{"ticker": {"uuid": "7c3cbff0-9b0a-426e-b953-e022c6697270", "symbol": "TXXI", "name": "BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXXI rose 0.59%, moving from 50.37 to 50.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.67"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.425, "high": 50.69, "low": 50.39, "close": 50.6659, "volume": 13335}, "trend_line": 50.242897, "activity_lines": {"activity_5": 50.433313, "activity_10": 50.43088, "activity_20": 50.405081, "activity_30": 50.356145}, "trend_signal": 1, "fair_value": 49.179605, "relative_strength": -10.11339, "rate_of_change": 0.057109320825857374, "market_dynamics": -0.572854, "expectation": {"probability": 61.0408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 47.940661, "high": 48.129546, "low": 47.879622, "close": 48.0662, "volume": 3994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.0662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.918059, "high": 47.918059, "low": 47.629205, "close": 47.7955, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.93085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.867082, "high": 48.093936, "low": 47.867082, "close": 48.0353, "volume": 5310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.965667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.531168, "high": 47.531168, "low": 46.720742, "close": 46.759, "volume": 3528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.197206, "high": 47.274106, "low": 47.046675, "close": 47.2544, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 47.40474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.58208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.456742, "high": 47.4826, "low": 47.024182, "close": 47.4826, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 47.37158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.5655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.791478, "high": 47.9822, "low": 47.607999, "close": 47.6952, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 47.448193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.584029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.636986, "high": 47.817086, "low": 47.630227, "close": 47.7182, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 47.53916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.6008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.752857, "high": 47.8248, "low": 47.624132, "close": 47.8248, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 47.6868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.625689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.796342, "high": 47.796342, "low": 47.488, "close": 47.488, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 47.65112, "activity_10": 47.579671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.61192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.656288, "high": 47.68381, "low": 47.617661, "close": 47.6222, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 47.6446, "activity_10": 47.58154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.612855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.730055, "high": 47.730055, "low": 47.5024, "close": 47.5024, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 47.58884, "activity_10": 47.5697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.60365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.613813, "high": 47.821609, "low": 47.585913, "close": 47.7537, "volume": 3296}, "trend_line": null, "activity_lines": {"activity_5": 47.6297, "activity_10": 47.60888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.615192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.807531, "high": 47.813247, "low": 47.725188, "close": 47.7744, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 47.675093, "activity_10": 47.656944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.626564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.842694, "high": 47.972215, "low": 47.842694, "close": 47.92, "volume": 7402}, "trend_line": null, "activity_lines": {"activity_5": 47.77238, "activity_10": 47.713018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.646127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.148036, "high": 48.148036, "low": 47.963412, "close": 47.9707, "volume": 2864}, "trend_line": null, "activity_lines": {"activity_5": 47.857767, "activity_10": 47.766209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.666413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8163, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.138406, "high": 48.138406, "low": 47.8673, "close": 47.8673, "volume": 7930}, "trend_line": null, "activity_lines": {"activity_5": 47.885453, "activity_10": 47.791725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.678229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.822, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.831253, "high": 47.831253, "low": 47.603874, "close": 47.6545, "volume": 47476}, "trend_line": null, "activity_lines": {"activity_5": 47.81788, "activity_10": 47.775422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.676911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.730234, "high": 47.798253, "low": 47.691365, "close": 47.7623, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": 47.792853, "activity_10": 47.779876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.681405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3262, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.944483, "high": 48.1004, "low": 47.920121, "close": 48.1004, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": 47.881333, "activity_10": 47.84694, "activity_20": 47.751155, "activity_30": null}, "trend_signal": 0, "fair_value": 47.702355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.129621, "high": 48.14911, "low": 47.983448, "close": 48.0273, "volume": 4024}, "trend_line": null, "activity_lines": {"activity_5": 47.93342, "activity_10": 47.889578, "activity_20": 47.782102, "activity_30": null}, "trend_signal": 0, "fair_value": 47.717829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.139374, "high": 48.158864, "low": 48.004408, "close": 48.02, "volume": 5667}, "trend_line": null, "activity_lines": {"activity_5": 47.9793, "activity_10": 47.923524, "activity_20": 47.81254, "activity_30": null}, "trend_signal": 0, "fair_value": 47.731564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.080904, "high": 48.178352, "low": 47.963966, "close": 48.1345, "volume": 4649}, "trend_line": null, "activity_lines": {"activity_5": 48.053167, "activity_10": 47.968876, "activity_20": 47.852812, "activity_30": null}, "trend_signal": 0, "fair_value": 47.749083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.129626, "high": 48.256308, "low": 48.129626, "close": 48.2299, "volume": 5462}, "trend_line": null, "activity_lines": {"activity_5": 48.126833, "activity_10": 48.024651, "activity_20": 47.901699, "activity_30": null}, "trend_signal": 0, "fair_value": 47.769117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.151498, "high": 48.6269, "low": 48.151498, "close": 48.6269, "volume": 4285}, "trend_line": null, "activity_lines": {"activity_5": 48.30166, "activity_10": 48.144325, "activity_20": 47.98139, "activity_30": null}, "trend_signal": 0, "fair_value": 47.803428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.762184, "high": 49.221945, "low": 48.762184, "close": 49.1541, "volume": 3891}, "trend_line": null, "activity_lines": {"activity_5": 48.61712, "activity_10": 48.347002, "activity_20": 48.104755, "activity_30": null}, "trend_signal": 0, "fair_value": 47.855377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.260783, "high": 49.417197, "low": 49.226567, "close": 49.2644, "volume": 11602}, "trend_line": null, "activity_lines": {"activity_5": 48.894227, "activity_10": 48.548216, "activity_20": 48.230666, "activity_30": null}, "trend_signal": 0, "fair_value": 47.907563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.251052, "high": 49.309707, "low": 49.172845, "close": 49.2315, "volume": 15055}, "trend_line": null, "activity_lines": {"activity_5": 49.077407, "activity_10": 48.718047, "activity_20": 48.34597, "activity_30": null}, "trend_signal": 0, "fair_value": 47.954846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.364177, "high": 49.431238, "low": 49.312803, "close": 49.338, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 49.222953, "activity_10": 48.878569, "activity_20": 48.464212, "activity_30": null}, "trend_signal": 0, "fair_value": 48.002541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.424256, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.344624, "high": 49.5261, "low": 49.344624, "close": 49.5261, "volume": 7088}, "trend_line": 48.053327, "activity_lines": {"activity_5": 49.357327, "activity_10": 49.044642, "activity_20": 48.593162, "activity_30": 48.336026}, "trend_signal": 1, "fair_value": 48.053327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.878219, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.676952, "high": 49.785779, "low": 49.603813, "close": 49.7597, "volume": 9768}, "trend_line": 48.109777, "activity_lines": {"activity_5": 49.50962, "activity_10": 49.227265, "activity_20": 48.734654, "activity_30": 48.446114}, "trend_signal": 1, "fair_value": 48.108371, "relative_strength": null, "rate_of_change": 0.11747365588234528, "market_dynamics": 1.865211, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.854374, "high": 50.001437, "low": 49.800451, "close": 49.8631, "volume": 39767}, "trend_line": 48.178697, "activity_lines": {"activity_5": 49.656007, "activity_10": 49.397191, "activity_20": 48.875816, "activity_30": 48.559232}, "trend_signal": 1, "fair_value": 48.163206, "relative_strength": null, "rate_of_change": 0.14325570455252482, "market_dynamics": 1.888518, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.91325, "high": 50.09953, "low": 49.779619, "close": 49.8056, "volume": 25015}, "trend_line": 48.237707, "activity_lines": {"activity_5": 49.743313, "activity_10": 49.523151, "activity_20": 49.00026, "activity_30": 48.664193}, "trend_signal": 1, "fair_value": 48.212976, "relative_strength": null, "rate_of_change": 0.12248151916603447, "market_dynamics": 1.953663, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.756846, "high": 49.850235, "low": 49.73227, "close": 49.8291, "volume": 3441}, "trend_line": 48.340043, "activity_lines": {"activity_5": 49.80018, "activity_10": 49.623, "activity_20": 49.11717, "activity_30": 48.766864}, "trend_signal": 1, "fair_value": 48.260509, "relative_strength": null, "rate_of_change": 0.21214938761496496, "market_dynamics": 1.914148, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.845398, "high": 49.992855, "low": 49.7467, "close": 49.7467, "volume": 4134}, "trend_line": 48.42312, "activity_lines": {"activity_5": 49.79684, "activity_10": 49.678791, "activity_20": 49.21645, "activity_30": 48.857616}, "trend_signal": 1, "fair_value": 48.302971, "relative_strength": null, "rate_of_change": 0.17185959060896128, "market_dynamics": 1.81087, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.817219, "high": 49.889571, "low": 49.771605, "close": 49.8241, "volume": 9967}, "trend_line": 48.50117, "activity_lines": {"activity_5": 49.804593, "activity_10": 49.728295, "activity_20": 49.314401, "activity_30": 48.948002}, "trend_signal": 1, "fair_value": 48.345225, "relative_strength": null, "rate_of_change": 0.16118333556368242, "market_dynamics": 1.672533, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.879792, "high": 49.919113, "low": 49.820809, "close": 49.8909, "volume": 3636}, "trend_line": 48.57436, "activity_lines": {"activity_5": 49.83032, "activity_10": 49.777762, "activity_20": 49.40989, "activity_30": 49.037662}, "trend_signal": 1, "fair_value": 48.387, "relative_strength": null, "rate_of_change": 0.15090357614052766, "market_dynamics": 1.466019, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.862751, "high": 49.862751, "low": 49.744922, "close": 49.7888, "volume": 4882}, "trend_line": 48.64338, "activity_lines": {"activity_5": 49.82016, "activity_10": 49.797275, "activity_20": 49.486018, "activity_30": 49.116013}, "trend_signal": 1, "fair_value": 48.423889, "relative_strength": null, "rate_of_change": 0.14209142436462746, "market_dynamics": 1.172386, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.767276, "high": 49.931842, "low": 49.757515, "close": 49.7938, "volume": 17556}, "trend_line": 48.709013, "activity_lines": {"activity_5": 49.812787, "activity_10": 49.807564, "activity_20": 49.552459, "activity_30": 49.190233}, "trend_signal": 1, "fair_value": 48.459015, "relative_strength": null, "rate_of_change": 0.13492689036000022, "market_dynamics": 0.888129, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.813531, "high": 50.060035, "low": 49.79391, "close": 49.9074, "volume": 91956}, "trend_line": 48.78966, "activity_lines": {"activity_5": 49.845633, "activity_10": 49.83022, "activity_20": 49.620045, "activity_30": 49.267549}, "trend_signal": 1, "fair_value": 48.495225, "relative_strength": null, "rate_of_change": 0.1655689471679482, "market_dynamics": 0.595188, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.868912, "high": 49.936947, "low": 49.813498, "close": 49.9332, "volume": 3036}, "trend_line": 48.866693, "activity_lines": {"activity_5": 49.876367, "activity_10": 49.850635, "activity_20": 49.681483, "activity_30": 49.341325}, "trend_signal": 1, "fair_value": 48.530298, "relative_strength": null, "rate_of_change": 0.15788796232644403, "market_dynamics": 0.235705, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.171337, "high": 50.171337, "low": 49.968495, "close": 50.0714, "volume": 7929}, "trend_line": 48.952327, "activity_lines": {"activity_5": 49.945893, "activity_10": 49.893022, "activity_20": 49.747008, "activity_30": 49.419048}, "trend_signal": 1, "fair_value": 48.56699, "relative_strength": null, "rate_of_change": 0.1752400147069475, "market_dynamics": 0.100688, "expectation": {"probability": 68.8928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.047618, "high": 50.304881, "low": 50.047618, "close": 50.2843, "volume": 20408}, "trend_line": 49.03668, "activity_lines": {"activity_5": 50.074353, "activity_10": 49.970331, "activity_20": 49.82304, "activity_30": 49.504982}, "trend_signal": 1, "fair_value": 48.606928, "relative_strength": null, "rate_of_change": 0.1723166296057798, "market_dynamics": 0.06841, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.285146, "high": 50.35441, "low": 50.215883, "close": 50.2425, "volume": 20124}, "trend_line": 49.11895, "activity_lines": {"activity_5": 50.155847, "activity_10": 50.031336, "activity_20": 49.884855, "activity_30": 49.582777}, "trend_signal": 1, "fair_value": 48.6441, "relative_strength": null, "rate_of_change": 0.1677723695813036, "market_dynamics": -0.013493, "expectation": {"probability": 73.5465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.215835, "high": 50.334572, "low": 50.136677, "close": 50.2285, "volume": 12129}, "trend_line": 49.1959, "activity_lines": {"activity_5": 50.20276, "activity_10": 50.08228, "activity_20": 49.935752, "activity_30": 49.654361}, "trend_signal": 1, "fair_value": 48.679309, "relative_strength": null, "rate_of_change": 0.15666051493365316, "market_dynamics": -0.000985, "expectation": {"probability": 69.3151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.270291, "high": 50.393976, "low": 50.270291, "close": 50.3917, "volume": 6889}, "trend_line": 49.2766, "activity_lines": {"activity_5": 50.282667, "activity_10": 50.154136, "activity_20": 49.994565, "activity_30": 49.731509}, "trend_signal": 1, "fair_value": 48.716535, "relative_strength": null, "rate_of_change": 0.16403806008224306, "market_dynamics": 0.025938, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.478903, "high": 50.578193, "low": 50.379613, "close": 50.4793, "volume": 12508}, "trend_line": 49.363667, "activity_lines": {"activity_5": 50.361207, "activity_10": 50.2316, "activity_20": 50.055828, "activity_30": 49.809103}, "trend_signal": 1, "fair_value": 48.75404, "relative_strength": null, "rate_of_change": 0.1766903560716396, "market_dynamics": 0.0892, "expectation": {"probability": 67.4716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.528506, "high": 50.746943, "low": 50.473897, "close": 50.6831, "volume": 41135}, "trend_line": 49.46462, "activity_lines": {"activity_5": 50.480487, "activity_10": 50.33542, "activity_20": 50.130715, "activity_30": 49.894228}, "trend_signal": 1, "fair_value": 48.794229, "relative_strength": null, "rate_of_change": 0.20450871285554406, "market_dynamics": 0.32343, "expectation": {"probability": 68.8435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.778727, "high": 50.965391, "low": 50.717167, "close": 50.8384, "volume": 25745}, "trend_line": 49.567157, "activity_lines": {"activity_5": 50.624947, "activity_10": 50.451216, "activity_20": 50.21348, "activity_30": 49.982858}, "trend_signal": 1, "fair_value": 48.835947, "relative_strength": null, "rate_of_change": 0.20729361713484346, "market_dynamics": 0.649739, "expectation": {"probability": 70.1044, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.915731, "high": 51.044808, "low": 50.861122, "close": 50.99, "volume": 10946}, "trend_line": 49.663477, "activity_lines": {"activity_5": 50.780213, "activity_10": 50.575584, "activity_20": 50.303539, "activity_30": 50.074655}, "trend_signal": 1, "fair_value": 48.879028, "relative_strength": null, "rate_of_change": 0.1943222202556395, "market_dynamics": 0.910432, "expectation": {"probability": 71.2673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.982977, "high": 51.36144, "low": 50.512886, "close": 50.534, "volume": 14000}, "trend_line": 49.747033, "activity_lines": {"activity_5": 50.732713, "activity_10": 50.597358, "activity_20": 50.343198, "activity_30": 50.130818}, "trend_signal": 1, "fair_value": 48.911478, "relative_strength": null, "rate_of_change": 0.16824436194832174, "market_dynamics": 0.776498, "expectation": {"probability": 73.8843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.544782, "high": 50.664297, "low": 50.280953, "close": 50.368, "volume": 18504}, "trend_line": 49.8253, "activity_lines": {"activity_5": 50.620393, "activity_10": 50.578027, "activity_20": 50.36336, "activity_30": 50.17088}, "trend_signal": 1, "fair_value": 48.939488, "relative_strength": -1.80164, "rate_of_change": 0.15732998589081032, "market_dynamics": 0.378184, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.420223, "high": 50.425203, "low": 49.9335, "close": 49.9335, "volume": 4855}, "trend_line": 49.885267, "activity_lines": {"activity_5": 50.37066, "activity_10": 50.474304, "activity_20": 50.339738, "activity_30": 50.177861}, "trend_signal": 1, "fair_value": 48.958243, "relative_strength": -0.637316, "rate_of_change": 0.12035451868829758, "market_dynamics": -0.123143, "expectation": {"probability": 67.602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.046739, "high": 50.056699, "low": 49.5886, "close": 49.6625, "volume": 52748}, "trend_line": 49.93302, "activity_lines": {"activity_5": 50.080567, "activity_10": 50.327685, "activity_20": 50.289696, "activity_30": 50.163489}, "trend_signal": 1, "fair_value": 48.971285, "relative_strength": 1.298405, "rate_of_change": 0.0957256578380149, "market_dynamics": -0.545123, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.948513, "high": 50.227889, "low": 49.868691, "close": 50.1782, "volume": 15338}, "trend_line": 49.98473, "activity_lines": {"activity_5": 50.040767, "activity_10": 50.285376, "activity_20": 50.289562, "activity_30": 50.179307}, "trend_signal": 1, "fair_value": 48.993229, "relative_strength": -0.556563, "rate_of_change": 0.10355872727105214, "market_dynamics": -0.73607, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.172957, "high": 50.557099, "low": 50.11808, "close": 50.3328, "volume": 16025}, "trend_line": 50.02402, "activity_lines": {"activity_5": 50.10662, "activity_10": 50.272091, "activity_20": 50.302098, "activity_30": 50.201763}, "trend_signal": 1, "fair_value": 49.01715, "relative_strength": -3.369013, "rate_of_change": 0.07860400566333191, "market_dynamics": -0.785985, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.407512, "high": 50.646978, "low": 50.379574, "close": 50.5921, "volume": 13092}, "trend_line": 50.068277, "activity_lines": {"activity_5": 50.27232, "activity_10": 50.307022, "activity_20": 50.336906, "activity_30": 50.238413}, "trend_signal": 1, "fair_value": 49.044781, "relative_strength": -6.60931, "rate_of_change": 0.08847149829222395, "market_dynamics": -0.744622, "expectation": {"probability": 64.6729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.607, "high": 50.646911, "low": 50.537156, "close": 50.607, "volume": 13616}, "trend_line": 50.114127, "activity_lines": {"activity_5": 50.428047, "activity_10": 50.342611, "activity_20": 50.369794, "activity_30": 50.273169}, "trend_signal": 1, "fair_value": 49.071716, "relative_strength": -6.694765, "rate_of_change": 0.09157495074176708, "market_dynamics": -0.756985, "expectation": {"probability": 66.6078, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.77, "high": 55.78, "low": 50.4751, "close": 50.4751, "volume": 22847}, "trend_line": 50.15203, "activity_lines": {"activity_5": 50.494907, "activity_10": 50.355602, "activity_20": 50.386224, "activity_30": 50.296458}, "trend_signal": 1, "fair_value": 49.095502, "relative_strength": -7.451208, "rate_of_change": 0.07563336382174235, "market_dynamics": -0.693984, "expectation": {"probability": 66.362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.49, "high": 50.69, "low": 50.4408, "close": 50.5699, "volume": 36869}, "trend_line": 50.186823, "activity_lines": {"activity_5": 50.539193, "activity_10": 50.392435, "activity_20": 50.408438, "activity_30": 50.323417}, "trend_signal": 1, "fair_value": 49.120075, "relative_strength": -9.018332, "rate_of_change": 0.06937505819802989, "market_dynamics": -0.562804, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.53, "high": 50.61, "low": 50.11, "close": 50.2235, "volume": 17465}, "trend_line": 50.202283, "activity_lines": {"activity_5": 50.4419, "activity_10": 50.373924, "activity_20": 50.394507, "activity_30": 50.325784}, "trend_signal": 1, "fair_value": 49.138164, "relative_strength": -9.520141, "rate_of_change": 0.030804898728107318, "market_dynamics": -0.59305, "expectation": {"probability": 65.2318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.26, "high": 50.26, "low": 49.99, "close": 50.2212, "volume": 44476}, "trend_line": 50.21422, "activity_lines": {"activity_5": 50.351127, "activity_10": 50.36064, "activity_20": 50.378975, "activity_30": 50.327004}, "trend_signal": 1, "fair_value": 49.155632, "relative_strength": -9.949856, "rate_of_change": 0.023777803093130424, "market_dynamics": -0.574106, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.425, "high": 50.69, "low": 50.39, "close": 50.6659, "volume": 13335}, "trend_line": 50.242897, "activity_lines": {"activity_5": 50.433313, "activity_10": 50.43088, "activity_20": 50.405081, "activity_30": 50.356145}, "trend_signal": 1, "fair_value": 49.179605, "relative_strength": -10.11339, "rate_of_change": 0.057109320825857374, "market_dynamics": -0.572854, "expectation": {"probability": 61.0408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c3cbff0-9b0a-426e-b953-e022c6697270/", "share_image": "https://sharemaestro.com/terminal/7c3cbff0-9b0a-426e-b953-e022c6697270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}