics": -0.874375, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.608592, "high": 74.555088, "low": 72.964381, "close": 74.481945, "volume": 113553}, "trend_line": 74.123319, "activity_lines": {"activity_5": 74.543379, "activity_10": 75.290397, "activity_20": 75.782741, "activity_30": 75.312858}, "trend_signal": 1, "fair_value": 61.469302, "relative_strength": -8.474083, "rate_of_change": 0.3893094289985165, "market_dynamics": -0.736647, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.609598, "high": 77.439173, "low": 74.044674, "close": 74.383232, "volume": 23549}, "trend_line": 74.402847, "activity_lines": {"activity_5": 74.464336, "activity_10": 75.025527, "activity_20": 75.639822, "activity_30": 75.329627}, "trend_signal": 1, "fair_value": 61.598912, "relative_strength": -8.488917, "rate_of_change": 0.37711209342905855, "market_dynamics": -0.793658, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.099184, "high": 74.099184, "low": 70.892993, "close": 73.547144, "volume": 139783}, "trend_line": 74.601578, "activity_lines": {"activity_5": 74.143909, "activity_10": 74.64535, "activity_20": 75.417798, "activity_30": 75.27442}, "trend_signal": 0, "fair_value": 61.71531, "relative_strength": -7.513053, "rate_of_change": 0.267101338205525, "market_dynamics": -0.799549, "expectation": {"probability": 59.6599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.301353, "high": 75.818733, "low": 73.172511, "close": 75.647274, "volume": 15304}, "trend_line": 74.78977, "activity_lines": {"activity_5": 74.562752, "activity_10": 74.716034, "activity_20": 75.410493, "activity_30": 75.341884}, "trend_signal": 0, "fair_value": 61.845119, "relative_strength": -8.012526, "rate_of_change": 0.2522627604472399, "market_dynamics": -0.733605, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.956481, "high": 76.41339, "low": 74.817728, "close": 76.227064, "volume": 34969}, "trend_line": 74.973615, "activity_lines": {"activity_5": 75.174284, "activity_10": 74.92138, "activity_20": 75.457284, "activity_30": 75.434613}, "trend_signal": 0, "fair_value": 61.991638, "relative_strength": -7.431998, "rate_of_change": 0.24581570447400883, "market_dynamics": -0.783426, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.195349, "high": 78.593798, "low": 75.897327, "close": 78.293199, "volume": 50741}, "trend_line": 75.141279, "activity_lines": {"activity_5": 76.319573, "activity_10": 75.516979, "activity_20": 75.700446, "activity_30": 75.64878}, "trend_signal": 1, "fair_value": 62.1608, "relative_strength": -4.26647, "rate_of_change": 0.22363067327085942, "market_dynamics": -0.425369, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.51451, "high": 78.801928, "low": 77.973472, "close": 78.326004, "volume": 63115}, "trend_line": 75.390856, "activity_lines": {"activity_5": 77.221713, "activity_10": 76.099894, "activity_20": 75.941231, "activity_30": 75.854246}, "trend_signal": 1, "fair_value": 62.32515, "relative_strength": -4.249292, "rate_of_change": 0.33214366766368475, "market_dynamics": -0.12636, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.361456, "high": 79.803752, "low": 78.361456, "close": 79.303226, "volume": 22294}, "trend_line": 75.634255, "activity_lines": {"activity_5": 78.186743, "activity_10": 76.798975, "activity_20": 76.254404, "activity_30": 76.106657}, "trend_signal": 1, "fair_value": 62.494138, "relative_strength": -4.320965, "rate_of_change": 0.3228494978223839, "market_dynamics": 0.237025, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.376037, "high": 80.038101, "low": 77.675221, "close": 78.017195, "volume": 32882}, "trend_line": 75.810843, "activity_lines": {"activity_5": 78.339357, "activity_10": 77.170274, "activity_20": 76.423984, "activity_30": 76.260395}, "trend_signal": 1, "fair_value": 62.642551, "relative_strength": -4.775631, "rate_of_change": 0.23347622052998276, "market_dynamics": 0.460461, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.913847, "high": 80.858121, "low": 77.913847, "close": 79.654549, "volume": 61098}, "trend_line": 76.104692, "activity_lines": {"activity_5": 78.879761, "activity_10": 77.796028, "activity_20": 76.738684, "activity_30": 76.508376}, "trend_signal": 1, "fair_value": 62.794781, "relative_strength": -4.217934, "rate_of_change": 0.38760814201735555, "market_dynamics": 0.588547, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.988109, "high": 80.698871, "low": 77.983475, "close": 78.687813, "volume": 64469}, "trend_line": 76.325479, "activity_lines": {"activity_5": 78.86942, "activity_10": 78.141433, "activity_20": 76.95056, "activity_30": 76.675029}, "trend_signal": 1, "fair_value": 62.944183, "relative_strength": -4.900065, "rate_of_change": 0.290109576949607, "market_dynamics": 0.682775, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.476184, "high": 78.659862, "low": 76.751058, "close": 77.417896, "volume": 26260}, "trend_line": 76.422972, "activity_lines": {"activity_5": 78.409466, "activity_10": 78.179474, "activity_20": 77.035661, "activity_30": 76.745507}, "trend_signal": 1, "fair_value": 63.075639, "relative_strength": -5.953685, "rate_of_change": 0.12773323047209445, "market_dynamics": 0.623968, "expectation": {"probability": 58.6469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.565706, "high": 77.784538, "low": 76.740116, "close": 77.435402, "volume": 26470}, "trend_line": 76.449641, "activity_lines": {"activity_5": 78.015888, "activity_10": 78.165523, "activity_20": 77.117591, "activity_30": 76.810826}, "trend_signal": 1, "fair_value": 63.201552, "relative_strength": -6.084438, "rate_of_change": 0.034896575338627604, "market_dynamics": 0.56044, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.217566, "high": 78.092891, "low": 76.103616, "close": 77.759074, "volume": 49213}, "trend_line": 76.527889, "activity_lines": {"activity_5": 77.854723, "activity_10": 78.139725, "activity_20": 77.229909, "activity_30": 76.895305}, "trend_signal": 1, "fair_value": 63.332547, "relative_strength": -5.320493, "rate_of_change": 0.10235234459767065, "market_dynamics": 0.452001, "expectation": {"probability": 59.2773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.615441, "high": 77.695016, "low": 73.38802, "close": 74.233504, "volume": 64416}, "trend_line": 76.464261, "activity_lines": {"activity_5": 76.535575, "activity_10": 77.434518, "activity_20": 77.004062, "activity_30": 76.74728}, "trend_signal": 1, "fair_value": 63.441846, "relative_strength": -8.248709, "rate_of_change": -0.08314354522441936, "market_dynamics": 0.133841, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.581645, "high": 75.735482, "low": 74.442389, "close": 75.496757, "volume": 65814}, "trend_line": 76.409554, "activity_lines": {"activity_5": 75.998915, "activity_10": 76.99524, "activity_20": 76.911839, "activity_30": 76.684861}, "trend_signal": 0, "fair_value": 63.568206, "relative_strength": -7.542158, "rate_of_change": -0.07154584283498588, "market_dynamics": -0.019203, "expectation": {"probability": 62.4795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.108829, "high": 75.994101, "low": 72.821048, "close": 74.521964, "volume": 157365}, "trend_line": 76.427514, "activity_lines": {"activity_5": 75.350061, "activity_10": 76.429571, "activity_20": 76.735211, "activity_30": 76.563081}, "trend_signal": 0, "fair_value": 63.686873, "relative_strength": -8.017408, "rate_of_change": 0.02350491405826318, "market_dynamics": -0.13094, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.457648, "high": 75.412209, "low": 72.453014, "close": 73.417861, "volume": 124663}, "trend_line": 76.379137, "activity_lines": {"activity_5": 74.526234, "activity_10": 75.732321, "activity_20": 76.455435, "activity_30": 76.368909}, "trend_signal": 0, "fair_value": 63.840996, "relative_strength": -7.318482, "rate_of_change": -0.06329788510457388, "market_dynamics": -0.470432, "expectation": {"probability": 60.71, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.472908, "high": 73.03988, "low": 70.403959, "close": 70.49348, "volume": 62843}, "trend_line": 76.204081, "activity_lines": {"activity_5": 72.99545, "activity_10": 74.610371, "activity_20": 75.900564, "activity_30": 75.98919}, "trend_signal": 0, "fair_value": 64.001521, "relative_strength": -9.373804, "rate_of_change": -0.22919347727115308, "market_dynamics": -0.682491, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.110187, "high": 72.124767, "low": 69.956349, "close": 70.49348, "volume": 118054}, "trend_line": 75.973979, "activity_lines": {"activity_5": 71.949039, "activity_10": 73.625217, "activity_20": 75.370194, "activity_30": 75.620764}, "trend_signal": 0, "fair_value": 64.15984, "relative_strength": -7.441345, "rate_of_change": -0.3019549569792755, "market_dynamics": -0.853649, "expectation": {"probability": 58.9847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.75, "high": 71.81, "low": 69.04, "close": 69.04, "volume": 56518}, "trend_line": 75.69321, "activity_lines": {"activity_5": 70.66747, "activity_10": 72.542358, "activity_20": 74.717632, "activity_30": 75.17341}, "trend_signal": 0, "fair_value": 64.296792, "relative_strength": -6.986959, "rate_of_change": -0.3695594250763231, "market_dynamics": -1.103394, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.59, "high": 71.96, "low": 69.59, "close": 71.6927, "volume": 57983}, "trend_line": 75.536226, "activity_lines": {"activity_5": 70.700584, "activity_10": 72.117223, "activity_20": 74.343622, "activity_30": 74.915313}, "trend_signal": 0, "fair_value": 64.453534, "relative_strength": -6.347458, "rate_of_change": -0.20739508867439269, "market_dynamics": -1.173185, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.7, "high": 74.08, "low": 71.63, "close": 72.7997, "volume": 46174}, "trend_line": 75.384775, "activity_lines": {"activity_5": 71.291316, "activity_10": 71.997456, "activity_20": 74.087852, "activity_30": 74.738763}, "trend_signal": 0, "fair_value": 64.612357, "relative_strength": -7.941507, "rate_of_change": -0.20050114762153257, "market_dynamics": -1.090622, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.64, "high": 77.25, "low": 72.64, "close": 76.7035, "volume": 53138}, "trend_line": 75.366366, "activity_lines": {"activity_5": 73.224525, "activity_10": 72.671755, "activity_20": 74.207433, "activity_30": 74.823842}, "trend_signal": 0, "fair_value": 64.79432, "relative_strength": -6.90626, "rate_of_change": -0.024420050335104734, "market_dynamics": -0.902013, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.193497, "high": 77.707803, "low": 75.132288, "close": 75.132288, "volume": 40742}, "trend_line": 75.303121, "activity_lines": {"activity_5": 74.219996, "activity_10": 73.079572, "activity_20": 74.172344, "activity_30": 74.80874}, "trend_signal": 0, "fair_value": 64.966692, "relative_strength": -9.013368, "rate_of_change": -0.08391674344494053, "market_dynamics": -0.654793, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.808705, "high": 76.362861, "low": 74.619416, "close": 75.661498, "volume": 45424}, "trend_line": 75.249587, "activity_lines": {"activity_5": 75.082616, "activity_10": 73.567268, "activity_20": 74.19287, "activity_30": 74.831861}, "trend_signal": 0, "fair_value": 65.153633, "relative_strength": -8.92371, "rate_of_change": -0.07109134294712575, "market_dynamics": -0.375434, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.356644, "high": 76.153647, "low": 74.798842, "close": 74.872564, "volume": 29659}, "trend_line": 75.247242, "activity_lines": {"activity_5": 75.240825, "activity_10": 73.908525, "activity_20": 74.150791, "activity_30": 74.807537}, "trend_signal": 0, "fair_value": 65.340593, "relative_strength": -11.574671, "rate_of_change": -0.003116296173167529, "market_dynamics": -0.176153, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.017918, "high": 75.077693, "low": 73.953819, "close": 74.486018, "volume": 29466}, "trend_line": 75.258924, "activity_lines": {"activity_5": 75.058194, "activity_10": 74.173127, "activity_20": 74.088342, "activity_30": 74.758426}, "trend_signal": 0, "fair_value": 65.517797, "relative_strength": -11.86214, "rate_of_change": 0.015524821494445349, "market_dynamics": -0.131592, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.479941, "high": 76.093772, "low": 74.171102, "close": 75.49612, "volume": 40578}, "trend_line": 75.254173, "activity_lines": {"activity_5": 75.099843, "activity_10": 74.601963, "activity_20": 74.145034, "activity_30": 74.773729}, "trend_signal": 0, "fair_value": 65.705203, "relative_strength": -11.10599, "rate_of_change": -0.006312872610295146, "market_dynamics": 0.041317, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.665483, "high": 75.919528, "low": 74.639341, "close": 75.216471, "volume": 31926}, "trend_line": 75.297964, "activity_lines": {"activity_5": 75.128768, "activity_10": 74.888997, "activity_20": 74.187097, "activity_30": 74.771296}, "trend_signal": 0, "fair_value": 65.883425, "relative_strength": -12.34719, "rate_of_change": 0.05819079295443032, "market_dynamics": 0.114271, "expectation": {"probability": 61.6322, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.579566, "high": 75.785033, "low": 73.359155, "close": 75.635595, "volume": 121166}, "trend_line": 75.336419, "activity_lines": {"activity_5": 75.291788, "activity_10": 75.166362, "activity_20": 74.29021, "activity_30": 74.793079}, "trend_signal": 0, "fair_value": 66.059266, "relative_strength": -9.285637, "rate_of_change": 0.051070437973612715, "market_dynamics": 0.371262, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.785033, "high": 77.727728, "low": 75.084169, "close": 77.37904, "volume": 75863}, "trend_line": 75.436279, "activity_lines": {"activity_5": 76.037683, "activity_10": 75.640797, "activity_20": 74.5739, "activity_30": 74.924861}, "trend_signal": 0, "fair_value": 66.243639, "relative_strength": -7.472989, "rate_of_change": 0.13255209276670357, "market_dynamics": 0.617214, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.106305, "high": 78.87342, "low": 76.87095, "close": 76.970575, "volume": 83200}, "trend_line": 75.550394, "activity_lines": {"activity_5": 76.480325, "activity_10": 75.937578, "activity_20": 74.818874, "activity_30": 75.023848}, "trend_signal": 0, "fair_value": 66.433864, "relative_strength": -8.504927, "rate_of_change": 0.15127336808327754, "market_dynamics": 0.774006, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.1, "high": 78.48, "low": 76.601, "close": 77.654, "volume": 163478}, "trend_line": 75.617285, "activity_lines": {"activity_5": 76.985139, "activity_10": 76.282784, "activity_20": 75.131149, "activity_30": 75.159564}, "trend_signal": 0, "fair_value": 66.619607, "relative_strength": -5.186639, "rate_of_change": 0.0885382543471557, "market_dynamics": 1.029065, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.86, "high": 81.0716, "low": 77.26, "close": 81.0716, "volume": 94256}, "trend_line": 75.778769, "activity_lines": {"activity_5": 78.485293, "activity_10": 77.23209, "activity_20": 75.769411, "activity_30": 75.511456}, "trend_signal": 0, "fair_value": 66.826952, "relative_strength": -2.862183, "rate_of_change": 0.21355434805679885, "market_dynamics": 1.191202, "expectation": {"probability": 60.1431, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.94, "high": 82.589, "low": 80.29, "close": 81.5666, "volume": 157448}, "trend_line": 75.887882, "activity_lines": {"activity_5": 79.760106, "activity_10": 78.163409, "activity_20": 76.422253, "activity_30": 75.884864}, "trend_signal": 0, "fair_value": 67.031482, "relative_strength": -3.349776, "rate_of_change": 0.14398887899592008, "market_dynamics": 1.40434, "expectation": {"probability": 60.2852, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c37ed1e-5a92-4282-a044-ea82ea572408/", "share_image": "https://sharemaestro.com/terminal/7c37ed1e-5a92-4282-a044-ea82ea572408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}