{"ticker": {"uuid": "7c3cbff0-9b0a-426e-b953-e022c6697270", "symbol": "TXXI", "name": "BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TXXI rose 0.26%, moving from 50.45 to 50.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.45 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 68.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.59"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.79, "high": 50.82, "low": 50.53, "close": 50.5862, "volume": 25603}, "trend_line": 50.256083, "activity_lines": {"activity_5": 50.664156, "activity_10": 50.534632, "activity_20": 50.384034, "activity_30": 50.340968}, "trend_signal": 1, "fair_value": 49.137366, "relative_strength": -8.446895, "rate_of_change": 0.0626405909038005, "market_dynamics": 0.620447, "expectation": {"probability": 68.4571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 47.762824, "high": 47.837573, "low": 47.762728, "close": 47.777774, "volume": 157950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.777774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.794928, "high": 47.983238, "low": 47.734074, "close": 47.920085, "volume": 3994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.84893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.772407, "high": 47.772407, "low": 47.484431, "close": 47.650221, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.782693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.72152, "high": 47.947684, "low": 47.72152, "close": 47.889227, "volume": 5310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.809327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.386682, "high": 47.386682, "low": 46.57872, "close": 46.616861, "volume": 3528}, "trend_line": null, "activity_lines": {"activity_5": 47.413988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.570834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.053665, "high": 47.130331, "low": 46.903591, "close": 47.110685, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 47.260605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.494142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.312412, "high": 47.338191, "low": 46.881167, "close": 47.338191, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 47.22753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.471863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.427411, "high": 47.61668, "low": 47.427411, "close": 47.550188, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 47.303914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.481654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.492135, "high": 47.671686, "low": 47.485396, "close": 47.573102, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 47.394604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.491815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.607664, "high": 47.679388, "low": 47.47933, "close": 47.679388, "volume": 783}, "trend_line": null, "activity_lines": {"activity_5": 47.541799, "activity_10": 47.465356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.510572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.650987, "high": 47.650987, "low": 47.343583, "close": 47.343583, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 47.506223, "activity_10": 47.434994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.495391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.51139, "high": 47.538828, "low": 47.47288, "close": 47.477405, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 47.499728, "activity_10": 47.436858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.493893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.584911, "high": 47.584911, "low": 47.357948, "close": 47.357948, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 47.444132, "activity_10": 47.425051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.483435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.469015, "high": 47.676179, "low": 47.4412, "close": 47.608477, "volume": 3296}, "trend_line": null, "activity_lines": {"activity_5": 47.484863, "activity_10": 47.464109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.492367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.662175, "high": 47.667873, "low": 47.580082, "close": 47.629145, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 47.530125, "activity_10": 47.51203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.501485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.697234, "high": 47.826361, "low": 47.697234, "close": 47.774304, "volume": 7402}, "trend_line": null, "activity_lines": {"activity_5": 47.627122, "activity_10": 47.567938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.518537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.855335, "high": 47.86858, "low": 47.817623, "close": 47.824889, "volume": 2864}, "trend_line": null, "activity_lines": {"activity_5": 47.712267, "activity_10": 47.620977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.536557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.991999, "high": 47.991999, "low": 47.721717, "close": 47.721717, "volume": 7930}, "trend_line": null, "activity_lines": {"activity_5": 47.739855, "activity_10": 47.646408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.546844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.685873, "high": 47.685873, "low": 47.459185, "close": 47.509657, "volume": 47476}, "trend_line": null, "activity_lines": {"activity_5": 47.672505, "activity_10": 47.630165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.544887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9858, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.585123, "high": 47.652935, "low": 47.546372, "close": 47.617091, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": 47.647554, "activity_10": 47.634609, "activity_20": 47.567334, "activity_30": null}, "trend_signal": 0, "fair_value": 47.548497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.662623, "high": 47.95412, "low": 47.638404, "close": 47.95412, "volume": 8180}, "trend_line": null, "activity_lines": {"activity_5": 47.735751, "activity_10": 47.701463, "activity_20": 47.605965, "activity_30": null}, "trend_signal": 0, "fair_value": 47.567812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8301, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.983266, "high": 48.002696, "low": 47.837538, "close": 47.881257, "volume": 4024}, "trend_line": null, "activity_lines": {"activity_5": 47.787671, "activity_10": 47.743969, "activity_20": 47.636817, "activity_30": null}, "trend_signal": 0, "fair_value": 47.58206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.992981, "high": 48.012411, "low": 47.858426, "close": 47.87397, "volume": 5667}, "trend_line": null, "activity_lines": {"activity_5": 47.833405, "activity_10": 47.777807, "activity_20": 47.667159, "activity_30": null}, "trend_signal": 0, "fair_value": 47.594752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.93469, "high": 48.031842, "low": 47.818108, "close": 47.988124, "volume": 4649}, "trend_line": null, "activity_lines": {"activity_5": 47.90704, "activity_10": 47.823018, "activity_20": 47.707308, "activity_30": null}, "trend_signal": 0, "fair_value": 47.611142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.983266, "high": 48.109563, "low": 47.983266, "close": 48.083235, "volume": 5462}, "trend_line": null, "activity_lines": {"activity_5": 47.980481, "activity_10": 47.878619, "activity_20": 47.756044, "activity_30": null}, "trend_signal": 0, "fair_value": 47.630026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.005106, "high": 48.479062, "low": 48.005106, "close": 48.479062, "volume": 4285}, "trend_line": null, "activity_lines": {"activity_5": 48.154788, "activity_10": 47.997933, "activity_20": 47.835496, "activity_30": null}, "trend_signal": 0, "fair_value": 47.662681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.61395, "high": 49.072312, "low": 48.61395, "close": 49.004674, "volume": 3891}, "trend_line": null, "activity_lines": {"activity_5": 48.469303, "activity_10": 48.199999, "activity_20": 47.958489, "activity_30": null}, "trend_signal": 0, "fair_value": 47.712384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.111005, "high": 49.266944, "low": 49.076893, "close": 49.114611, "volume": 11602}, "trend_line": null, "activity_lines": {"activity_5": 48.745569, "activity_10": 48.400603, "activity_20": 48.084017, "activity_30": null}, "trend_signal": 0, "fair_value": 47.762464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.101259, "high": 49.159736, "low": 49.023289, "close": 49.081766, "volume": 15055}, "trend_line": null, "activity_lines": {"activity_5": 48.928177, "activity_10": 48.569909, "activity_20": 48.198968, "activity_30": null}, "trend_signal": 0, "fair_value": 47.807957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.446915, "expectation": {"probability": 69.5271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.07202, "high": 49.223893, "low": 49.07202, "close": 49.188021, "volume": 4000}, "trend_line": 47.853959, "activity_lines": {"activity_5": 49.073294, "activity_10": 48.729951, "activity_20": 48.316853, "activity_30": 48.090891}, "trend_signal": 1, "fair_value": 47.853959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.88783, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.194569, "high": 49.375494, "low": 49.194569, "close": 49.375494, "volume": 7088}, "trend_line": 47.907217, "activity_lines": {"activity_5": 49.20725, "activity_10": 48.895516, "activity_20": 48.44541, "activity_30": 48.189055}, "trend_signal": 1, "fair_value": 47.903041, "relative_strength": null, "rate_of_change": 0.11129277726007912, "market_dynamics": 1.88153, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.525922, "high": 49.634418, "low": 49.453005, "close": 49.608418, "volume": 9768}, "trend_line": 47.963494, "activity_lines": {"activity_5": 49.359085, "activity_10": 49.077588, "activity_20": 48.586473, "activity_30": 48.298809}, "trend_signal": 1, "fair_value": 47.956334, "relative_strength": null, "rate_of_change": 0.11747081864512054, "market_dynamics": 1.868209, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.702838, "high": 49.849454, "low": 49.649079, "close": 49.711538, "volume": 39767}, "trend_line": 48.032205, "activity_lines": {"activity_5": 49.505043, "activity_10": 49.247007, "activity_20": 48.72721, "activity_30": 48.411586}, "trend_signal": 1, "fair_value": 48.009522, "relative_strength": null, "rate_of_change": 0.14325686948494706, "market_dynamics": 1.883387, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.761485, "high": 49.947198, "low": 49.62826, "close": 49.654162, "volume": 25015}, "trend_line": 48.091036, "activity_lines": {"activity_5": 49.592082, "activity_10": 49.372583, "activity_20": 48.851275, "activity_30": 48.516229}, "trend_signal": 1, "fair_value": 48.057894, "relative_strength": null, "rate_of_change": 0.12248240529454137, "market_dynamics": 1.941302, "expectation": {"probability": 79.8561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.605612, "high": 49.698717, "low": 49.58111, "close": 49.677646, "volume": 3441}, "trend_line": 48.193062, "activity_lines": {"activity_5": 49.648788, "activity_10": 49.472137, "activity_20": 48.967836, "activity_30": 48.618591}, "trend_signal": 1, "fair_value": 48.104172, "relative_strength": null, "rate_of_change": 0.212151803092774, "market_dynamics": 1.901247, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.693817, "high": 49.840826, "low": 49.595419, "close": 49.595419, "volume": 4134}, "trend_line": 48.275887, "activity_lines": {"activity_5": 49.645444, "activity_10": 49.527751, "activity_20": 49.06681, "activity_30": 48.709065}, "trend_signal": 1, "fair_value": 48.145596, "relative_strength": null, "rate_of_change": 0.17186083756205345, "market_dynamics": 1.790661, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.665787, "high": 49.73792, "low": 49.620313, "close": 49.672648, "volume": 9967}, "trend_line": 48.353702, "activity_lines": {"activity_5": 49.653181, "activity_10": 49.57711, "activity_20": 49.164468, "activity_30": 48.799179}, "trend_signal": 1, "fair_value": 48.186868, "relative_strength": null, "rate_of_change": 0.16118813104356028, "market_dynamics": 1.65095, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.728119, "high": 49.767321, "low": 49.669316, "close": 49.739194, "volume": 3636}, "trend_line": 48.426669, "activity_lines": {"activity_5": 49.678818, "activity_10": 49.626423, "activity_20": 49.259664, "activity_30": 48.888566}, "trend_signal": 1, "fair_value": 48.227718, "relative_strength": null, "rate_of_change": 0.15090261341313319, "market_dynamics": 1.448197, "expectation": {"probability": 67.191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.711179, "high": 49.711179, "low": 49.593709, "close": 49.637453, "volume": 4882}, "trend_line": 48.495481, "activity_lines": {"activity_5": 49.668698, "activity_10": 49.645882, "activity_20": 49.335564, "activity_30": 48.966681}, "trend_signal": 1, "fair_value": 48.263865, "relative_strength": null, "rate_of_change": 0.14209525747063298, "market_dynamics": 1.153654, "expectation": {"probability": 71.3262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.615925, "high": 49.77999, "low": 49.606193, "close": 49.642368, "volume": 17556}, "trend_line": 48.560913, "activity_lines": {"activity_5": 49.66133, "activity_10": 49.656131, "activity_20": 49.401799, "activity_30": 49.040673}, "trend_signal": 1, "fair_value": 48.298328, "relative_strength": null, "rate_of_change": 0.13492391177644217, "market_dynamics": 0.870836, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.662028, "high": 49.907783, "low": 49.642466, "close": 49.755612, "volume": 91956}, "trend_line": 48.641314, "activity_lines": {"activity_5": 49.694062, "activity_10": 49.678708, "activity_20": 49.469176, "activity_30": 49.117751}, "trend_signal": 1, "fair_value": 48.333871, "relative_strength": null, "rate_of_change": 0.16556731542506614, "market_dynamics": 0.573596, "expectation": {"probability": 66.7917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.717274, "high": 49.785102, "low": 49.662028, "close": 49.781367, "volume": 3036}, "trend_line": 48.718113, "activity_lines": {"activity_5": 49.724699, "activity_10": 49.699058, "activity_20": 49.530427, "activity_30": 49.191303}, "trend_signal": 1, "fair_value": 48.368336, "relative_strength": null, "rate_of_change": 0.15788841559666988, "market_dynamics": 0.218267, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.843887, "high": 49.954657, "low": 49.816552, "close": 49.919144, "volume": 7929}, "trend_line": 48.803486, "activity_lines": {"activity_5": 49.794014, "activity_10": 49.741313, "activity_20": 49.595751, "activity_30": 49.268788}, "trend_signal": 1, "fair_value": 48.404401, "relative_strength": null, "rate_of_change": 0.17523872486604114, "market_dynamics": 0.083425, "expectation": {"probability": 70.2521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.895469, "high": 50.15195, "low": 49.895469, "close": 50.131432, "volume": 20408}, "trend_line": 48.887585, "activity_lines": {"activity_5": 49.922095, "activity_10": 49.818391, "activity_20": 49.671554, "activity_30": 49.354462}, "trend_signal": 1, "fair_value": 48.443652, "relative_strength": null, "rate_of_change": 0.1723217066912022, "market_dynamics": 0.052507, "expectation": {"probability": 71.7252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.132221, "high": 50.201274, "low": 50.063168, "close": 50.089704, "volume": 20124}, "trend_line": 48.969603, "activity_lines": {"activity_5": 50.003335, "activity_10": 49.879205, "activity_20": 49.733177, "activity_30": 49.432018}, "trend_signal": 1, "fair_value": 48.480231, "relative_strength": null, "rate_of_change": 0.1677685653729836, "market_dynamics": -0.019794, "expectation": {"probability": 75.0685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.063168, "high": 50.181544, "low": 49.984251, "close": 50.075795, "volume": 12129}, "trend_line": 49.04632, "activity_lines": {"activity_5": 50.050116, "activity_10": 49.929998, "activity_20": 49.783921, "activity_30": 49.503386}, "trend_signal": 1, "fair_value": 48.514917, "relative_strength": null, "rate_of_change": 0.1566624912193022, "market_dynamics": -0.008572, "expectation": {"probability": 70.9845, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.117424, "high": 50.240732, "low": 50.117424, "close": 50.238463, "volume": 6889}, "trend_line": 49.126772, "activity_lines": {"activity_5": 50.129774, "activity_10": 50.001633, "activity_20": 49.842553, "activity_30": 49.580298}, "trend_signal": 1, "fair_value": 48.551588, "relative_strength": null, "rate_of_change": 0.16403269399213044, "market_dynamics": 0.018721, "expectation": {"probability": 67.701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.325378, "high": 50.424366, "low": 50.22639, "close": 50.325774, "volume": 12508}, "trend_line": 49.213574, "activity_lines": {"activity_5": 50.208063, "activity_10": 50.078855, "activity_20": 49.903626, "activity_30": 49.657653}, "trend_signal": 1, "fair_value": 48.58855, "relative_strength": null, "rate_of_change": 0.17668980978436505, "market_dynamics": 0.082593, "expectation": {"probability": 68.6301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.374872, "high": 50.592645, "low": 50.320429, "close": 50.528996, "volume": 41135}, "trend_line": 49.314219, "activity_lines": {"activity_5": 50.326984, "activity_10": 50.182361, "activity_20": 49.978285, "activity_30": 49.742519}, "trend_signal": 1, "fair_value": 48.628151, "relative_strength": null, "rate_of_change": 0.2045065859268829, "market_dynamics": 0.308622, "expectation": {"probability": 69.908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.624321, "high": 50.810418, "low": 50.562949, "close": 50.683813, "volume": 25745}, "trend_line": 49.416443, "activity_lines": {"activity_5": 50.471006, "activity_10": 50.297806, "activity_20": 50.060798, "activity_30": 49.83088}, "trend_signal": 1, "fair_value": 48.669264, "relative_strength": null, "rate_of_change": 0.20729112631794827, "market_dynamics": 0.635311, "expectation": {"probability": 71.0859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.760924, "high": 50.889608, "low": 50.706481, "close": 50.834967, "volume": 10946}, "trend_line": 49.512471, "activity_lines": {"activity_5": 50.625806, "activity_10": 50.421798, "activity_20": 50.150583, "activity_30": 49.922398}, "trend_signal": 1, "fair_value": 48.711729, "relative_strength": null, "rate_of_change": 0.19432398240398827, "market_dynamics": 0.896304, "expectation": {"probability": 72.175, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.827977, "high": 51.20529, "low": 50.359315, "close": 50.380366, "volume": 14000}, "trend_line": 49.595775, "activity_lines": {"activity_5": 50.57846, "activity_10": 50.443511, "activity_20": 50.190123, "activity_30": 49.978391}, "trend_signal": 1, "fair_value": 48.743818, "relative_strength": -3.1991, "rate_of_change": 0.16824852066059354, "market_dynamics": 0.760695, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.391089, "high": 50.510241, "low": 50.128063, "close": 50.214844, "volume": 18504}, "trend_line": 49.673804, "activity_lines": {"activity_5": 50.46648, "activity_10": 50.424238, "activity_20": 50.210223, "activity_30": 50.018331}, "trend_signal": 1, "fair_value": 48.771573, "relative_strength": -1.801651, "rate_of_change": 0.1573299338501993, "market_dynamics": 0.369831, "expectation": {"probability": 74.3381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.266973, "high": 50.271938, "low": 49.781729, "close": 49.781729, "volume": 4855}, "trend_line": 49.733591, "activity_lines": {"activity_5": 50.217524, "activity_10": 50.32084, "activity_20": 50.186677, "activity_30": 50.025294}, "trend_signal": 1, "fair_value": 48.79028, "relative_strength": -0.637206, "rate_of_change": 0.12035921388263326, "market_dynamics": -0.127518, "expectation": {"probability": 68.0387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.894625, "high": 49.904555, "low": 49.437878, "close": 49.511554, "volume": 52748}, "trend_line": 49.781201, "activity_lines": {"activity_5": 49.928328, "activity_10": 50.174678, "activity_20": 50.136793, "activity_30": 50.010969}, "trend_signal": 1, "fair_value": 48.803394, "relative_strength": 1.298519, "rate_of_change": 0.09573006702855205, "market_dynamics": -0.556059, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.705969, "high": 50.075167, "low": 49.626535, "close": 50.025629, "volume": 15338}, "trend_line": 49.832753, "activity_lines": {"activity_5": 49.88864, "activity_10": 50.132496, "activity_20": 50.13666, "activity_30": 50.026738}, "trend_signal": 1, "fair_value": 48.82522, "relative_strength": -0.556566, "rate_of_change": 0.10355716407885343, "market_dynamics": -0.743426, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.020457, "high": 50.403431, "low": 49.965746, "close": 50.179814, "volume": 16025}, "trend_line": 49.871925, "activity_lines": {"activity_5": 49.954303, "activity_10": 50.11926, "activity_20": 50.149162, "activity_30": 50.049129}, "trend_signal": 1, "fair_value": 48.848985, "relative_strength": -3.36891, "rate_of_change": 0.07860693548277506, "market_dynamics": -0.790166, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.25422, "high": 50.492958, "low": 50.226368, "close": 50.438247, "volume": 13092}, "trend_line": 49.916046, "activity_lines": {"activity_5": 50.119481, "activity_10": 50.154078, "activity_20": 50.183861, "activity_30": 50.085666}, "trend_signal": 1, "fair_value": 48.876386, "relative_strength": -6.609358, "rate_of_change": 0.08846861235054407, "market_dynamics": -0.751031, "expectation": {"probability": 65.4189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.453168, "high": 50.492958, "low": 50.383536, "close": 50.453168, "volume": 13616}, "trend_line": 49.961759, "activity_lines": {"activity_5": 50.274739, "activity_10": 50.189564, "activity_20": 50.216653, "activity_30": 50.120319}, "trend_signal": 1, "fair_value": 48.903111, "relative_strength": -6.694693, "rate_of_change": 0.09157976975980675, "market_dynamics": -0.755054, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.374584, "high": 55.345564, "low": 50.086843, "close": 50.193773, "volume": 22847}, "trend_line": 49.995284, "activity_lines": {"activity_5": 50.298769, "activity_10": 50.179266, "activity_20": 50.220856, "activity_30": 50.135288}, "trend_signal": 1, "fair_value": 48.924622, "relative_strength": -7.682181, "rate_of_change": 0.06710132043188743, "market_dynamics": -0.753428, "expectation": {"probability": 66.7254, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.20859, "high": 50.407476, "low": 50.159665, "close": 50.288045, "volume": 36869}, "trend_line": 50.025703, "activity_lines": {"activity_5": 50.308742, "activity_10": 50.195018, "activity_20": 50.231412, "activity_30": 50.154176}, "trend_signal": 1, "fair_value": 48.946973, "relative_strength": -9.241341, "rate_of_change": 0.06084373878144581, "market_dynamics": -0.643608, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.248367, "high": 50.327922, "low": 49.830708, "close": 49.943576, "volume": 17465}, "trend_line": 50.036875, "activity_lines": {"activity_5": 50.186397, "activity_10": 50.158083, "activity_20": 50.206626, "activity_30": 50.148877}, "trend_signal": 1, "fair_value": 48.963047, "relative_strength": -9.737901, "rate_of_change": 0.02233251974490385, "market_dynamics": -0.676323, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.979872, "high": 49.979872, "low": 49.711377, "close": 49.941289, "volume": 44476}, "trend_line": 50.044533, "activity_lines": {"activity_5": 50.07904, "activity_10": 50.128674, "activity_20": 50.180849, "activity_30": 50.14271}, "trend_signal": 1, "fair_value": 48.978575, "relative_strength": -10.162581, "rate_of_change": 0.015304712774327486, "market_dynamics": -0.671273, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.143953, "high": 50.407476, "low": 50.109148, "close": 50.38351, "volume": 13335}, "trend_line": 50.068845, "activity_lines": {"activity_5": 50.15222, "activity_10": 50.184643, "activity_20": 50.197084, "activity_30": 50.16458}, "trend_signal": 1, "fair_value": 49.000527, "relative_strength": -10.321729, "rate_of_change": 0.048580731086054665, "market_dynamics": -0.68499, "expectation": {"probability": 62.2435, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.331788, "high": 50.571178, "low": 50.331788, "close": 50.418667, "volume": 17302}, "trend_line": 50.093545, "activity_lines": {"activity_5": 50.241763, "activity_10": 50.236062, "activity_20": 50.215466, "activity_30": 50.187149}, "trend_signal": 1, "fair_value": 49.022345, "relative_strength": -7.678791, "rate_of_change": 0.049332074666383306, "market_dynamics": -0.735067, "expectation": {"probability": 63.249, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.451483, "high": 50.551229, "low": 50.390638, "close": 50.461757, "volume": 19500}, "trend_line": 50.122423, "activity_lines": {"activity_5": 50.330676, "activity_10": 50.278823, "activity_20": 50.236386, "activity_30": 50.210905}, "trend_signal": 1, "fair_value": 49.044154, "relative_strength": -7.820711, "rate_of_change": 0.057648146083490094, "market_dynamics": -0.553577, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.581153, "high": 50.621051, "low": 50.463553, "close": 50.58614, "volume": 20763}, "trend_line": 50.152873, "activity_lines": {"activity_5": 50.449469, "activity_10": 50.336269, "activity_20": 50.267314, "activity_30": 50.240822}, "trend_signal": 1, "fair_value": 49.067169, "relative_strength": -8.127052, "rate_of_change": 0.060751252987114895, "market_dynamics": -0.339371, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.611077, "high": 50.740746, "low": 50.551229, "close": 50.719102, "volume": 63195}, "trend_line": 50.185537, "activity_lines": {"activity_5": 50.569746, "activity_10": 50.410503, "activity_20": 50.309249, "activity_30": 50.277353}, "trend_signal": 1, "fair_value": 49.091462, "relative_strength": -5.421253, "rate_of_change": 0.06512887108181603, "market_dynamics": 0.103684, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.750721, "high": 50.81, "low": 50.655, "close": 50.81, "volume": 9493}, "trend_line": 50.224622, "activity_lines": {"activity_5": 50.668467, "activity_10": 50.496157, "activity_20": 50.357968, "activity_30": 50.317641}, "trend_signal": 1, "fair_value": 49.116368, "relative_strength": -7.039301, "rate_of_change": 0.07788100384379675, "market_dynamics": 0.46506, "expectation": {"probability": 68.0447, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.79, "high": 50.82, "low": 50.53, "close": 50.5862, "volume": 25603}, "trend_line": 50.256083, "activity_lines": {"activity_5": 50.664156, "activity_10": 50.534632, "activity_20": 50.384034, "activity_30": 50.340968}, "trend_signal": 1, "fair_value": 49.137366, "relative_strength": -8.446895, "rate_of_change": 0.0626405909038005, "market_dynamics": 0.620447, "expectation": {"probability": 68.4571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c3cbff0-9b0a-426e-b953-e022c6697270/", "share_image": "https://sharemaestro.com/terminal/7c3cbff0-9b0a-426e-b953-e022c6697270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}