{"ticker": {"uuid": "7c388a64-b2f3-4e69-acdc-9fb3c25835aa", "symbol": "URAA", "name": "DIREXION DAILY URANIUM INDUSTRY BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URAA fell 6.12%, moving from 37.30 to 35.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.45 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.02"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.45"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.73, "high": 35.6099, "low": 32.95, "close": 35.02, "volume": 463506}, "trend_line": 38.3476, "activity_lines": {"activity_5": 35.526, "activity_10": 37.598727, "activity_20": 38.545437, "activity_30": 38.980321}, "trend_signal": 0, "fair_value": 26.723557, "relative_strength": -12.447437, "rate_of_change": -1.073138561712571, "market_dynamics": -0.754339, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 22.220595, "high": 23.638931, "low": 21.800348, "close": 22.8648, "volume": 13867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.034776, "high": 25.547502, "low": 22.485479, "close": 25.0552, "volume": 6742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.952235, "high": 24.952235, "low": 20.3204, "close": 20.3204, "volume": 10075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.294479, "high": 20.532006, "low": 18.193238, "close": 19.2295, "volume": 10423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.867475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.360262, "high": 20.635902, "low": 14.888142, "close": 15.0713, "volume": 13163}, "trend_line": null, "activity_lines": {"activity_5": 19.080727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.50824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.756237, "high": 15.654188, "low": 12.756237, "close": 15.0577, "volume": 10243}, "trend_line": null, "activity_lines": {"activity_5": 17.26388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.599817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.409026, "high": 16.240856, "low": 15.23401, "close": 15.7243, "volume": 5795}, "trend_line": null, "activity_lines": {"activity_5": 16.189707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.046171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.916885, "high": 18.026879, "low": 15.257096, "close": 17.5541, "volume": 38694}, "trend_line": null, "activity_lines": {"activity_5": 16.347527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.859663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.123162, "high": 18.508388, "low": 15.803047, "close": 16.276, "volume": 41083}, "trend_line": null, "activity_lines": {"activity_5": 16.263733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.572589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.14455, "high": 16.14455, "low": 12.69501, "close": 12.9321, "volume": 20744}, "trend_line": null, "activity_lines": {"activity_5": 15.262207, "activity_10": 16.415727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.00854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.299061, "high": 16.31083, "low": 13.202755, "close": 15.3651, "volume": 80470}, "trend_line": null, "activity_lines": {"activity_5": 15.214293, "activity_10": 15.935102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.768227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.505407, "high": 17.561647, "low": 14.967052, "close": 17.4403, "volume": 52904}, "trend_line": null, "activity_lines": {"activity_5": 15.83762, "activity_10": 15.968144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.095228, "high": 20.835864, "low": 17.748256, "close": 20.0785, "volume": 261015}, "trend_line": null, "activity_lines": {"activity_5": 17.225947, "activity_10": 16.619311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.920715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.764311, "high": 21.635236, "low": 18.973654, "close": 21.5423, "volume": 121521}, "trend_line": null, "activity_lines": {"activity_5": 18.933913, "activity_10": 17.541022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.766954, "high": 21.766954, "low": 19.816888, "close": 21.0572, "volume": 97173}, "trend_line": null, "activity_lines": {"activity_5": 20.129093, "activity_10": 18.332482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.371253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.985186, "high": 26.343479, "low": 20.695311, "close": 26.0009, "volume": 147323}, "trend_line": null, "activity_lines": {"activity_5": 22.4305, "activity_10": 19.913962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.848106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.134106, "high": 27.134106, "low": 22.311632, "close": 22.8089, "volume": 124463}, "trend_line": null, "activity_lines": {"activity_5": 22.958853, "activity_10": 20.716111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.081094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.302783, "high": 23.71702, "low": 20.633808, "close": 20.8412, "volume": 64444}, "trend_line": null, "activity_lines": {"activity_5": 22.4734, "activity_10": 21.031685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.178878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.554763, "high": 22.487262, "low": 19.324991, "close": 21.4243, "volume": 87764}, "trend_line": null, "activity_lines": {"activity_5": 22.131467, "activity_10": 21.393513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.297058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.406852, "high": 22.061267, "low": 19.32502, "close": 20.3857, "volume": 127643}, "trend_line": null, "activity_lines": {"activity_5": 21.4512, "activity_10": 21.472898, "activity_20": 19.777707, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.160889, "high": 24.498846, "low": 21.160889, "close": 23.888, "volume": 114526}, "trend_line": null, "activity_lines": {"activity_5": 21.983133, "activity_10": 22.053545, "activity_20": 20.209755, "activity_30": null}, "trend_signal": 0, "fair_value": 19.567514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.261711, "high": 24.261711, "low": 21.810945, "close": 22.7201, "volume": 99985}, "trend_line": null, "activity_lines": {"activity_5": 22.266627, "activity_10": 22.266885, "activity_20": 20.525703, "activity_30": null}, "trend_signal": 0, "fair_value": 19.710814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.858648, "high": 22.965989, "low": 21.345325, "close": 22.1409, "volume": 78355}, "trend_line": null, "activity_lines": {"activity_5": 22.362973, "activity_10": 22.27892, "activity_20": 20.797608, "activity_30": null}, "trend_signal": 0, "fair_value": 19.81647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.015833, "high": 22.066784, "low": 18.8797, "close": 18.8797, "volume": 75565}, "trend_line": null, "activity_lines": {"activity_5": 21.285607, "activity_10": 21.660511, "activity_20": 20.750254, "activity_30": null}, "trend_signal": 0, "fair_value": 19.777438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.942596, "high": 18.942596, "low": 16.336641, "close": 16.8847, "volume": 115014}, "trend_line": null, "activity_lines": {"activity_5": 19.71288, "activity_10": 20.727785, "activity_20": 20.514565, "activity_30": null}, "trend_signal": 0, "fair_value": 19.661728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.104493, "high": 17.340542, "low": 16.396345, "close": 16.9832, "volume": 23244}, "trend_line": null, "activity_lines": {"activity_5": 18.406387, "activity_10": 19.888833, "activity_20": 20.279622, "activity_30": null}, "trend_signal": 0, "fair_value": 19.558708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.977323, "high": 19.0836, "low": 16.296414, "close": 19.0836, "volume": 76841}, "trend_line": null, "activity_lines": {"activity_5": 18.260347, "activity_10": 19.595729, "activity_20": 20.235549, "activity_30": null}, "trend_signal": 0, "fair_value": 19.541111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.782679, "high": 20.518061, "low": 16.514406, "close": 16.7776, "volume": 101499}, "trend_line": null, "activity_lines": {"activity_5": 17.588073, "activity_10": 18.951085, "activity_20": 19.955859, "activity_30": null}, "trend_signal": 0, "fair_value": 19.442414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.487094, "high": 17.985095, "low": 16.260124, "close": 17.6953, "volume": 37617}, "trend_line": null, "activity_lines": {"activity_5": 17.579253, "activity_10": 18.54718, "activity_20": 19.767267, "activity_30": null}, "trend_signal": 0, "fair_value": 19.382169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.634942, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.248423, "high": 21.793701, "low": 18.230265, "close": 20.5726, "volume": 216965}, "trend_line": 19.42185, "activity_lines": {"activity_5": 18.608493, "activity_10": 18.73422, "activity_20": 19.845945, "activity_30": 19.561752}, "trend_signal": 0, "fair_value": 19.42185, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.656134, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.838547, "high": 18.838547, "low": 15.897101, "close": 17.3587, "volume": 255147}, "trend_line": 19.238313, "activity_lines": {"activity_5": 18.320573, "activity_10": 18.333516, "activity_20": 19.582154, "activity_30": 19.428645}, "trend_signal": 0, "fair_value": 19.355297, "relative_strength": null, "rate_of_change": -0.9450026645247369, "market_dynamics": -0.558522, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.44176, "high": 18.320714, "low": 16.178474, "close": 17.8872, "volume": 90795}, "trend_line": 18.99938, "activity_lines": {"activity_5": 18.183787, "activity_10": 18.147618, "activity_20": 19.359203, "activity_30": 19.341477}, "trend_signal": 0, "fair_value": 19.309419, "relative_strength": null, "rate_of_change": -1.2419644071702283, "market_dynamics": -0.476041, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.084932, "high": 18.357296, "low": 16.16023, "close": 16.3872, "volume": 57835}, "trend_line": 18.868273, "activity_lines": {"activity_5": 17.62676, "activity_10": 17.776864, "activity_20": 18.991267, "activity_30": 19.172949}, "trend_signal": 0, "fair_value": 19.220867, "relative_strength": null, "rate_of_change": -0.6900593598317424, "market_dynamics": -0.470249, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.596035, "high": 16.677744, "low": 13.990421, "close": 14.2991, "volume": 91883}, "trend_line": 18.703927, "activity_lines": {"activity_5": 16.399727, "activity_10": 17.131067, "activity_20": 18.442042, "activity_30": 18.878163}, "trend_signal": 0, "fair_value": 19.076109, "relative_strength": null, "rate_of_change": -0.8710177131738465, "market_dynamics": -0.686603, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.199281, "high": 14.414359, "low": 12.206479, "close": 12.8193, "volume": 439662}, "trend_line": 18.62886, "activity_lines": {"activity_5": 14.90584, "activity_10": 16.2995, "activity_20": 17.786375, "activity_30": 18.49851}, "trend_signal": 0, "fair_value": 18.897343, "relative_strength": null, "rate_of_change": -0.40134352534631185, "market_dynamics": -0.803698, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.382112, "high": 13.382112, "low": 10.985406, "close": 11.9355, "volume": 163946}, "trend_line": 18.524787, "activity_lines": {"activity_5": 13.63424, "activity_10": 15.381158, "activity_20": 17.085764, "activity_30": 18.06668}, "trend_signal": 0, "fair_value": 18.703958, "relative_strength": null, "rate_of_change": -0.5586654255815957, "market_dynamics": -0.944289, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.511947, "high": 12.138386, "low": 10.79472, "close": 11.8751, "volume": 123335}, "trend_line": 18.39648, "activity_lines": {"activity_5": 12.704053, "activity_10": 14.543611, "activity_20": 16.44638, "activity_30": 17.637668}, "trend_signal": 0, "fair_value": 18.519395, "relative_strength": null, "rate_of_change": -0.6926233483818168, "market_dynamics": -1.019826, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.065741, "high": 13.736242, "low": 12.065741, "close": 13.0172, "volume": 185155}, "trend_line": 18.24525, "activity_lines": {"activity_5": 12.555373, "activity_10": 14.044782, "activity_20": 15.967832, "activity_30": 17.290618}, "trend_signal": 0, "fair_value": 18.3746, "relative_strength": null, "rate_of_change": -0.82205943745761, "market_dynamics": -1.004625, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.513291, "high": 14.200782, "low": 11.060729, "close": 11.093, "volume": 144367}, "trend_line": 18.072483, "activity_lines": {"activity_5": 11.98996, "activity_10": 13.264469, "activity_20": 15.343284, "activity_30": 16.829183}, "trend_signal": 0, "fair_value": 18.187892, "relative_strength": null, "rate_of_change": -0.9469149504665616, "market_dynamics": -1.043159, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.891367, "high": 11.230576, "low": 8.553574, "close": 9.0303, "volume": 263736}, "trend_line": 17.942423, "activity_lines": {"activity_5": 10.95072, "activity_10": 12.229162, "activity_20": 14.571486, "activity_30": 16.245816}, "trend_signal": 0, "fair_value": 17.958953, "relative_strength": null, "rate_of_change": -0.7196576142857445, "market_dynamics": -0.959149, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.324351, "high": 10.527554, "low": 8.002103, "close": 10.3596, "volume": 171919}, "trend_line": 17.775573, "activity_lines": {"activity_5": 10.60718, "activity_10": 11.645405, "activity_20": 13.98036, "activity_30": 15.756602}, "trend_signal": 0, "fair_value": 17.773602, "relative_strength": null, "rate_of_change": -0.9299189970050319, "market_dynamics": -0.913933, "expectation": {"probability": 36.3495, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.707983, "high": 10.973849, "low": 10.22209, "close": 10.71, "volume": 40965}, "trend_line": 17.55123, "activity_lines": {"activity_5": 10.4855, "activity_10": 11.252615, "activity_20": 13.487028, "activity_30": 15.300758}, "trend_signal": 0, "fair_value": 17.605421, "relative_strength": null, "rate_of_change": -1.2620858973153837, "market_dynamics": -0.939254, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.717085, "high": 12.102055, "low": 9.800311, "close": 11.9914, "volume": 142017}, "trend_line": 17.28166, "activity_lines": {"activity_5": 10.868627, "activity_10": 11.2233, "activity_20": 13.172924, "activity_30": 14.942059}, "trend_signal": 0, "fair_value": 17.474863, "relative_strength": null, "rate_of_change": -1.5359037514749772, "market_dynamics": -0.894525, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.128993, "high": 13.550002, "low": 11.919051, "close": 13.2658, "volume": 180598}, "trend_line": 17.005777, "activity_lines": {"activity_5": 11.74494, "activity_10": 11.505618, "activity_20": 13.028522, "activity_30": 14.682972}, "trend_signal": 0, "fair_value": 17.379202, "relative_strength": null, "rate_of_change": -1.5963917818079998, "market_dynamics": -0.811123, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.990768, "high": 14.714314, "low": 12.624056, "close": 14.6043, "volume": 129747}, "trend_line": 16.79068, "activity_lines": {"activity_5": 12.922567, "activity_10": 12.050087, "activity_20": 13.03833, "activity_30": 14.528038}, "trend_signal": 0, "fair_value": 17.317538, "relative_strength": null, "rate_of_change": -1.264846645936849, "market_dynamics": -0.459247, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.355984, "high": 15.631017, "low": 14.576725, "close": 14.9251, "volume": 171253}, "trend_line": 16.421487, "activity_lines": {"activity_5": 13.835527, "activity_10": 12.620429, "activity_20": 13.089549, "activity_30": 14.407678}, "trend_signal": 0, "fair_value": 17.265528, "relative_strength": null, "rate_of_change": -2.1987971898696137, "market_dynamics": -0.054557, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.485064, "high": 19.123952, "low": 14.430058, "close": 18.9681, "volume": 333693}, "trend_line": 16.29346, "activity_lines": {"activity_5": 15.791787, "activity_10": 13.871505, "activity_20": 13.535616, "activity_30": 14.571975}, "trend_signal": 0, "fair_value": 17.301753, "relative_strength": null, "rate_of_change": -0.7796309798253925, "market_dynamics": 0.51876, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.370828, "high": 20.44417, "low": 18.232991, "close": 18.7815, "volume": 447823}, "trend_line": 16.224803, "activity_lines": {"activity_5": 17.135307, "activity_10": 14.959691, "activity_20": 13.964462, "activity_30": 14.732494}, "trend_signal": 0, "fair_value": 17.332581, "relative_strength": null, "rate_of_change": -0.4213776570476633, "market_dynamics": 1.020095, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.720603, "high": 20.460464, "low": 18.353892, "close": 20.3433, "volume": 226868}, "trend_line": 16.18877, "activity_lines": {"activity_5": 18.546753, "activity_10": 16.227035, "activity_20": 14.532508, "activity_30": 14.998203}, "trend_signal": 0, "fair_value": 17.394024, "relative_strength": null, "rate_of_change": -0.22208590144360923, "market_dynamics": 1.257161, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.397564, "high": 23.551989, "low": 20.323102, "close": 22.8094, "volume": 463094}, "trend_line": 16.26956, "activity_lines": {"activity_5": 20.3084, "activity_10": 17.774573, "activity_20": 15.322811, "activity_30": 15.425341}, "trend_signal": 0, "fair_value": 17.502332, "relative_strength": null, "rate_of_change": 0.4990496498498453, "market_dynamics": 1.511426, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.183916, "high": 27.319919, "low": 23.762909, "close": 23.9646, "volume": 358077}, "trend_line": 16.272113, "activity_lines": {"activity_5": 21.908107, "activity_10": 19.281618, "activity_20": 16.212482, "activity_30": 15.921795}, "trend_signal": 0, "fair_value": 17.629043, "relative_strength": null, "rate_of_change": 0.015691881034290235, "market_dynamics": 1.519205, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.01484, "high": 26.770942, "low": 24.01484, "close": 25.4572, "volume": 239881}, "trend_line": 16.36335, "activity_lines": {"activity_5": 23.402713, "activity_10": 20.812682, "activity_20": 17.212849, "activity_30": 16.514381}, "trend_signal": 1, "fair_value": 17.779585, "relative_strength": 33.503714, "rate_of_change": 0.5606954671467655, "market_dynamics": 1.466274, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.999221, "high": 26.458572, "low": 24.088324, "close": 25.2367, "volume": 144484}, "trend_line": 16.466543, "activity_lines": {"activity_5": 24.391213, "activity_10": 22.035524, "activity_20": 18.156168, "activity_30": 17.086855}, "trend_signal": 1, "fair_value": 17.920285, "relative_strength": 30.25143, "rate_of_change": 0.6306349250000823, "market_dynamics": 1.409712, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.768167, "high": 25.209144, "low": 22.601688, "close": 24.3915, "volume": 297253}, "trend_line": 16.65027, "activity_lines": {"activity_5": 24.667633, "activity_10": 22.863869, "activity_20": 18.976851, "activity_30": 17.598143}, "trend_signal": 1, "fair_value": 18.040122, "relative_strength": 26.722896, "rate_of_change": 1.1157593916342823, "market_dynamics": 1.334522, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.428188, "high": 29.021587, "low": 24.428188, "close": 28.6542, "volume": 260098}, "trend_line": 17.042587, "activity_lines": {"activity_5": 26.095073, "activity_10": 24.264965, "activity_20": 20.155447, "activity_30": 18.37259}, "trend_signal": 1, "fair_value": 18.233105, "relative_strength": 47.179334, "rate_of_change": 2.3562200492844987, "market_dynamics": 1.290151, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.527042, "high": 30.601922, "low": 26.725004, "close": 29.8394, "volume": 298706}, "trend_line": 17.471127, "activity_lines": {"activity_5": 27.527927, "activity_10": 25.6261, "activity_20": 21.371515, "activity_30": 19.198191}, "trend_signal": 1, "fair_value": 18.440361, "relative_strength": 49.94707, "rate_of_change": 2.5145243500883883, "market_dynamics": 1.327812, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.545438, "high": 29.545438, "low": 23.188024, "close": 24.8325, "volume": 315500}, "trend_line": 17.662757, "activity_lines": {"activity_5": 26.90016, "activity_10": 25.80572, "activity_20": 22.025478, "activity_30": 19.673118}, "trend_signal": 1, "fair_value": 18.552504, "relative_strength": 26.989502, "rate_of_change": 1.0968382291537344, "market_dynamics": 1.295599, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.172369, "high": 29.171468, "low": 25.172369, "close": 27.3405, "volume": 286113}, "trend_line": 18.014853, "activity_lines": {"activity_5": 27.15004, "activity_10": 26.334715, "activity_20": 22.856597, "activity_30": 20.297489}, "trend_signal": 1, "fair_value": 18.704021, "relative_strength": 35.239725, "rate_of_change": 1.9934373778680163, "market_dynamics": 1.213802, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.908742, "high": 28.038744, "low": 25.154024, "close": 26.3024, "volume": 227149}, "trend_line": 18.301757, "activity_lines": {"activity_5": 26.913633, "activity_10": 26.519345, "activity_20": 23.520642, "activity_30": 20.832169}, "trend_signal": 1, "fair_value": 18.832807, "relative_strength": 27.896479, "rate_of_change": 1.5925969531919013, "market_dynamics": 1.000401, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.852248, "high": 26.789323, "low": 22.060034, "close": 26.5229, "volume": 210850}, "trend_line": 18.5001, "activity_lines": {"activity_5": 26.623333, "activity_10": 26.63572, "activity_20": 24.133262, "activity_30": 21.362566}, "trend_signal": 1, "fair_value": 18.960975, "relative_strength": 27.865195, "rate_of_change": 1.0837374794125028, "market_dynamics": 0.738122, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.55958, "high": 30.776407, "low": 26.421775, "close": 28.6634, "volume": 244560}, "trend_line": 18.876923, "activity_lines": {"activity_5": 27.18862, "activity_10": 27.073758, "activity_20": 24.866441, "activity_30": 22.018262}, "trend_signal": 1, "fair_value": 19.120031, "relative_strength": 36.994125, "rate_of_change": 2.0368700709725984, "market_dynamics": 0.635482, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.101669, "high": 29.756622, "low": 25.907358, "close": 28.8472, "volume": 148287}, "trend_line": 19.242257, "activity_lines": {"activity_5": 27.893573, "activity_10": 27.459782, "activity_20": 25.529964, "activity_30": 22.661506}, "trend_signal": 1, "fair_value": 19.276921, "relative_strength": 35.768832, "rate_of_change": 1.9353471961505437, "market_dynamics": 0.451023, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.122782, "high": 31.888069, "low": 28.994164, "close": 30.1701, "volume": 245721}, "trend_line": 19.701687, "activity_lines": {"activity_5": 28.771847, "activity_10": 28.024696, "activity_20": 26.23311, "activity_30": 23.366528}, "trend_signal": 1, "fair_value": 19.449829, "relative_strength": 38.322563, "rate_of_change": 2.3876097279025075, "market_dynamics": 0.412262, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.500824, "high": 39.623418, "low": 30.408954, "close": 39.3479, "volume": 462240}, "trend_line": 20.536647, "activity_lines": {"activity_5": 32.520747, "activity_10": 30.168604, "activity_20": 27.723767, "activity_30": 24.634026}, "trend_signal": 1, "fair_value": 19.760736, "relative_strength": 75.338787, "rate_of_change": 4.23801271434268, "market_dynamics": 0.630658, "expectation": {"probability": 64.2691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.165156, "high": 42.6008, "low": 35.293867, "close": 38.8784, "volume": 515077}, "trend_line": 21.405283, "activity_lines": {"activity_5": 35.243447, "activity_10": 31.955213, "activity_20": 29.045509, "activity_30": 25.817365}, "trend_signal": 1, "fair_value": 20.054854, "relative_strength": 71.47762, "rate_of_change": 4.22968754344369, "market_dynamics": 0.829448, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.119149, "high": 41.764356, "low": 37.967053, "close": 40.3765, "volume": 298506}, "trend_line": 22.353317, "activity_lines": {"activity_5": 37.641813, "activity_10": 33.828309, "activity_20": 30.394336, "activity_30": 27.041314}, "trend_signal": 1, "fair_value": 20.362758, "relative_strength": 73.942879, "rate_of_change": 4.428972043957558, "market_dynamics": 1.016273, "expectation": {"probability": 62.4746, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.856292, "high": 49.030409, "low": 41.295635, "close": 43.5015, "volume": 620562}, "trend_line": 23.40753, "activity_lines": {"activity_5": 40.300973, "activity_10": 36.078004, "activity_20": 31.919585, "activity_30": 28.405713}, "trend_signal": 1, "fair_value": 20.708112, "relative_strength": 88.925709, "rate_of_change": 4.716136759479592, "market_dynamics": 1.262514, "expectation": {"probability": 64.3545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.244106, "high": 57.242198, "low": 42.738727, "close": 44.9445, "volume": 2487909}, "trend_line": 24.471773, "activity_lines": {"activity_5": 42.46418, "activity_10": 38.250625, "activity_20": 33.465437, "activity_30": 29.795195}, "trend_signal": 1, "fair_value": 21.064529, "relative_strength": 89.512958, "rate_of_change": 4.546583941150551, "market_dynamics": 1.299663, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.755135, "high": 46.755135, "low": 35.845297, "close": 42.0401, "volume": 918829}, "trend_line": 25.503343, "activity_lines": {"activity_5": 42.674293, "activity_10": 39.575102, "activity_20": 34.610093, "activity_30": 30.928635}, "trend_signal": 1, "fair_value": 21.368523, "relative_strength": 71.844327, "rate_of_change": 4.215346391125817, "market_dynamics": 1.240407, "expectation": {"probability": 71.2092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.06949, "high": 51.470155, "low": 38.750225, "close": 47.4996, "volume": 1054099}, "trend_line": 26.785653, "activity_lines": {"activity_5": 44.52476, "activity_10": 41.606075, "activity_20": 36.171384, "activity_30": 32.347749}, "trend_signal": 1, "fair_value": 21.741824, "relative_strength": 89.49242, "rate_of_change": 5.028007504741629, "market_dynamics": 1.300532, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.141165, "high": 47.141165, "low": 31.295704, "close": 35.8453, "volume": 542441}, "trend_line": 27.635177, "activity_lines": {"activity_5": 41.915713, "activity_10": 41.136689, "activity_20": 36.50517, "activity_30": 32.932242}, "trend_signal": 1, "fair_value": 21.940465, "relative_strength": 44.068219, "rate_of_change": 3.171563523204003, "market_dynamics": 0.96553, "expectation": {"probability": 69.5502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.88758, "high": 38.88758, "low": 29.586178, "close": 31.838, "volume": 490202}, "trend_line": 28.339443, "activity_lines": {"activity_5": 38.27298, "activity_10": 39.808124, "activity_20": 36.400732, "activity_30": 33.203392}, "trend_signal": 1, "fair_value": 22.077931, "relative_strength": 26.978707, "rate_of_change": 2.5484403447099346, "market_dynamics": 0.454452, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.139447, "high": 34.282711, "low": 25.73508, "close": 27.5733, "volume": 506403}, "trend_line": 28.85884, "activity_lines": {"activity_5": 33.986247, "activity_10": 37.64978, "activity_20": 35.859749, "activity_30": 33.153963}, "trend_signal": 1, "fair_value": 22.15321, "relative_strength": 12.050882, "rate_of_change": 1.8327706723099726, "market_dynamics": -0.086125, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.389464, "high": 32.536477, "low": 27.389464, "close": 32.3067, "volume": 275435}, "trend_line": 29.493537, "activity_lines": {"activity_5": 32.435393, "activity_10": 36.399269, "activity_20": 35.758438, "activity_30": 33.376406}, "trend_signal": 1, "fair_value": 22.290419, "relative_strength": 26.015106, "rate_of_change": 2.1993157036110915, "market_dynamics": -0.668997, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.479546, "high": 38.15229, "low": 30.752989, "close": 35.6615, "volume": 592514}, "trend_line": 30.195443, "activity_lines": {"activity_5": 32.6517, "activity_10": 35.886744, "activity_20": 35.938941, "activity_30": 33.774339}, "trend_signal": 1, "fair_value": 22.4687, "relative_strength": 37.566554, "rate_of_change": 2.379863764729205, "market_dynamics": -0.878964, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.586641, "high": 38.586641, "low": 32.073921, "close": 32.8672, "volume": 446875}, "trend_line": 30.793513, "activity_lines": {"activity_5": 32.72578, "activity_10": 34.924653, "activity_20": 35.819952, "activity_30": 33.946711}, "trend_signal": 1, "fair_value": 22.605522, "relative_strength": 26.451499, "rate_of_change": 1.9806631086684168, "market_dynamics": -0.985882, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.503752, "high": 33.787765, "low": 28.303374, "close": 32.6713, "volume": 453574}, "trend_line": 31.250287, "activity_lines": {"activity_5": 32.9331, "activity_10": 34.063476, "activity_20": 35.667888, "activity_30": 34.067858}, "trend_signal": 1, "fair_value": 22.736247, "relative_strength": 24.351166, "rate_of_change": 1.4833448850087332, "market_dynamics": -0.981726, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.913209, "high": 35.321336, "low": 32.076145, "close": 32.446, "volume": 235517}, "trend_line": 31.70577, "activity_lines": {"activity_5": 33.009767, "activity_10": 33.358249, "activity_20": 35.457039, "activity_30": 34.145001}, "trend_signal": 1, "fair_value": 22.860731, "relative_strength": 20.665278, "rate_of_change": 1.4575322140241496, "market_dynamics": -0.990902, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.024732, "high": 36.1254, "low": 29.950486, "close": 36.1254, "volume": 577973}, "trend_line": 32.23184, "activity_lines": {"activity_5": 33.988053, "activity_10": 33.549249, "activity_20": 35.572297, "activity_30": 34.430138}, "trend_signal": 1, "fair_value": 23.028638, "relative_strength": 34.40831, "rate_of_change": 1.6592248035609831, "market_dynamics": -0.994888, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.062081, "high": 44.761481, "low": 36.599675, "close": 41.4019, "volume": 686311}, "trend_line": 32.85159, "activity_lines": {"activity_5": 36.470593, "activity_10": 34.807153, "activity_20": 36.143302, "activity_30": 35.021755}, "trend_signal": 1, "fair_value": 23.258304, "relative_strength": 49.400193, "rate_of_change": 1.922788149854316, "market_dynamics": -0.826803, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.82476, "high": 48.644738, "low": 41.006635, "close": 47.7752, "volume": 754031}, "trend_line": 33.645277, "activity_lines": {"activity_5": 40.694873, "activity_10": 37.334705, "activity_20": 37.250437, "activity_30": 35.984569}, "trend_signal": 1, "fair_value": 23.560981, "relative_strength": 69.800177, "rate_of_change": 2.415977430620553, "market_dynamics": -0.528177, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.933344, "high": 52.972718, "low": 46.542674, "close": 51.9352, "volume": 768447}, "trend_line": 34.527877, "activity_lines": {"activity_5": 45.311953, "activity_10": 40.401715, "activity_20": 38.662753, "activity_30": 37.164564}, "trend_signal": 1, "fair_value": 23.907009, "relative_strength": 81.704209, "rate_of_change": 2.6232508057520123, "market_dynamics": -0.083987, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.34622, "high": 62.379579, "low": 46.233812, "close": 48.2298, "volume": 1674048}, "trend_line": 35.294313, "activity_lines": {"activity_5": 47.40964, "activity_10": 42.429611, "activity_20": 39.612231, "activity_30": 38.048559}, "trend_signal": 1, "fair_value": 24.200054, "relative_strength": 64.972361, "rate_of_change": 2.219759992773393, "market_dynamics": 0.351928, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.90364, "high": 51.381792, "low": 38.378246, "close": 43.1113, "volume": 1129039}, "trend_line": 35.918307, "activity_lines": {"activity_5": 46.748907, "activity_10": 43.151298, "activity_20": 39.988234, "activity_30": 38.55288}, "trend_signal": 1, "fair_value": 24.425188, "relative_strength": 45.611608, "rate_of_change": 1.767973214268248, "market_dynamics": 0.545694, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.498736, "high": 47.199881, "low": 39.781425, "close": 42.3604, "volume": 642091}, "trend_line": 36.37518, "activity_lines": {"activity_5": 45.372147, "activity_10": 43.540011, "activity_20": 40.274802, "activity_30": 38.968499}, "trend_signal": 1, "fair_value": 24.636191, "relative_strength": 42.700125, "rate_of_change": 1.2719781029768515, "market_dynamics": 0.613903, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.026442, "high": 47.972875, "low": 38.911881, "close": 46.4413, "volume": 352879}, "trend_line": 36.928577, "activity_lines": {"activity_5": 45.291787, "activity_10": 44.548907, "activity_20": 40.933447, "activity_30": 39.617926}, "trend_signal": 1, "fair_value": 24.889738, "relative_strength": 51.8051, "rate_of_change": 1.5213587946506295, "market_dynamics": 0.586384, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.799043, "high": 49.553873, "low": 42.834704, "close": 46.2931, "volume": 453908}, "trend_line": 37.64393, "activity_lines": {"activity_5": 45.250953, "activity_10": 45.284056, "activity_20": 41.549097, "activity_30": 40.222089}, "trend_signal": 1, "fair_value": 25.135754, "relative_strength": 49.128755, "rate_of_change": 1.9371258199307284, "market_dynamics": 0.513887, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.59347, "high": 49.869986, "low": 36.283453, "close": 37.4099, "volume": 564097}, "trend_line": 37.979577, "activity_lines": {"activity_5": 42.625193, "activity_10": 44.156409, "activity_20": 41.305434, "activity_30": 40.206991}, "trend_signal": 1, "fair_value": 25.275233, "relative_strength": 21.166444, "rate_of_change": 0.8916364470978497, "market_dynamics": 0.364986, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.285453, "high": 43.793091, "low": 35.127355, "close": 37.3012, "volume": 440178}, "trend_line": 38.346203, "activity_lines": {"activity_5": 40.684527, "activity_10": 42.918745, "activity_20": 41.087299, "activity_30": 40.163224}, "trend_signal": 1, "fair_value": 25.410356, "relative_strength": 20.884331, "rate_of_change": 0.9653240740411714, "market_dynamics": 0.147117, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.24982, "high": 39.835739, "low": 31.542515, "close": 32.084, "volume": 353669}, "trend_line": 38.531573, "activity_lines": {"activity_5": 37.392133, "activity_10": 40.711122, "activity_20": 40.394853, "activity_30": 39.759211}, "trend_signal": 0, "fair_value": 25.484508, "relative_strength": 4.756398, "rate_of_change": 0.48341161705110386, "market_dynamics": -0.217582, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.98, "high": 37.7452, "low": 32.275, "close": 33.07, "volume": 232116}, "trend_line": 38.67846, "activity_lines": {"activity_5": 35.1135, "activity_10": 38.852187, "activity_20": 39.86972, "activity_30": 39.406852}, "trend_signal": 0, "fair_value": 25.567865, "relative_strength": 9.022484, "rate_of_change": 0.3812120517374143, "market_dynamics": -0.616711, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.96, "high": 38.25, "low": 30.47, "close": 35.48, "volume": 305010}, "trend_line": 38.899553, "activity_lines": {"activity_5": 34.52962, "activity_10": 37.698802, "activity_20": 39.587326, "activity_30": 39.200499}, "trend_signal": 0, "fair_value": 25.675605, "relative_strength": 11.475936, "rate_of_change": 0.5716178979204347, "market_dynamics": -0.794041, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.17, "high": 39.6522, "low": 32.9, "close": 37.88, "volume": 343162}, "trend_line": 39.15655, "activity_lines": {"activity_5": 35.466613, "activity_10": 37.280965, "activity_20": 39.51616, "activity_30": 39.134722}, "trend_signal": 0, "fair_value": 25.806835, "relative_strength": 13.256184, "rate_of_change": 0.6606682601211522, "market_dynamics": -0.897377, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.02, "high": 46.4475, "low": 36.2801, "close": 44.23, "volume": 515330}, "trend_line": 39.319287, "activity_lines": {"activity_5": 38.488933, "activity_10": 38.205853, "activity_20": 40.000678, "activity_30": 39.462041}, "trend_signal": 0, "fair_value": 26.002827, "relative_strength": 24.500165, "rate_of_change": 0.41560607356878965, "market_dynamics": -0.774845, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.05, "high": 48.03, "low": 40.75, "close": 42.67, "volume": 363922}, "trend_line": 39.445673, "activity_lines": {"activity_5": 40.529333, "activity_10": 38.826764, "activity_20": 40.279846, "activity_30": 39.678216}, "trend_signal": 0, "fair_value": 26.178271, "relative_strength": 17.761303, "rate_of_change": 0.3214351267356311, "market_dynamics": -0.716913, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.3, "high": 45.0, "low": 38.7, "close": 42.68, "volume": 358322}, "trend_line": 39.522457, "activity_lines": {"activity_5": 41.867333, "activity_10": 39.443864, "activity_20": 40.526592, "activity_30": 39.886882}, "trend_signal": 0, "fair_value": 26.350164, "relative_strength": 15.1412, "rate_of_change": 0.19465759907304286, "market_dynamics": -0.672179, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.73, "high": 46.4999, "low": 40.04, "close": 40.98, "volume": 382341}, "trend_line": 39.438407, "activity_lines": {"activity_5": 41.998, "activity_10": 39.82026, "activity_20": 40.564707, "activity_30": 39.980917}, "trend_signal": 1, "fair_value": 26.500987, "relative_strength": 6.837877, "rate_of_change": -0.2126639039673187, "market_dynamics": -0.602124, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.65, "high": 45.195, "low": 33.7, "close": 33.81, "volume": 634019}, "trend_line": 39.067257, "activity_lines": {"activity_5": 39.372, "activity_10": 38.989622, "activity_20": 39.880399, "activity_30": 39.617794}, "trend_signal": 0, "fair_value": 26.575568, "relative_strength": -12.696195, "rate_of_change": -0.9410877067118864, "market_dynamics": -0.648242, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.23, "high": 34.23, "low": 29.88, "close": 32.93, "volume": 469134}, "trend_line": 38.763587, "activity_lines": {"activity_5": 36.724, "activity_10": 38.064436, "activity_20": 39.105786, "activity_30": 39.221842}, "trend_signal": 0, "fair_value": 26.639755, "relative_strength": -16.04636, "rate_of_change": -0.7773005409619538, "market_dynamics": -0.695264, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.73, "high": 35.6099, "low": 32.95, "close": 35.02, "volume": 463506}, "trend_line": 38.3476, "activity_lines": {"activity_5": 35.526, "activity_10": 37.598727, "activity_20": 38.545437, "activity_30": 38.980321}, "trend_signal": 0, "fair_value": 26.723557, "relative_strength": -12.447437, "rate_of_change": -1.073138561712571, "market_dynamics": -0.754339, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c388a64-b2f3-4e69-acdc-9fb3c25835aa/", "share_image": "https://sharemaestro.com/terminal/7c388a64-b2f3-4e69-acdc-9fb3c25835aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}