{"ticker": {"uuid": "7c39b15f-8ac1-4c98-b68f-019a24429dc6", "symbol": "XD3E", "name": "Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD3E rose 8.48%, moving from 299.78 to 325.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.28 on the latest week. Expectation is positive at 65.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.20"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 324.899994, "high": 327.600006, "low": 324.200012, "close": 325.200012, "volume": 4941}, "trend_line": 303.346445, "activity_lines": {"activity_5": 322.175378, "activity_10": 318.582241, "activity_20": 312.674214, "activity_30": 308.639319}, "trend_signal": 1, "fair_value": 293.597472, "relative_strength": null, "rate_of_change": 0.4356983771271628, "market_dynamics": 0.277074, "expectation": {"probability": 65.6442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 25.482206, "high": 286.706346, "low": 25.472954, "close": 283.998779, "volume": 263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.998779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.872373, "high": 288.872373, "low": 281.192774, "close": 286.164825, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.081802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.13104, "high": 285.67254, "low": 26.035336, "close": 26.035336, "volume": 2946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.73298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.491078, "high": 290.250774, "low": 284.392615, "close": 285.721771, "volume": 4762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.480178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 286.804773, "high": 290.792314, "low": 283.555709, "close": 288.626251, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": 234.696852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.109392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.758486, "high": 300.539529, "low": 289.758486, "close": 292.761444, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": 254.247536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.884734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.155279, "high": 299.06269, "low": 286.230799, "close": 289.902313, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 272.260998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.458674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 289.604615, "high": 296.203476, "low": 289.207699, "close": 293.375397, "volume": 8557}, "trend_line": null, "activity_lines": {"activity_5": 291.182989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.823265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.772296, "high": 295.012672, "low": 293.226564, "close": 293.871521, "volume": 4628}, "trend_line": null, "activity_lines": {"activity_5": 292.447685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.050849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.978484, "high": 293.673111, "low": 289.356568, "close": 292.4823, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": 292.70599, "activity_10": 276.781954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.293994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.02807, "high": 301.61153, "low": 293.02807, "close": 296.253052, "volume": 4759}, "trend_line": null, "activity_lines": {"activity_5": 293.964142, "activity_10": 282.774511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.290272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 296.005003, "high": 296.798828, "low": 294.764619, "close": 296.798828, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 295.171446, "activity_10": 288.643494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.832651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.722697, "high": 302.851904, "low": 293.62346, "close": 297.294983, "volume": 5097}, "trend_line": null, "activity_lines": {"activity_5": 296.084367, "activity_10": 294.409341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.022062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 298.733845, "high": 298.783478, "low": 294.268463, "close": 296.84848, "volume": 9128}, "trend_line": null, "activity_lines": {"activity_5": 296.587148, "activity_10": 295.162013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.866806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.203455, "high": 297.19577, "low": 294.714995, "close": 296.054626, "volume": 2968}, "trend_line": null, "activity_lines": {"activity_5": 296.626847, "activity_10": 295.568044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.41266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 291.837314, "high": 296.749207, "low": 288.810747, "close": 294.863831, "volume": 1747}, "trend_line": null, "activity_lines": {"activity_5": 296.03146, "activity_10": 295.622505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.690859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.951961, "high": 297.096518, "low": 289.009238, "close": 291.837341, "volume": 2496}, "trend_line": null, "activity_lines": {"activity_5": 294.519857, "activity_10": 295.08847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.640652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.085386, "high": 306.672286, "low": 292.085386, "close": 302.752686, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 296.977468, "activity_10": 296.503861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.09132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.703042, "high": 305.58076, "low": 301.661134, "close": 301.90921, "volume": 2654}, "trend_line": null, "activity_lines": {"activity_5": 298.790074, "activity_10": 297.595396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.344893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 301.512304, "high": 311.254601, "low": 301.512304, "close": 311.055084, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 303.313922, "activity_10": 300.203678, "activity_20": 293.289957, "activity_30": null}, "trend_signal": 0, "fair_value": 280.930403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 311.504002, "high": 314.696369, "low": 310.905432, "close": 313.748627, "volume": 4174}, "trend_line": null, "activity_lines": {"activity_5": 307.735588, "activity_10": 302.964008, "activity_20": 296.415502, "activity_30": null}, "trend_signal": 0, "fair_value": 282.493175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 309.159614, "high": 310.556263, "low": 299.482817, "close": 302.325989, "volume": 3375}, "trend_line": null, "activity_lines": {"activity_5": 307.090721, "activity_10": 303.329393, "activity_20": 298.311511, "activity_30": null}, "trend_signal": 0, "fair_value": 283.394667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.65395, "high": 301.926937, "low": 290.055377, "close": 299.782074, "volume": 3966}, "trend_line": null, "activity_lines": {"activity_5": 304.898639, "activity_10": 303.131755, "activity_20": 299.888285, "activity_30": null}, "trend_signal": 0, "fair_value": 284.107163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 299.981621, "high": 306.116925, "low": 294.444864, "close": 294.843903, "volume": 5265}, "trend_line": null, "activity_lines": {"activity_5": 301.258541, "activity_10": 301.991047, "activity_20": 299.6912, "activity_30": null}, "trend_signal": 0, "fair_value": 284.554527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.706196, "high": 306.166779, "low": 288.608818, "close": 299.033875, "volume": 2690}, "trend_line": null, "activity_lines": {"activity_5": 299.486121, "activity_10": 301.6486, "activity_20": 299.849722, "activity_30": null}, "trend_signal": 0, "fair_value": 285.133701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.482817, "high": 316.941001, "low": 299.482817, "close": 310.306854, "volume": 3650}, "trend_line": null, "activity_lines": {"activity_5": 302.272774, "activity_10": 303.301616, "activity_20": 301.0323, "activity_30": null}, "trend_signal": 0, "fair_value": 286.101899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.24027, "high": 321.130947, "low": 311.903046, "close": 315.893494, "volume": 3382}, "trend_line": null, "activity_lines": {"activity_5": 307.151093, "activity_10": 305.689604, "activity_20": 302.66339, "activity_30": null}, "trend_signal": 0, "fair_value": 287.205292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.696369, "high": 317.19042, "low": 313.748622, "close": 316.791351, "volume": 2783}, "trend_line": null, "activity_lines": {"activity_5": 311.424196, "activity_10": 307.803453, "activity_20": 304.256223, "activity_30": null}, "trend_signal": 0, "fair_value": 288.261937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.793722, "high": 316.392286, "low": 311.104961, "close": 312.052673, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 312.983789, "activity_10": 308.800476, "activity_20": 305.286249, "activity_30": null}, "trend_signal": 0, "fair_value": 289.082307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194576, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 311.404235, "high": 315.743845, "low": 311.104973, "close": 311.254608, "volume": 1460}, "trend_line": 289.821384, "activity_lines": {"activity_5": 313.130108, "activity_10": 309.46797, "activity_20": 306.153691, "activity_30": 301.359781}, "trend_signal": 1, "fair_value": 289.821384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.190933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.002804, "high": 319.185641, "low": 312.002804, "close": 316.691589, "volume": 1009}, "trend_line": 290.911144, "activity_lines": {"activity_5": 314.274039, "activity_10": 311.120378, "activity_20": 307.449549, "activity_30": 303.093343}, "trend_signal": 1, "fair_value": 290.688164, "relative_strength": null, "rate_of_change": 0.37601090194226505, "market_dynamics": 0.128379, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.340038, "high": 322.87677, "low": 316.741469, "close": 321.130951, "volume": 1518}, "trend_line": 292.076681, "activity_lines": {"activity_5": 316.472109, "activity_10": 313.526434, "activity_20": 309.070877, "activity_30": 305.043008}, "trend_signal": 1, "fair_value": 291.639501, "relative_strength": null, "rate_of_change": 0.40065051615899216, "market_dynamics": 0.088565, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.235501, "high": 325.25, "low": 319.185632, "close": 324.649994, "volume": 2209}, "trend_line": 302.030503, "activity_lines": {"activity_5": 319.494029, "activity_10": 316.230408, "activity_20": 310.911485, "activity_30": 307.144512}, "trend_signal": 1, "fair_value": 292.639819, "relative_strength": null, "rate_of_change": 3.4079482024790617, "market_dynamics": 0.161291, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 324.899994, "high": 327.600006, "low": 324.200012, "close": 325.200012, "volume": 4941}, "trend_line": 303.346445, "activity_lines": {"activity_5": 322.175378, "activity_10": 318.582241, "activity_20": 312.674214, "activity_30": 308.639319}, "trend_signal": 1, "fair_value": 293.597472, "relative_strength": null, "rate_of_change": 0.4356983771271628, "market_dynamics": 0.277074, "expectation": {"probability": 65.6442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c39b15f-8ac1-4c98-b68f-019a24429dc6/", "share_image": "https://sharemaestro.com/terminal/7c39b15f-8ac1-4c98-b68f-019a24429dc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}