{"ticker": {"uuid": "7c388a64-b2f3-4e69-acdc-9fb3c25835aa", "symbol": "URAA", "name": "DIREXION DAILY URANIUM INDUSTRY BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, URAA fell 42.27%, moving from 42.63 to 24.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -38.07 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.61"}, {"label": "12-Week Change", "value": "-42.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.07"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.83, "high": 26.1808, "low": 22.14, "close": 24.61, "volume": 293529}, "trend_line": 37.175435, "activity_lines": {"activity_5": 25.801173, "activity_10": 27.997488, "activity_20": 32.123741, "activity_30": 34.674899}, "trend_signal": 0, "fair_value": 26.684023, "relative_strength": -38.074432, "rate_of_change": -0.7349347233359508, "market_dynamics": -1.515531, "expectation": {"probability": 54.4242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 22.045471, "high": 23.112462, "low": 21.907665, "close": 21.907665, "volume": 2828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.907665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.220574, "high": 23.638909, "low": 21.800327, "close": 22.864778, "volume": 13867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.386222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.034803, "high": 25.547532, "low": 22.485505, "close": 25.05523, "volume": 6742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.275891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.952182, "high": 24.952182, "low": 20.320356, "close": 20.320356, "volume": 10075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.537007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.294441, "high": 20.531968, "low": 18.193205, "close": 19.229464, "volume": 10423}, "trend_line": null, "activity_lines": {"activity_5": 21.348777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.875499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.360253, "high": 20.635892, "low": 14.888135, "close": 15.071293, "volume": 13163}, "trend_line": null, "activity_lines": {"activity_5": 19.080708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.741464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.756256, "high": 15.654211, "low": 12.756256, "close": 15.057722, "volume": 10243}, "trend_line": null, "activity_lines": {"activity_5": 17.263874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.929501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.408979, "high": 16.240806, "low": 15.233963, "close": 15.724252, "volume": 5795}, "trend_line": null, "activity_lines": {"activity_5": 16.189687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.403845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.916865, "high": 18.026857, "low": 15.257077, "close": 17.554079, "volume": 38694}, "trend_line": null, "activity_lines": {"activity_5": 16.347508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.198315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.123163, "high": 18.50839, "low": 15.803048, "close": 16.276002, "volume": 41083}, "trend_line": null, "activity_lines": {"activity_5": 16.263721, "activity_10": 17.501895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.906084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.144499, "high": 16.144499, "low": 12.69497, "close": 12.932059, "volume": 20744}, "trend_line": null, "activity_lines": {"activity_5": 15.262184, "activity_10": 16.415708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.362991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.299075, "high": 16.310847, "low": 13.202768, "close": 15.365116, "volume": 80470}, "trend_line": null, "activity_lines": {"activity_5": 15.214282, "activity_10": 15.935089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.113168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.505373, "high": 17.561608, "low": 14.967019, "close": 17.440262, "volume": 52904}, "trend_line": null, "activity_lines": {"activity_5": 15.837602, "activity_10": 15.968126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.061406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.035612, "high": 20.835888, "low": 17.689783, "close": 20.078522, "volume": 261015}, "trend_line": null, "activity_lines": {"activity_5": 17.225942, "activity_10": 16.619301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.205486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.764315, "high": 21.635241, "low": 18.973658, "close": 21.542305, "volume": 121521}, "trend_line": null, "activity_lines": {"activity_5": 18.933913, "activity_10": 17.541015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.42794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.767002, "high": 21.767002, "low": 19.816932, "close": 21.057247, "volume": 97173}, "trend_line": null, "activity_lines": {"activity_5": 20.129111, "activity_10": 18.332485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.592272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.985217, "high": 26.343519, "low": 20.695342, "close": 26.000939, "volume": 147323}, "trend_line": null, "activity_lines": {"activity_5": 22.430527, "activity_10": 19.913973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.028076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.134088, "high": 27.134088, "low": 22.311616, "close": 22.808884, "volume": 124463}, "trend_line": null, "activity_lines": {"activity_5": 22.95887, "activity_10": 20.716119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.238121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.302832, "high": 23.717073, "low": 20.633853, "close": 20.841246, "volume": 64444}, "trend_line": null, "activity_lines": {"activity_5": 22.473425, "activity_10": 21.031702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.322496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.554796, "high": 22.487299, "low": 19.325022, "close": 21.424334, "volume": 87764}, "trend_line": null, "activity_lines": {"activity_5": 22.131495, "activity_10": 21.393534, "activity_20": 19.686465, "activity_30": null}, "trend_signal": 0, "fair_value": 19.427588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.406854, "high": 22.06127, "low": 19.325022, "close": 20.385702, "volume": 127643}, "trend_line": null, "activity_lines": {"activity_5": 21.451219, "activity_10": 21.472918, "activity_20": 19.777714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.473212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.160899, "high": 24.498858, "low": 21.160899, "close": 23.888011, "volume": 114526}, "trend_line": null, "activity_lines": {"activity_5": 21.983149, "activity_10": 22.053564, "activity_20": 20.209764, "activity_30": null}, "trend_signal": 0, "fair_value": 19.673885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.261687, "high": 24.261687, "low": 21.810923, "close": 22.720077, "volume": 99985}, "trend_line": null, "activity_lines": {"activity_5": 22.26663, "activity_10": 22.266897, "activity_20": 20.525709, "activity_30": null}, "trend_signal": 0, "fair_value": 19.806328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.85869, "high": 22.966032, "low": 21.345365, "close": 22.140941, "volume": 78355}, "trend_line": null, "activity_lines": {"activity_5": 22.362986, "activity_10": 22.278936, "activity_20": 20.797619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.903604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.521047, "high": 21.570853, "low": 18.87973, "close": 18.87973, "volume": 75565}, "trend_line": null, "activity_lines": {"activity_5": 21.285625, "activity_10": 21.660529, "activity_20": 20.750267, "activity_30": null}, "trend_signal": 0, "fair_value": 19.862649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.942633, "high": 18.942633, "low": 16.336673, "close": 16.884733, "volume": 115014}, "trend_line": null, "activity_lines": {"activity_5": 19.712905, "activity_10": 20.727806, "activity_20": 20.514581, "activity_30": null}, "trend_signal": 0, "fair_value": 19.748113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.104469, "high": 17.340518, "low": 16.396323, "close": 16.983177, "volume": 23244}, "trend_line": null, "activity_lines": {"activity_5": 18.406398, "activity_10": 19.888845, "activity_20": 20.279635, "activity_30": null}, "trend_signal": 0, "fair_value": 19.645708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.977366, "high": 19.083649, "low": 16.296456, "close": 19.083649, "volume": 76841}, "trend_line": null, "activity_lines": {"activity_5": 18.26037, "activity_10": 19.595748, "activity_20": 20.235565, "activity_30": null}, "trend_signal": 0, "fair_value": 19.625635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.782717, "high": 20.5181, "low": 16.514438, "close": 16.777632, "volume": 101499}, "trend_line": null, "activity_lines": {"activity_5": 17.588099, "activity_10": 18.951107, "activity_20": 19.955878, "activity_30": null}, "trend_signal": 0, "fair_value": 19.527428, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.637597, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.487111, "high": 17.985113, "low": 16.26014, "close": 17.695318, "volume": 37617}, "trend_line": 19.466358, "activity_lines": {"activity_5": 17.579277, "activity_10": 18.547201, "activity_20": 19.767286, "activity_30": 19.490394}, "trend_signal": 0, "fair_value": 19.466358, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.878614, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.248399, "high": 21.793672, "low": 18.230241, "close": 20.572573, "volume": 216965}, "trend_line": 19.421854, "activity_lines": {"activity_5": 18.608501, "activity_10": 18.734233, "activity_20": 19.845961, "activity_30": 19.561763}, "trend_signal": 0, "fair_value": 19.502042, "relative_strength": null, "rate_of_change": -0.2286200633934703, "market_dynamics": -0.680215, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.838521, "high": 18.838521, "low": 15.897079, "close": 17.358676, "volume": 255147}, "trend_line": 19.238318, "activity_lines": {"activity_5": 18.320569, "activity_10": 18.333523, "activity_20": 19.582166, "activity_30": 19.428654}, "trend_signal": 0, "fair_value": 19.435062, "relative_strength": null, "rate_of_change": -0.9449973210590511, "market_dynamics": -0.585406, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.441717, "high": 18.320666, "low": 16.178431, "close": 17.887153, "volume": 90795}, "trend_line": 18.999382, "activity_lines": {"activity_5": 18.183764, "activity_10": 18.147614, "activity_20": 19.359209, "activity_30": 19.341482}, "trend_signal": 0, "fair_value": 19.388155, "relative_strength": null, "rate_of_change": -1.241979678265007, "market_dynamics": -0.501541, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.08498, "high": 18.357345, "low": 16.160274, "close": 16.387244, "volume": 57835}, "trend_line": 18.868278, "activity_lines": {"activity_5": 17.626755, "activity_10": 17.776866, "activity_20": 18.991276, "activity_30": 19.172957}, "trend_signal": 0, "fair_value": 19.299893, "relative_strength": null, "rate_of_change": -0.6900434972042804, "market_dynamics": -0.495274, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.596056, "high": 16.677766, "low": 13.990439, "close": 14.299119, "volume": 91883}, "trend_line": 18.703933, "activity_lines": {"activity_5": 16.39973, "activity_10": 17.131071, "activity_20": 18.442051, "activity_30": 18.878173}, "trend_signal": 0, "fair_value": 19.157014, "relative_strength": null, "rate_of_change": -0.8710121824577784, "market_dynamics": -0.719169, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.199252, "high": 14.414329, "low": 12.206454, "close": 12.819273, "volume": 439662}, "trend_line": 18.628866, "activity_lines": {"activity_5": 14.905837, "activity_10": 16.299498, "activity_20": 17.78638, "activity_30": 18.498518}, "trend_signal": 0, "fair_value": 18.980966, "relative_strength": null, "rate_of_change": -0.40134339660006624, "market_dynamics": -0.850157, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.382159, "high": 13.382159, "low": 10.985445, "close": 11.935542, "volume": 163946}, "trend_line": 18.524793, "activity_lines": {"activity_5": 13.634253, "activity_10": 15.381164, "activity_20": 17.085773, "activity_30": 18.06669}, "trend_signal": 0, "fair_value": 18.790549, "relative_strength": null, "rate_of_change": -0.5586652456461904, "market_dynamics": -1.017112, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.511925, "high": 12.138363, "low": 10.7947, "close": 11.875077, "volume": 123335}, "trend_line": 18.396487, "activity_lines": {"activity_5": 12.704057, "activity_10": 14.543611, "activity_20": 16.446385, "activity_30": 17.637676}, "trend_signal": 0, "fair_value": 18.608563, "relative_strength": null, "rate_of_change": -0.6926177258768748, "market_dynamics": -1.1187, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.065732, "high": 13.736233, "low": 12.065732, "close": 13.017191, "volume": 185155}, "trend_line": 18.245258, "activity_lines": {"activity_5": 12.55537, "activity_10": 14.04478, "activity_20": 15.967835, "activity_30": 17.290625}, "trend_signal": 0, "fair_value": 18.465194, "relative_strength": null, "rate_of_change": -0.8220536888374433, "market_dynamics": -1.114992, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.382159, "high": 14.062979, "low": 11.060736, "close": 11.093006, "volume": 144367}, "trend_line": 18.072491, "activity_lines": {"activity_5": 11.989959, "activity_10": 13.264469, "activity_20": 15.343288, "activity_30": 16.829189}, "trend_signal": 0, "fair_value": 18.280889, "relative_strength": null, "rate_of_change": -0.9469145352726739, "market_dynamics": -1.160292, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.891315, "high": 11.230523, "low": 8.553533, "close": 9.030257, "volume": 263736}, "trend_line": 17.942431, "activity_lines": {"activity_5": 10.950705, "activity_10": 12.229155, "activity_20": 14.571484, "activity_30": 16.245819}, "trend_signal": 0, "fair_value": 18.055264, "relative_strength": null, "rate_of_change": -0.7196572957208848, "market_dynamics": -1.075302, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.324339, "high": 10.527538, "low": 8.002091, "close": 10.359584, "volume": 171919}, "trend_line": 17.77558, "activity_lines": {"activity_5": 10.607162, "activity_10": 11.645396, "activity_20": 13.980357, "activity_30": 15.756603}, "trend_signal": 0, "fair_value": 17.872034, "relative_strength": null, "rate_of_change": -0.9299241557623804, "market_dynamics": -1.02913, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.70796, "high": 10.973825, "low": 10.222068, "close": 10.709977, "volume": 40965}, "trend_line": 17.551237, "activity_lines": {"activity_5": 10.48548, "activity_10": 11.252602, "activity_20": 13.487022, "activity_30": 15.300758}, "trend_signal": 0, "fair_value": 17.705474, "relative_strength": null, "rate_of_change": -1.262085400307619, "market_dynamics": -1.056285, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.717128, "high": 12.102103, "low": 9.80035, "close": 11.991448, "volume": 142017}, "trend_line": 17.281668, "activity_lines": {"activity_5": 10.868628, "activity_10": 11.223297, "activity_20": 13.172922, "activity_30": 14.942062}, "trend_signal": 0, "fair_value": 17.57561, "relative_strength": null, "rate_of_change": -1.5358974413028585, "market_dynamics": -0.988472, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.128965, "high": 13.54997, "low": 11.919023, "close": 13.265769, "volume": 180598}, "trend_line": 17.005784, "activity_lines": {"activity_5": 11.744933, "activity_10": 11.50561, "activity_20": 13.028518, "activity_30": 14.682972}, "trend_signal": 0, "fair_value": 17.479836, "relative_strength": null, "rate_of_change": -1.596396829287551, "market_dynamics": -0.882103, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.990735, "high": 14.714277, "low": 12.624024, "close": 14.604264, "volume": 129747}, "trend_line": 16.790684, "activity_lines": {"activity_5": 12.922552, "activity_10": 12.050074, "activity_20": 13.038322, "activity_30": 14.528035}, "trend_signal": 0, "fair_value": 17.417323, "relative_strength": null, "rate_of_change": -1.2648637663514932, "market_dynamics": -0.504684, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.356021, "high": 15.631054, "low": 14.57676, "close": 14.925136, "volume": 171253}, "trend_line": 16.421491, "activity_lines": {"activity_5": 13.835528, "activity_10": 12.620424, "activity_20": 13.089545, "activity_30": 14.407677}, "trend_signal": 0, "fair_value": 17.364298, "relative_strength": null, "rate_of_change": -2.198796666056006, "market_dynamics": -0.073396, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.485083, "high": 19.123976, "low": 14.430076, "close": 18.968124, "volume": 333693}, "trend_line": 16.293465, "activity_lines": {"activity_5": 15.791796, "activity_10": 13.871506, "activity_20": 13.535614, "activity_30": 14.571976}, "trend_signal": 0, "fair_value": 17.397711, "relative_strength": null, "rate_of_change": -0.7796247003393201, "market_dynamics": 0.494609, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.370793, "high": 20.444135, "low": 18.232974, "close": 18.781468, "volume": 447823}, "trend_line": 16.224806, "activity_lines": {"activity_5": 17.135303, "activity_10": 14.959687, "activity_20": 13.964457, "activity_30": 14.732492}, "trend_signal": 0, "fair_value": 17.425951, "relative_strength": null, "rate_of_change": -0.42138980259877346, "market_dynamics": 0.988229, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.720594, "high": 20.460454, "low": 18.353883, "close": 20.34329, "volume": 226868}, "trend_line": 16.188771, "activity_lines": {"activity_5": 18.546749, "activity_10": 16.22703, "activity_20": 14.532503, "activity_30": 14.998201}, "trend_signal": 0, "fair_value": 17.484298, "relative_strength": null, "rate_of_change": -0.22209818718326624, "market_dynamics": 1.221892, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.397584, "high": 23.552011, "low": 20.323121, "close": 22.809421, "volume": 463094}, "trend_line": 16.269562, "activity_lines": {"activity_5": 20.308404, "activity_10": 17.774573, "activity_20": 15.322809, "activity_30": 15.425339}, "trend_signal": 0, "fair_value": 17.588712, "relative_strength": null, "rate_of_change": 0.49905579614413836, "market_dynamics": 1.465633, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.183875, "high": 27.319874, "low": 23.76287, "close": 23.964561, "volume": 358077}, "trend_line": 16.272114, "activity_lines": {"activity_5": 21.908095, "activity_10": 19.281612, "activity_20": 16.212476, "activity_30": 15.921791}, "trend_signal": 0, "fair_value": 17.711325, "relative_strength": 30.090717, "rate_of_change": 0.01568573265830936, "market_dynamics": 1.476235, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.964561, "high": 26.770909, "low": 23.964561, "close": 25.457168, "volume": 239881}, "trend_line": 16.36335, "activity_lines": {"activity_5": 23.402693, "activity_10": 20.81267, "activity_20": 17.21284, "activity_30": 16.514375}, "trend_signal": 1, "fair_value": 17.857473, "relative_strength": 33.503563, "rate_of_change": 0.5606892872063342, "market_dynamics": 1.430726, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.999201, "high": 26.458551, "low": 24.088306, "close": 25.23668, "volume": 144484}, "trend_line": 16.466541, "activity_lines": {"activity_5": 24.391192, "activity_10": 22.03551, "activity_20": 18.156158, "activity_30": 17.086848}, "trend_signal": 1, "fair_value": 17.994125, "relative_strength": 30.251326, "rate_of_change": 0.6306227025639549, "market_dynamics": 1.374499, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.768143, "high": 25.209119, "low": 22.601666, "close": 24.391477, "volume": 297253}, "trend_line": 16.650266, "activity_lines": {"activity_5": 24.66761, "activity_10": 22.863853, "activity_20": 18.97684, "activity_30": 17.598134}, "trend_signal": 1, "fair_value": 18.11044, "relative_strength": 26.722791, "rate_of_change": 1.115747381310981, "market_dynamics": 1.306412, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.428225, "high": 29.021631, "low": 24.428225, "close": 28.654243, "volume": 260098}, "trend_line": 17.042583, "activity_lines": {"activity_5": 26.095071, "activity_10": 24.264959, "activity_20": 20.15544, "activity_30": 18.372584}, "trend_signal": 1, "fair_value": 18.298722, "relative_strength": 47.179559, "rate_of_change": 2.356220615334326, "market_dynamics": 1.261491, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.527008, "high": 30.601886, "low": 26.724974, "close": 29.839366, "volume": 298706}, "trend_line": 17.471123, "activity_lines": {"activity_5": 27.527917, "activity_10": 25.626088, "activity_20": 21.371505, "activity_30": 19.198183}, "trend_signal": 1, "fair_value": 18.50119, "relative_strength": 49.946896, "rate_of_change": 2.514524940262859, "market_dynamics": 1.295736, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.545382, "high": 29.545382, "low": 23.18798, "close": 24.832452, "volume": 315500}, "trend_line": 17.66275, "activity_lines": {"activity_5": 26.900139, "activity_10": 25.805701, "activity_20": 22.025465, "activity_30": 19.673108}, "trend_signal": 1, "fair_value": 18.610349, "relative_strength": 26.989267, "rate_of_change": 1.096821309082424, "market_dynamics": 1.269125, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.172371, "high": 29.171471, "low": 25.172371, "close": 27.340503, "volume": 286113}, "trend_line": 18.014845, "activity_lines": {"activity_5": 27.150026, "activity_10": 26.3347, "activity_20": 22.856585, "activity_30": 20.297479}, "trend_signal": 1, "fair_value": 18.758318, "relative_strength": 35.239739, "rate_of_change": 1.9934325062631926, "market_dynamics": 1.19223, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.908714, "high": 28.038714, "low": 25.153997, "close": 26.302372, "volume": 227149}, "trend_line": 18.301747, "activity_lines": {"activity_5": 26.913614, "activity_10": 26.519328, "activity_20": 23.520629, "activity_30": 20.832158}, "trend_signal": 1, "fair_value": 18.884052, "relative_strength": 27.89635, "rate_of_change": 1.592586558474401, "market_dynamics": 0.986505, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.852209, "high": 26.789283, "low": 22.060001, "close": 26.52286, "volume": 210850}, "trend_line": 18.50009, "activity_lines": {"activity_5": 26.623304, "activity_10": 26.635698, "activity_20": 24.133246, "activity_30": 21.362552}, "trend_signal": 1, "fair_value": 19.009279, "relative_strength": 27.865016, "rate_of_change": 1.0837380715622464, "market_dynamics": 0.7329, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.559608, "high": 30.776439, "low": 26.421803, "close": 28.66343, "volume": 244560}, "trend_line": 18.876915, "activity_lines": {"activity_5": 27.188611, "activity_10": 27.073746, "activity_20": 24.866429, "activity_30": 22.018252}, "trend_signal": 1, "fair_value": 19.164991, "relative_strength": 36.994261, "rate_of_change": 2.036881982736301, "market_dynamics": 0.630787, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.101641, "high": 29.756591, "low": 25.907331, "close": 28.84717, "volume": 148287}, "trend_line": 19.242249, "activity_lines": {"activity_5": 27.89356, "activity_10": 27.459767, "activity_20": 25.52995, "activity_30": 22.661494}, "trend_signal": 1, "fair_value": 19.318676, "relative_strength": 35.768686, "rate_of_change": 1.9353480163469545, "market_dynamics": 0.447081, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.12278, "high": 31.888066, "low": 28.994162, "close": 30.170098, "volume": 245721}, "trend_line": 19.701678, "activity_lines": {"activity_5": 28.771837, "activity_10": 28.024683, "activity_20": 26.233097, "activity_30": 23.366517}, "trend_signal": 1, "fair_value": 19.48823, "relative_strength": 38.32256, "rate_of_change": 2.387605523657864, "market_dynamics": 0.409496, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.500829, "high": 39.623425, "low": 30.40896, "close": 39.347907, "volume": 462240}, "trend_line": 20.536637, "activity_lines": {"activity_5": 32.520744, "activity_10": 30.168594, "activity_20": 27.723755, "activity_30": 24.634015}, "trend_signal": 1, "fair_value": 19.793763, "relative_strength": 75.338816, "rate_of_change": 4.2380095746159165, "market_dynamics": 0.621141, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.147176, "high": 42.600789, "low": 35.293857, "close": 38.87839, "volume": 515077}, "trend_line": 21.405274, "activity_lines": {"activity_5": 35.243443, "activity_10": 31.955203, "activity_20": 29.045497, "activity_30": 25.817354}, "trend_signal": 1, "fair_value": 20.082924, "relative_strength": 71.477586, "rate_of_change": 4.229694472371497, "market_dynamics": 0.811372, "expectation": {"probability": 70.2638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.11919, "high": 41.764398, "low": 37.967091, "close": 40.376541, "volume": 298506}, "trend_line": 22.353308, "activity_lines": {"activity_5": 37.641823, "activity_10": 33.82831, "activity_20": 30.394329, "activity_30": 27.041307}, "trend_signal": 1, "fair_value": 20.385814, "relative_strength": 73.943046, "rate_of_change": 4.428973906150419, "market_dynamics": 0.996632, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.856309, "high": 49.030429, "low": 41.295651, "close": 43.501518, "volume": 620562}, "trend_line": 23.407522, "activity_lines": {"activity_5": 40.300989, "activity_10": 36.078009, "activity_20": 31.919581, "activity_30": 28.405707}, "trend_signal": 1, "fair_value": 20.725751, "relative_strength": 88.925787, "rate_of_change": 4.716143131924822, "market_dynamics": 1.233991, "expectation": {"probability": 64.6947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.24413, "high": 57.242225, "low": 42.738747, "close": 44.944522, "volume": 2487909}, "trend_line": 24.471767, "activity_lines": {"activity_5": 42.464199, "activity_10": 38.250635, "activity_20": 33.465436, "activity_30": 29.795191}, "trend_signal": 1, "fair_value": 21.076747, "relative_strength": 89.513062, "rate_of_change": 4.5465940393006985, "market_dynamics": 1.26998, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.75517, "high": 46.75517, "low": 35.845324, "close": 42.040131, "volume": 918829}, "trend_line": 25.503338, "activity_lines": {"activity_5": 42.674318, "activity_10": 39.575117, "activity_20": 34.610096, "activity_30": 30.928634}, "trend_signal": 1, "fair_value": 21.376224, "relative_strength": 71.844453, "rate_of_change": 4.2153515109881505, "market_dynamics": 1.217573, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.069535, "high": 51.470209, "low": 38.750266, "close": 47.49965, "volume": 1054099}, "trend_line": 26.785651, "activity_lines": {"activity_5": 44.524794, "activity_10": 41.606098, "activity_20": 36.171392, "activity_30": 32.347751}, "trend_signal": 1, "fair_value": 21.74416, "relative_strength": 89.49262, "rate_of_change": 5.028020253662489, "market_dynamics": 1.275521, "expectation": {"probability": 64.9919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.141197, "high": 47.141197, "low": 31.295725, "close": 35.845324, "volume": 542441}, "trend_line": 27.635175, "activity_lines": {"activity_5": 41.915745, "activity_10": 41.136714, "activity_20": 36.50518, "activity_30": 32.932246}, "trend_signal": 1, "fair_value": 21.940009, "relative_strength": 44.068308, "rate_of_change": 3.1715637600146387, "market_dynamics": 0.947367, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.887581, "high": 38.887581, "low": 29.586179, "close": 31.838001, "volume": 490202}, "trend_line": 28.339443, "activity_lines": {"activity_5": 38.273002, "activity_10": 39.808146, "activity_20": 36.400743, "activity_30": 33.203396}, "trend_signal": 1, "fair_value": 22.075598, "relative_strength": 26.978714, "rate_of_change": 2.5484477662978398, "market_dynamics": 0.444165, "expectation": {"probability": 66.8309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.139476, "high": 34.282744, "low": 25.735104, "close": 27.573326, "volume": 506403}, "trend_line": 28.858839, "activity_lines": {"activity_5": 33.986269, "activity_10": 37.649803, "activity_20": 35.859761, "activity_30": 33.153969}, "trend_signal": 1, "fair_value": 22.149892, "relative_strength": 12.050987, "rate_of_change": 1.832767143659106, "market_dynamics": -0.108059, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.389504, "high": 32.536525, "low": 27.389504, "close": 32.306747, "volume": 275435}, "trend_line": 29.493538, "activity_lines": {"activity_5": 32.435423, "activity_10": 36.399297, "activity_20": 35.758455, "activity_30": 33.376415}, "trend_signal": 1, "fair_value": 22.285317, "relative_strength": 26.015272, "rate_of_change": 2.199322710106256, "market_dynamics": -0.690525, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.479547, "high": 38.152292, "low": 30.75299, "close": 35.661502, "volume": 592514}, "trend_line": 30.195446, "activity_lines": {"activity_5": 32.65172, "activity_10": 35.886768, "activity_20": 35.938957, "activity_30": 33.774348}, "trend_signal": 1, "fair_value": 22.461319, "relative_strength": 37.566559, "rate_of_change": 2.379870465184609, "market_dynamics": -0.898324, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.212968, "high": 37.195903, "low": 32.073876, "close": 32.867154, "volume": 446875}, "trend_line": 30.793513, "activity_lines": {"activity_5": 32.725778, "activity_10": 34.924664, "activity_20": 35.819963, "activity_30": 33.946716}, "trend_signal": 1, "fair_value": 22.59646, "relative_strength": 26.451326, "rate_of_change": 1.9806529766111098, "market_dynamics": -1.005044, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.503734, "high": 33.787747, "low": 28.303359, "close": 32.671283, "volume": 453574}, "trend_line": 31.250285, "activity_lines": {"activity_5": 32.93309, "activity_10": 34.063481, "activity_20": 35.667897, "activity_30": 34.067863}, "trend_signal": 1, "fair_value": 22.725624, "relative_strength": 24.351112, "rate_of_change": 1.4833383901343145, "market_dynamics": -0.988003, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.728986, "high": 35.129464, "low": 32.07618, "close": 32.446035, "volume": 235517}, "trend_line": 31.705771, "activity_lines": {"activity_5": 33.009768, "activity_10": 33.358257, "activity_20": 35.457051, "activity_30": 34.145008}, "trend_signal": 1, "fair_value": 22.848667, "relative_strength": 20.665405, "rate_of_change": 1.4575419072177964, "market_dynamics": -1.007034, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.914294, "high": 36.125378, "low": 29.847201, "close": 36.125378, "volume": 577973}, "trend_line": 32.23184, "activity_lines": {"activity_5": 33.988046, "activity_10": 33.549251, "activity_20": 35.572306, "activity_30": 34.430144}, "trend_signal": 1, "fair_value": 23.014626, "relative_strength": 34.408247, "rate_of_change": 1.6592215972290967, "market_dynamics": -1.010968, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.062078, "high": 44.761477, "low": 36.599672, "close": 41.401896, "volume": 686311}, "trend_line": 32.85159, "activity_lines": {"activity_5": 36.470588, "activity_10": 34.807152, "activity_20": 36.14331, "activity_30": 35.02176}, "trend_signal": 1, "fair_value": 23.24163, "relative_strength": 49.400185, "rate_of_change": 1.922788149854316, "market_dynamics": -0.84188, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.824778, "high": 48.644758, "low": 41.006652, "close": 47.775219, "volume": 754031}, "trend_line": 33.645278, "activity_lines": {"activity_5": 40.694878, "activity_10": 37.334707, "activity_20": 37.250446, "activity_30": 35.984575}, "trend_signal": 1, "fair_value": 23.54082, "relative_strength": 69.800262, "rate_of_change": 2.4159804746132405, "market_dynamics": -0.54225, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.933317, "high": 52.972689, "low": 46.542648, "close": 51.935171, "volume": 768447}, "trend_line": 34.527878, "activity_lines": {"activity_5": 45.311947, "activity_10": 40.40171, "activity_20": 38.662758, "activity_30": 37.164568}, "trend_signal": 1, "fair_value": 23.88292, "relative_strength": 81.704122, "rate_of_change": 2.6232507277841597, "market_dynamics": -0.085258, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.346165, "high": 62.379516, "low": 46.233765, "close": 48.229751, "volume": 1674048}, "trend_line": 35.294314, "activity_lines": {"activity_5": 47.409618, "activity_10": 42.429597, "activity_20": 39.612231, "activity_30": 38.04856}, "trend_signal": 1, "fair_value": 24.172764, "relative_strength": 64.972201, "rate_of_change": 2.219759928484452, "market_dynamics": 0.345969, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.903674, "high": 51.381828, "low": 38.378273, "close": 43.11133, "volume": 1129039}, "trend_line": 35.918309, "activity_lines": {"activity_5": 46.7489, "activity_10": 43.151291, "activity_20": 39.988236, "activity_30": 38.552884}, "trend_signal": 1, "fair_value": 24.39557, "relative_strength": 45.611723, "rate_of_change": 1.767975997493536, "market_dynamics": 0.539753, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.498701, "high": 47.199842, "low": 39.781393, "close": 42.360365, "volume": 642091}, "trend_line": 36.37518, "activity_lines": {"activity_5": 45.372131, "activity_10": 43.539999, "activity_20": 40.2748, "activity_30": 38.9685}, "trend_signal": 1, "fair_value": 24.604463, "relative_strength": 42.700027, "rate_of_change": 1.2719724639598138, "market_dynamics": 0.60796, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.026414, "high": 47.972842, "low": 38.911854, "close": 46.441268, "volume": 352879}, "trend_line": 36.928576, "activity_lines": {"activity_5": 45.291764, "activity_10": 44.548892, "activity_20": 40.933441, "activity_30": 39.617925}, "trend_signal": 1, "fair_value": 24.855461, "relative_strength": 51.805025, "rate_of_change": 1.5213560455233468, "market_dynamics": 0.581129, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.798995, "high": 49.553821, "low": 42.834659, "close": 46.293051, "volume": 453908}, "trend_line": 37.64393, "activity_lines": {"activity_5": 45.250922, "activity_10": 45.284034, "activity_20": 41.549086, "activity_30": 40.222085}, "trend_signal": 1, "fair_value": 25.09907, "relative_strength": 49.128627, "rate_of_change": 1.9371285803167655, "market_dynamics": 0.509468, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.593498, "high": 49.870017, "low": 36.283476, "close": 37.409924, "volume": 564097}, "trend_line": 37.979577, "activity_lines": {"activity_5": 42.625179, "activity_10": 44.156394, "activity_20": 41.305425, "activity_30": 40.206988}, "trend_signal": 1, "fair_value": 25.237394, "relative_strength": 21.166546, "rate_of_change": 0.8916364470978497, "market_dynamics": 0.360579, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.285483, "high": 43.793128, "low": 35.127385, "close": 37.301231, "volume": 440178}, "trend_line": 38.346206, "activity_lines": {"activity_5": 40.684527, "activity_10": 42.918738, "activity_20": 41.087293, "activity_30": 40.163224}, "trend_signal": 1, "fair_value": 25.371437, "relative_strength": 20.884455, "rate_of_change": 0.9653319730232994, "market_dynamics": 0.142738, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.249819, "high": 39.835739, "low": 31.542514, "close": 32.083999, "volume": 353669}, "trend_line": 38.531577, "activity_lines": {"activity_5": 37.392137, "activity_10": 40.711116, "activity_20": 40.394847, "activity_30": 39.75921}, "trend_signal": 0, "fair_value": 25.445201, "relative_strength": 4.756408, "rate_of_change": 0.4834141870515075, "market_dynamics": -0.222401, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.576049, "high": 37.7452, "low": 32.275, "close": 33.07, "volume": 232116}, "trend_line": 38.678463, "activity_lines": {"activity_5": 35.113506, "activity_10": 38.852183, "activity_20": 39.869714, "activity_30": 39.40685}, "trend_signal": 0, "fair_value": 25.528079, "relative_strength": 9.022497, "rate_of_change": 0.3812094168894309, "market_dynamics": -0.617942, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.96, "high": 38.25, "low": 30.47, "close": 35.48, "volume": 305010}, "trend_line": 38.899557, "activity_lines": {"activity_5": 34.529626, "activity_10": 37.6988, "activity_20": 39.58732, "activity_30": 39.200498}, "trend_signal": 0, "fair_value": 25.635089, "relative_strength": 11.475946, "rate_of_change": 0.5716204390024515, "market_dynamics": -0.796098, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.17, "high": 39.6522, "low": 32.9, "close": 37.88, "volume": 343162}, "trend_line": 39.156554, "activity_lines": {"activity_5": 35.466615, "activity_10": 37.280965, "activity_20": 39.516155, "activity_30": 39.13472}, "trend_signal": 0, "fair_value": 25.765354, "relative_strength": 13.256193, "rate_of_change": 0.6606681921853206, "market_dynamics": -0.89974, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.02, "high": 46.4475, "low": 36.2801, "close": 44.23, "volume": 515330}, "trend_line": 39.31929, "activity_lines": {"activity_5": 38.488933, "activity_10": 38.205853, "activity_20": 40.000673, "activity_30": 39.462039}, "trend_signal": 0, "fair_value": 25.959719, "relative_strength": 24.500172, "rate_of_change": 0.41560347726207586, "market_dynamics": -0.776425, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.009905, "high": 47.985267, "low": 40.712047, "close": 42.630259, "volume": 363922}, "trend_line": 39.444353, "activity_lines": {"activity_5": 40.516086, "activity_10": 38.819539, "activity_20": 40.276057, "activity_30": 39.67565}, "trend_signal": 0, "fair_value": 26.133371, "relative_strength": 17.654117, "rate_of_change": 0.3180703415549906, "market_dynamics": -0.720379, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.259672, "high": 44.958089, "low": 38.663956, "close": 42.640249, "volume": 358322}, "trend_line": 39.519809, "activity_lines": {"activity_5": 41.843485, "activity_10": 39.430135, "activity_20": 40.519208, "activity_30": 39.881837}, "trend_signal": 0, "fair_value": 26.303545, "relative_strength": 15.038734, "rate_of_change": 0.1912973448949781, "market_dynamics": -0.674079, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.691134, "high": 46.456592, "low": 40.002708, "close": 40.941833, "volume": 382341}, "trend_line": 39.434487, "activity_lines": {"activity_5": 41.966729, "activity_10": 39.801037, "activity_20": 40.554066, "activity_30": 39.97358}, "trend_signal": 1, "fair_value": 26.452915, "relative_strength": 6.744794, "rate_of_change": -0.21589679241619059, "market_dynamics": -0.604516, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.611209, "high": 45.152907, "low": 33.668613, "close": 33.778511, "volume": 634019}, "trend_line": 39.062286, "activity_lines": {"activity_5": 39.338077, "activity_10": 38.966812, "activity_20": 39.86732, "activity_30": 39.608679}, "trend_signal": 0, "fair_value": 26.526911, "relative_strength": -12.770931, "rate_of_change": -0.9438464357352915, "market_dynamics": -0.651271, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.198119, "high": 34.198119, "low": 29.852171, "close": 32.89933, "volume": 469134}, "trend_line": 38.757593, "activity_lines": {"activity_5": 36.689797, "activity_10": 38.038761, "activity_20": 39.090497, "activity_30": 39.211069}, "trend_signal": 0, "fair_value": 26.590635, "relative_strength": -16.116993, "rate_of_change": -0.7800183532525473, "market_dynamics": -0.698171, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.697654, "high": 35.576734, "low": 32.919312, "close": 34.987384, "volume": 463506}, "trend_line": 38.340517, "activity_lines": {"activity_5": 35.492913, "activity_10": 37.570391, "activity_20": 38.527898, "activity_30": 38.967829}, "trend_signal": 0, "fair_value": 26.673771, "relative_strength": -12.519766, "rate_of_change": -1.0761142984292178, "market_dynamics": -0.757203, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.088222, "high": 38.454152, "low": 27.644229, "close": 28.153754, "volume": 708995}, "trend_line": 38.084132, "activity_lines": {"activity_5": 32.527677, "activity_10": 35.806754, "activity_20": 37.345023, "activity_30": 38.310619}, "trend_signal": 0, "fair_value": 26.688281, "relative_strength": -27.89981, "rate_of_change": -0.6687051194432293, "market_dynamics": -0.965825, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.582422, "high": 29.592413, "low": 24.327821, "close": 27.834052, "volume": 408052}, "trend_line": 37.950667, "activity_lines": {"activity_5": 30.42164, "activity_10": 34.074376, "activity_20": 36.225135, "activity_30": 37.649323}, "trend_signal": 0, "fair_value": 26.699405, "relative_strength": -29.093314, "rate_of_change": -0.3504477927972573, "market_dynamics": -1.214932, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.051985, "high": 31.820336, "low": 29.342646, "close": 30.28177, "volume": 270265}, "trend_line": 38.040948, "activity_lines": {"activity_5": 30.005361, "activity_10": 32.926055, "activity_20": 35.453131, "activity_30": 37.154556}, "trend_signal": 0, "fair_value": 26.733851, "relative_strength": -23.562057, "rate_of_change": 0.23789041705116115, "market_dynamics": -1.333632, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.722292, "high": 29.722292, "low": 24.63, "close": 25.47, "volume": 223298}, "trend_line": 37.813057, "activity_lines": {"activity_5": 28.218275, "activity_10": 31.041016, "activity_20": 34.30833, "activity_30": 36.343527}, "trend_signal": 0, "fair_value": 26.721814, "relative_strength": -33.977027, "rate_of_change": -0.5990676152444981, "market_dynamics": -1.471496, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.02, "high": 26.8, "low": 24.2101, "close": 24.79, "volume": 142613}, "trend_line": 37.450673, "activity_lines": {"activity_5": 26.699811, "activity_10": 29.373432, "activity_20": 33.182772, "activity_30": 35.50333}, "trend_signal": 0, "fair_value": 26.703589, "relative_strength": -36.929783, "rate_of_change": -0.958356791940939, "market_dynamics": -1.50424, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.83, "high": 26.1808, "low": 22.14, "close": 24.61, "volume": 293529}, "trend_line": 37.175435, "activity_lines": {"activity_5": 25.801173, "activity_10": 27.997488, "activity_20": 32.123741, "activity_30": 34.674899}, "trend_signal": 0, "fair_value": 26.684023, "relative_strength": -38.074432, "rate_of_change": -0.7349347233359508, "market_dynamics": -1.515531, "expectation": {"probability": 54.4242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c388a64-b2f3-4e69-acdc-9fb3c25835aa/", "share_image": "https://sharemaestro.com/terminal/7c388a64-b2f3-4e69-acdc-9fb3c25835aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}