{"ticker": {"uuid": "7c3d50c2-0d0e-485d-b816-94ef5195e65e", "symbol": "4521", "name": "Kaken Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4521 fell 6.68%, moving from 4,115.00 to 3,840.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.54 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 52.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,840.00"}, {"label": "12-Week Change", "value": "-6.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.54"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3850.0, "high": 3885.0, "low": 3765.0, "close": 3840.0, "volume": 630600}, "trend_line": 4038.530013, "activity_lines": {"activity_5": 3828.0, "activity_10": 3865.181818, "activity_20": 3962.718015, "activity_30": 4008.453269}, "trend_signal": 0, "fair_value": 3628.975672, "relative_strength": -24.543165, "rate_of_change": -0.009930820528442784, "market_dynamics": -1.281635, "expectation": {"probability": 52.0548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3060.311035, "high": 3086.519775, "low": 3042.8387, "close": 3058.563965, "volume": 423400}, "trend_line": 3180.854712, "activity_lines": {"activity_5": 3085.704492, "activity_10": 3124.355753, "activity_20": 3164.533418, "activity_30": 3171.844163}, "trend_signal": 0, "fair_value": 3420.841761, "relative_strength": -16.465984, "rate_of_change": -0.2853020479277047, "market_dynamics": -0.815408, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3090.888169, "high": 3097.877176, "low": 3017.503338, "close": 3055.942871, "volume": 679200}, "trend_line": 3171.666333, "activity_lines": {"activity_5": 3067.824284, "activity_10": 3107.645672, "activity_20": 3152.045895, "activity_30": 3163.785334}, "trend_signal": 0, "fair_value": 3416.389193, "relative_strength": -17.362022, "rate_of_change": -0.288865095451732, "market_dynamics": -0.847584, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3091.761782, "high": 3116.223082, "low": 3058.563911, "close": 3094.382568, "volume": 952100}, "trend_line": 3169.897168, "activity_lines": {"activity_5": 3071.784749, "activity_10": 3101.212633, "activity_20": 3144.144479, "activity_30": 3158.799285}, "trend_signal": 0, "fair_value": 3411.50331, "relative_strength": -14.594845, "rate_of_change": -0.05578030014042329, "market_dynamics": -0.782603, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3099.624519, "high": 3149.420898, "low": 3054.195975, "close": 3149.420898, "volume": 618000}, "trend_line": 3169.10616, "activity_lines": {"activity_5": 3097.585807, "activity_10": 3105.628422, "activity_20": 3141.757937, "activity_30": 3157.478235}, "trend_signal": 0, "fair_value": 3406.51709, "relative_strength": -13.574941, "rate_of_change": -0.024953743231337124, "market_dynamics": -0.675527, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3145.926451, "high": 3173.882476, "low": 3061.18434, "close": 3098.750244, "volume": 666800}, "trend_line": 3164.627751, "activity_lines": {"activity_5": 3103.002148, "activity_10": 3100.513681, "activity_20": 3134.760576, "activity_30": 3152.939144}, "trend_signal": 0, "fair_value": 3400.853617, "relative_strength": -11.989925, "rate_of_change": -0.14131457811434844, "market_dynamics": -0.440446, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3105.739522, "high": 3127.580165, "low": 3068.173981, "close": 3106.613281, "volume": 475500}, "trend_line": 3160.411442, "activity_lines": {"activity_5": 3108.069205, "activity_10": 3098.76645, "activity_20": 3129.127776, "activity_30": 3149.196275}, "trend_signal": 0, "fair_value": 3396.146841, "relative_strength": -12.023309, "rate_of_change": -0.13323238408269616, "market_dynamics": -0.428695, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3117.096727, "high": 3146.80009, "low": 3070.794169, "close": 3121.464844, "volume": 1090400}, "trend_line": 3160.829704, "activity_lines": {"activity_5": 3114.883496, "activity_10": 3101.705016, "activity_20": 3125.300463, "activity_30": 3146.683591}, "trend_signal": 0, "fair_value": 3391.686315, "relative_strength": -14.23493, "rate_of_change": 0.013234416077656408, "market_dynamics": -0.215932, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3123.212221, "high": 3131.948479, "low": 3086.519833, "close": 3117.970459, "volume": 763800}, "trend_line": 3162.41617, "activity_lines": {"activity_5": 3116.16486, "activity_10": 3105.278959, "activity_20": 3121.710289, "activity_30": 3143.918479}, "trend_signal": 0, "fair_value": 3387.656538, "relative_strength": -13.75397, "rate_of_change": 0.05019144175948764, "market_dynamics": -0.05432, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3110.107994, "high": 3186.986837, "low": 3094.382729, "close": 3177.376953, "volume": 1453000}, "trend_line": 3164.84091, "activity_lines": {"activity_5": 3135.675863, "activity_10": 3120.178254, "activity_20": 3124.426855, "activity_30": 3144.88369}, "trend_signal": 0, "fair_value": 3383.327851, "relative_strength": -14.208343, "rate_of_change": 0.07667365298097147, "market_dynamics": 0.258134, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3186.113407, "high": 3192.228787, "low": 3110.981543, "close": 3117.096924, "volume": 737800}, "trend_line": 3165.256315, "activity_lines": {"activity_5": 3133.229785, "activity_10": 3122.656206, "activity_20": 3121.810159, "activity_30": 3141.803433}, "trend_signal": 0, "fair_value": 3378.814151, "relative_strength": -12.584564, "rate_of_change": 0.013125620270125732, "market_dynamics": 0.464548, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3123.21227, "high": 3173.882171, "low": 3114.133717, "close": 3122.162109, "volume": 1065900}, "trend_line": 3163.413949, "activity_lines": {"activity_5": 3131.248991, "activity_10": 3124.911443, "activity_20": 3120.578606, "activity_30": 3139.023162}, "trend_signal": 0, "fair_value": 3374.748496, "relative_strength": -10.507829, "rate_of_change": -0.05820590235518766, "market_dynamics": 0.503615, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3136.434764, "high": 3143.571135, "low": 3040.985939, "close": 3098.076904, "volume": 1050300}, "trend_line": 3158.342131, "activity_lines": {"activity_5": 3120.203206, "activity_10": 3121.631223, "activity_20": 3117.349434, "activity_30": 3134.807869}, "trend_signal": 0, "fair_value": 3370.988571, "relative_strength": -8.382625, "rate_of_change": -0.16032735777760504, "market_dynamics": 0.555851, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3096.292725, "high": 3107.889353, "low": 2984.787109, "close": 2984.787109, "volume": 685600}, "trend_line": 3152.777051, "activity_lines": {"activity_5": 3072.953353, "activity_10": 3096.986785, "activity_20": 3103.991263, "activity_30": 3123.61077}, "trend_signal": 0, "fair_value": 3367.62716, "relative_strength": -14.911147, "rate_of_change": -0.17620256986654664, "market_dynamics": 0.152529, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2984.787042, "high": 3005.304108, "low": 2942.860934, "close": 2983.00293, "volume": 611400}, "trend_line": 3145.725081, "activity_lines": {"activity_5": 3033.987663, "activity_10": 3074.010596, "activity_20": 3091.205541, "activity_30": 3112.657601}, "trend_signal": 0, "fair_value": 3364.382124, "relative_strength": -11.704526, "rate_of_change": -0.22367487094475122, "market_dynamics": -0.062052, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2986.571122, "high": 3010.656373, "low": 2941.076841, "close": 2986.571289, "volume": 411500}, "trend_line": 3137.675879, "activity_lines": {"activity_5": 3009.169694, "activity_10": 3054.70898, "activity_20": 3079.468925, "activity_30": 3102.389615}, "trend_signal": 0, "fair_value": 3362.540315, "relative_strength": -10.480493, "rate_of_change": -0.2558774779340023, "market_dynamics": -0.461042, "expectation": {"probability": 52.4595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2953.565635, "high": 3005.304351, "low": 2924.128103, "close": 2988.355469, "volume": 476200}, "trend_line": 3130.99659, "activity_lines": {"activity_5": 2993.648161, "activity_10": 3037.771378, "activity_20": 3068.943955, "activity_30": 3092.75604}, "trend_signal": 0, "fair_value": 3360.249825, "relative_strength": -12.755355, "rate_of_change": -0.21287377210320516, "market_dynamics": -0.847708, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2992.815309, "high": 3012.440468, "low": 2870.605195, "close": 2903.610596, "volume": 957400}, "trend_line": 3119.745215, "activity_lines": {"activity_5": 2958.798779, "activity_10": 3007.575759, "activity_20": 3051.431191, "activity_30": 3078.085976}, "trend_signal": 0, "fair_value": 3358.106275, "relative_strength": -16.444475, "rate_of_change": -0.3593544316188565, "market_dynamics": -0.983132, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2910.747162, "high": 2912.531254, "low": 2843.843817, "close": 2899.150635, "volume": 713300}, "trend_line": 3107.908366, "activity_lines": {"activity_5": 2935.427165, "activity_10": 2980.530225, "activity_20": 3034.863878, "activity_30": 3063.854067}, "trend_signal": 0, "fair_value": 3356.879934, "relative_strength": -18.607139, "rate_of_change": -0.37941716980884294, "market_dynamics": -1.138235, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2898.258477, "high": 2966.946045, "low": 2875.065338, "close": 2966.946045, "volume": 499700}, "trend_line": 3098.040161, "activity_lines": {"activity_5": 2940.363119, "activity_10": 2969.789671, "activity_20": 3025.932552, "activity_30": 3054.759724}, "trend_signal": 0, "fair_value": 3355.679187, "relative_strength": -16.31611, "rate_of_change": -0.3175191748880609, "market_dynamics": -1.173267, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2973.190369, "high": 3038.309649, "low": 2961.593767, "close": 3024.928955, "volume": 515200}, "trend_line": 3088.648673, "activity_lines": {"activity_5": 2965.697168, "activity_10": 2973.417481, "activity_20": 3023.142729, "activity_30": 3050.042872}, "trend_signal": 0, "fair_value": 3355.310243, "relative_strength": -13.746397, "rate_of_change": -0.30314287458973177, "market_dynamics": -1.04658, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3005.303824, "high": 3005.303824, "low": 2914.315203, "close": 2919.66748, "volume": 514600}, "trend_line": 3079.825391, "activity_lines": {"activity_5": 2953.386881, "activity_10": 2959.582622, "activity_20": 3010.46737, "activity_30": 3039.14086}, "trend_signal": 0, "fair_value": 3353.883115, "relative_strength": -13.388892, "rate_of_change": -0.285668035899669, "market_dynamics": -1.032121, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2919.66748, "high": 2937.508749, "low": 2832.247277, "close": 2846.52002, "volume": 629400}, "trend_line": 3066.816618, "activity_lines": {"activity_5": 2921.273307, "activity_10": 2936.129945, "activity_20": 2991.486998, "activity_30": 3024.0889}, "trend_signal": 0, "fair_value": 3352.293836, "relative_strength": -16.723509, "rate_of_change": -0.4223867053637139, "market_dynamics": -1.012195, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2829.570809, "high": 2906.286621, "low": 2819.7583, "close": 2906.286621, "volume": 550900}, "trend_line": 3059.003345, "activity_lines": {"activity_5": 2912.887972, "activity_10": 2928.117685, "activity_20": 2979.195934, "activity_30": 3013.732126}, "trend_signal": 0, "fair_value": 3350.857616, "relative_strength": -14.8621, "rate_of_change": -0.2547681838601461, "market_dynamics": -1.01806, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2917.883608, "high": 3010.656111, "low": 2899.150635, "close": 2992.815186, "volume": 428400}, "trend_line": 3054.365576, "activity_lines": {"activity_5": 2932.869759, "activity_10": 2937.265172, "activity_20": 2976.041382, "activity_30": 3009.461922}, "trend_signal": 0, "fair_value": 3349.669323, "relative_strength": -12.475064, "rate_of_change": -0.15161045860183375, "market_dynamics": -0.948065, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2988.355684, "high": 3040.985674, "low": 2966.946569, "close": 3027.60498, "volume": 252200}, "trend_line": 3048.441309, "activity_lines": {"activity_5": 2962.723535, "activity_10": 2952.559672, "activity_20": 2976.945885, "activity_30": 3007.735432}, "trend_signal": 0, "fair_value": 3348.141674, "relative_strength": -10.715505, "rate_of_change": -0.19396063937306263, "market_dynamics": -0.621864, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3027.605178, "high": 3134.650865, "low": 3027.605178, "close": 3104.321289, "volume": 534400}, "trend_line": 3044.724805, "activity_lines": {"activity_5": 3017.971012, "activity_10": 2981.056525, "activity_20": 2985.495489, "activity_30": 3011.340592}, "trend_signal": 0, "fair_value": 3346.977988, "relative_strength": -13.553241, "rate_of_change": -0.1219148943109925, "market_dynamics": -0.031239, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3104.320888, "high": 3152.491843, "low": 3082.91224, "close": 3085.588379, "volume": 364900}, "trend_line": 3041.199268, "activity_lines": {"activity_5": 3054.663932, "activity_10": 3004.038925, "activity_20": 2992.271922, "activity_30": 3013.976952}, "trend_signal": 0, "fair_value": 3345.975401, "relative_strength": -14.411149, "rate_of_change": -0.11579164705494577, "market_dynamics": 0.456886, "expectation": {"probability": 52.8528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3092.724634, "high": 3138.218636, "low": 3090.940551, "close": 3115.025879, "volume": 351000}, "trend_line": 3040.140137, "activity_lines": {"activity_5": 3085.231462, "activity_10": 3029.06491, "activity_20": 3002.022766, "activity_30": 3018.739959}, "trend_signal": 0, "fair_value": 3344.982582, "relative_strength": -12.562756, "rate_of_change": -0.03482609676861133, "market_dynamics": 0.729776, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3115.025591, "high": 3135.542656, "low": 3070.423475, "close": 3116.809814, "volume": 391100}, "trend_line": 3040.80035, "activity_lines": {"activity_5": 3102.477685, "activity_10": 3050.490243, "activity_20": 3011.95753, "activity_30": 3023.68639}, "trend_signal": 0, "fair_value": 3343.771137, "relative_strength": -13.047396, "rate_of_change": 0.021716531812629156, "market_dynamics": 0.900402, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3116.810119, "high": 3185.497388, "low": 3083.804135, "close": 3127.514404, "volume": 602000}, "trend_line": 3043.244303, "activity_lines": {"activity_5": 3115.025797, "activity_10": 3071.137069, "activity_20": 3023.200194, "activity_30": 3029.280845}, "trend_signal": 0, "fair_value": 3342.883933, "relative_strength": -14.060476, "rate_of_change": 0.08037203100163959, "market_dynamics": 0.921699, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3128.406353, "high": 3166.764521, "low": 3110.565481, "close": 3156.059814, "volume": 394900}, "trend_line": 3046.494165, "activity_lines": {"activity_5": 3130.428418, "activity_10": 3095.10878, "activity_20": 3037.111862, "activity_30": 3036.559265}, "trend_signal": 0, "fair_value": 3341.924091, "relative_strength": -16.355496, "rate_of_change": 0.10678938910019281, "market_dynamics": 0.950034, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3170.332535, "high": 3204.230609, "low": 3137.326972, "close": 3158.736084, "volume": 403900}, "trend_line": 3049.920605, "activity_lines": {"activity_5": 3143.273893, "activity_10": 3115.269043, "activity_20": 3051.116994, "activity_30": 3043.800679}, "trend_signal": 0, "fair_value": 3340.521287, "relative_strength": -17.068326, "rate_of_change": 0.11247157599593594, "market_dynamics": 0.981694, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3167.656538, "high": 3198.877974, "low": 3138.219158, "close": 3151.599854, "volume": 598500}, "trend_line": 3051.827848, "activity_lines": {"activity_5": 3148.864111, "activity_10": 3128.455154, "activity_20": 3064.153633, "activity_30": 3050.360631}, "trend_signal": 0, "fair_value": 3339.021616, "relative_strength": -18.37858, "rate_of_change": 0.06253418521365436, "market_dynamics": 1.080977, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3151.599608, "high": 3213.151056, "low": 3138.218913, "close": 3142.679199, "volume": 721300}, "trend_line": 3051.603125, "activity_lines": {"activity_5": 3149.042513, "activity_10": 3135.559086, "activity_20": 3075.546339, "activity_30": 3056.222008}, "trend_signal": 1, "fair_value": 3337.209139, "relative_strength": -17.559702, "rate_of_change": -0.00736355427607372, "market_dynamics": 1.079782, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3148.923487, "high": 3166.764608, "low": 3117.702081, "close": 3143.571289, "volume": 693600}, "trend_line": 3053.09716, "activity_lines": {"activity_5": 3147.793652, "activity_10": 3140.100417, "activity_20": 3086.263643, "activity_30": 3062.155438}, "trend_signal": 1, "fair_value": 3333.919778, "relative_strength": -14.864582, "rate_of_change": 0.04895902051482243, "market_dynamics": 1.16498, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3148.923487, "high": 3223.855522, "low": 3142.679439, "close": 3214.935059, "volume": 528900}, "trend_line": 3056.707886, "activity_lines": {"activity_5": 3169.262256, "activity_10": 3155.508501, "activity_20": 3103.029877, "activity_30": 3072.596593}, "trend_signal": 1, "fair_value": 3331.113438, "relative_strength": -16.93894, "rate_of_change": 0.1182643660118678, "market_dynamics": 1.253296, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3202.446089, "high": 3230.099796, "low": 3112.323486, "close": 3148.767578, "volume": 975100}, "trend_line": 3057.617977, "activity_lines": {"activity_5": 3164.750016, "activity_10": 3156.874973, "activity_20": 3112.415496, "activity_30": 3078.535928}, "trend_signal": 1, "fair_value": 3328.922859, "relative_strength": -16.976541, "rate_of_change": 0.02977356796729049, "market_dynamics": 1.280763, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3152.411839, "high": 3166.078364, "low": 3102.301341, "close": 3138.745605, "volume": 598300}, "trend_line": 3058.310482, "activity_lines": {"activity_5": 3157.561686, "activity_10": 3155.270557, "activity_20": 3119.679227, "activity_30": 3083.769969}, "trend_signal": 1, "fair_value": 3326.694025, "relative_strength": -13.692339, "rate_of_change": 0.02264851283610774, "market_dynamics": 1.180804, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3134.190248, "high": 3139.656858, "low": 3100.479226, "close": 3132.367676, "volume": 469500}, "trend_line": 3056.810173, "activity_lines": {"activity_5": 3149.104329, "activity_10": 3152.075249, "activity_20": 3125.194608, "activity_30": 3088.547852}, "trend_signal": 1, "fair_value": 3323.95654, "relative_strength": -14.417184, "rate_of_change": -0.04905679161191247, "market_dynamics": 0.923962, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3118.701327, "high": 3130.54565, "low": 3074.968178, "close": 3110.501221, "volume": 428400}, "trend_line": 3056.590316, "activity_lines": {"activity_5": 3134.045589, "activity_10": 3144.621351, "activity_20": 3127.839747, "activity_30": 3092.011791}, "trend_signal": 1, "fair_value": 3320.689073, "relative_strength": -8.817325, "rate_of_change": -0.007192366799285945, "market_dynamics": 0.493203, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3130.545363, "high": 3156.05621, "low": 3067.679467, "close": 3104.123535, "volume": 621400}, "trend_line": 3055.98903, "activity_lines": {"activity_5": 3119.065625, "activity_10": 3136.317205, "activity_20": 3129.470001, "activity_30": 3095.07845}, "trend_signal": 1, "fair_value": 3317.198813, "relative_strength": -10.498128, "rate_of_change": -0.01967178907988198, "market_dynamics": 0.098705, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3120.523438, "high": 3177.922754, "low": 3096.834792, "close": 3168.812012, "volume": 438700}, "trend_line": 3058.346867, "activity_lines": {"activity_5": 3133.035921, "activity_10": 3140.718897, "activity_20": 3136.3827, "activity_30": 3102.357352}, "trend_signal": 1, "fair_value": 3313.88934, "relative_strength": -8.767055, "rate_of_change": 0.0771546290531029, "market_dynamics": -0.134524, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3161.523131, "high": 3207.078125, "low": 3148.767561, "close": 3207.078125, "volume": 590400}, "trend_line": 3065.756567, "activity_lines": {"activity_5": 3158.425293, "activity_10": 3151.894864, "activity_20": 3145.405067, "activity_30": 3111.952917}, "trend_signal": 1, "fair_value": 3311.007074, "relative_strength": -7.167743, "rate_of_change": 0.2422779469507342, "market_dynamics": -0.124959, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3207.078262, "high": 3243.522517, "low": 3077.70154, "close": 3144.211914, "volume": 1021300}, "trend_line": 3071.1302, "activity_lines": {"activity_5": 3158.30376, "activity_10": 3150.631916, "activity_20": 3147.007835, "activity_30": 3117.014552}, "trend_signal": 1, "fair_value": 3307.773791, "relative_strength": -9.836949, "rate_of_change": 0.1752791809317897, "market_dynamics": 0.012042, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3133.27884, "high": 3171.545481, "low": 3103.212421, "close": 3154.234131, "volume": 461900}, "trend_line": 3076.718962, "activity_lines": {"activity_5": 3160.73335, "activity_10": 3151.163321, "activity_20": 3148.844163, "activity_30": 3122.376096}, "trend_signal": 1, "fair_value": 3304.188963, "relative_strength": -8.829512, "rate_of_change": 0.18197737106684245, "market_dynamics": -0.038857, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3145.123299, "high": 3352.854546, "low": 3135.10118, "close": 3257.188721, "volume": 1387500}, "trend_line": 3085.68007, "activity_lines": {"activity_5": 3194.565609, "activity_10": 3170.219873, "activity_20": 3159.882694, "activity_30": 3134.019307}, "trend_signal": 1, "fair_value": 3300.900276, "relative_strength": -5.166791, "rate_of_change": 0.29125533110683793, "market_dynamics": 0.23094, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3341.010107, "high": 3630.740462, "low": 3312.766086, "close": 3483.141846, "volume": 2207400}, "trend_line": 3104.997778, "activity_lines": {"activity_5": 3293.511231, "activity_10": 3229.590563, "activity_20": 3191.71263, "activity_30": 3159.662002}, "trend_signal": 1, "fair_value": 3298.202429, "relative_strength": 1.100609, "rate_of_change": 0.6260437751733621, "market_dynamics": 0.502743, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3457.630957, "high": 3485.875101, "low": 3385.65411, "close": 3430.298096, "volume": 530300}, "trend_line": 3122.702694, "activity_lines": {"activity_5": 3353.886947, "activity_10": 3273.273766, "activity_20": 3216.616717, "activity_30": 3180.649119}, "trend_signal": 1, "fair_value": 3295.555645, "relative_strength": -0.617423, "rate_of_change": 0.5702070425120974, "market_dynamics": 0.71508, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3432.120264, "high": 3496.808447, "low": 3382.009629, "close": 3442.142334, "volume": 774600}, "trend_line": 3138.54257, "activity_lines": {"activity_5": 3403.329411, "activity_10": 3313.809513, "activity_20": 3241.14753, "activity_30": 3201.258128}, "trend_signal": 1, "fair_value": 3292.543006, "relative_strength": 0.466722, "rate_of_change": 0.5072489299232662, "market_dynamics": 1.12377, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3443.053595, "high": 3535.985728, "low": 3442.142493, "close": 3507.741699, "volume": 711400}, "trend_line": 3154.636328, "activity_lines": {"activity_5": 3454.776302, "activity_10": 3360.64015, "activity_20": 3270.376699, "activity_30": 3225.077427}, "trend_signal": 1, "fair_value": 3289.768965, "relative_strength": -0.036264, "rate_of_change": 0.5127780694719072, "market_dynamics": 1.204468, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3503.186345, "high": 3578.807617, "low": 3464.009004, "close": 3578.807617, "volume": 630800}, "trend_line": 3176.607666, "activity_lines": {"activity_5": 3506.344661, "activity_10": 3413.169309, "activity_20": 3304.563444, "activity_30": 3252.443316}, "trend_signal": 1, "fair_value": 3288.308052, "relative_strength": -1.150097, "rate_of_change": 0.6964776828627148, "market_dynamics": 1.208798, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3598.851864, "high": 3710.917503, "low": 3579.718728, "close": 3697.250977, "volume": 678300}, "trend_line": 3204.965365, "activity_lines": {"activity_5": 3575.952881, "activity_10": 3478.603005, "activity_20": 3348.017425, "activity_30": 3286.033207}, "trend_signal": 1, "fair_value": 3286.982699, "relative_strength": 1.531403, "rate_of_change": 0.892703852084708, "market_dynamics": 1.306501, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3735.517415, "high": 3842.11598, "low": 3698.161765, "close": 3730.961426, "volume": 634000}, "trend_line": 3232.454525, "activity_lines": {"activity_5": 3642.523975, "activity_10": 3540.557893, "activity_20": 3392.117568, "activity_30": 3319.968437}, "trend_signal": 1, "fair_value": 3285.69153, "relative_strength": 5.374621, "rate_of_change": 0.8577053686818884, "market_dynamics": 1.345793, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3750.094744, "high": 3751.005846, "low": 3626.184842, "close": 3703.628418, "volume": 543000}, "trend_line": 3256.148299, "activity_lines": {"activity_5": 3679.939844, "activity_10": 3588.017991, "activity_20": 3430.855703, "activity_30": 3350.366753}, "trend_signal": 1, "fair_value": 3284.30311, "relative_strength": 11.135534, "rate_of_change": 0.7329963597863716, "market_dynamics": 1.358888, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3732.783771, "high": 3758.294619, "low": 3473.119679, "close": 3503.186035, "volume": 849900}, "trend_line": 3272.001001, "activity_lines": {"activity_5": 3633.10918, "activity_10": 3588.862811, "activity_20": 3447.8329, "activity_30": 3366.304671}, "trend_signal": 1, "fair_value": 3281.369933, "relative_strength": 10.231899, "rate_of_change": 0.4868544225970506, "market_dynamics": 1.173821, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3416.631562, "high": 3734.605867, "low": 3238.055619, "close": 3536.896729, "volume": 1355700}, "trend_line": 3286.420182, "activity_lines": {"activity_5": 3597.819125, "activity_10": 3589.492268, "activity_20": 3466.308188, "activity_30": 3383.394718}, "trend_signal": 1, "fair_value": 3277.951195, "relative_strength": 14.004749, "rate_of_change": 0.4406838810743919, "market_dynamics": 1.013471, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3525.963698, "high": 3600.673797, "low": 3470.386493, "close": 3599.762695, "volume": 492400}, "trend_line": 3303.559326, "activity_lines": {"activity_5": 3586.278451, "activity_10": 3596.4663, "activity_20": 3489.237561, "activity_30": 3403.610364}, "trend_signal": 1, "fair_value": 3274.155826, "relative_strength": 6.862699, "rate_of_change": 0.5215140806970682, "market_dynamics": 0.754127, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3620.718261, "high": 3784.716367, "low": 3553.296733, "close": 3747.361328, "volume": 612500}, "trend_line": 3324.637175, "activity_lines": {"activity_5": 3630.43654, "activity_10": 3628.156068, "activity_20": 3524.07635, "activity_30": 3432.242751}, "trend_signal": 1, "fair_value": 3272.242142, "relative_strength": 10.383131, "rate_of_change": 0.6380345233733449, "market_dynamics": 0.642997, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3730.961532, "high": 3772.872261, "low": 3689.050853, "close": 3761.027832, "volume": 533500}, "trend_line": 3346.111108, "activity_lines": {"activity_5": 3678.056803, "activity_10": 3656.565869, "activity_20": 3557.318541, "activity_30": 3460.396987}, "trend_signal": 1, "fair_value": 3270.052241, "relative_strength": 9.927958, "rate_of_change": 0.6459030525639303, "market_dynamics": 0.684165, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3761.027887, "high": 3761.027887, "low": 3644.406943, "close": 3701.806396, "volume": 485200}, "trend_line": 3365.254175, "activity_lines": {"activity_5": 3702.109961, "activity_10": 3668.410218, "activity_20": 3581.926975, "activity_30": 3483.34507}, "trend_signal": 1, "fair_value": 3267.58667, "relative_strength": 14.753243, "rate_of_change": 0.5720989645033621, "market_dynamics": 0.56812, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3657.162098, "high": 3701.80608, "low": 3553.29698, "close": 3577.896729, "volume": 436900}, "trend_line": 3379.315405, "activity_lines": {"activity_5": 3671.618538, "activity_10": 3654.197088, "activity_20": 3591.91875, "activity_30": 3497.063945}, "trend_signal": 1, "fair_value": 3265.184379, "relative_strength": 10.262181, "rate_of_change": 0.4178356007834028, "market_dynamics": 0.323132, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3612.518471, "high": 3620.718387, "low": 3536.896779, "close": 3586.096191, "volume": 402800}, "trend_line": 3393.560742, "activity_lines": {"activity_5": 3641.126937, "activity_10": 3641.491331, "activity_20": 3600.435363, "activity_30": 3510.404641}, "trend_signal": 1, "fair_value": 3262.964587, "relative_strength": 7.195309, "rate_of_change": 0.4215450555139967, "market_dynamics": -0.067777, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3597.940901, "high": 3653.598755, "low": 3552.385684, "close": 3610.449707, "volume": 485400}, "trend_line": 3408.855737, "activity_lines": {"activity_5": 3619.664274, "activity_10": 3635.234481, "activity_20": 3609.284291, "activity_30": 3524.397477}, "trend_signal": 1, "fair_value": 3262.286685, "relative_strength": 2.381078, "rate_of_change": 0.450706386678248, "market_dynamics": -0.421174, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3544.788033, "high": 3638.589978, "low": 3536.345829, "close": 3620.767822, "volume": 474000}, "trend_line": 3424.792025, "activity_lines": {"activity_5": 3610.768424, "activity_10": 3633.044775, "activity_20": 3617.19508, "activity_30": 3538.069225}, "trend_signal": 1, "fair_value": 3261.727739, "relative_strength": 5.990178, "rate_of_change": 0.4674966977049382, "market_dynamics": -0.65757, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3648.908338, "high": 3671.420892, "low": 3601.069347, "close": 3640.466309, "volume": 446600}, "trend_line": 3441.355192, "activity_lines": {"activity_5": 3617.789404, "activity_10": 3635.943168, "activity_20": 3624.712601, "activity_30": 3551.983695}, "trend_signal": 1, "fair_value": 3261.083792, "relative_strength": 3.966422, "rate_of_change": 0.4836254837985321, "market_dynamics": -0.664214, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3640.466423, "high": 3678.925341, "low": 3589.813137, "close": 3624.52002, "volume": 362900}, "trend_line": 3455.008024, "activity_lines": {"activity_5": 3623.584294, "activity_10": 3633.446231, "activity_20": 3628.396037, "activity_30": 3563.80078}, "trend_signal": 1, "fair_value": 3260.654538, "relative_strength": 5.224126, "rate_of_change": 0.39672835956423463, "market_dynamics": -0.711789, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3621.705779, "high": 3665.792756, "low": 3595.441279, "close": 3658.288574, "volume": 521800}, "trend_line": 3471.992057, "activity_lines": {"activity_5": 3637.527149, "activity_10": 3635.495881, "activity_20": 3633.546329, "activity_30": 3576.915654}, "trend_signal": 1, "fair_value": 3260.388935, "relative_strength": 9.192757, "rate_of_change": 0.49157723750628624, "market_dynamics": -0.717595, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3650.784499, "high": 3708.003929, "low": 3631.086187, "close": 3644.218506, "volume": 484000}, "trend_line": 3488.841154, "activity_lines": {"activity_5": 3641.967155, "activity_10": 3633.923229, "activity_20": 3636.522582, "activity_30": 3588.027038}, "trend_signal": 1, "fair_value": 3260.746206, "relative_strength": 8.3207, "rate_of_change": 0.48528616204723807, "market_dynamics": -0.73197, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3644.21823, "high": 3676.111141, "low": 3518.523278, "close": 3629.209961, "volume": 429200}, "trend_line": 3505.402564, "activity_lines": {"activity_5": 3639.15306, "activity_10": 3631.497075, "activity_20": 3637.050781, "activity_30": 3597.08309}, "trend_signal": 1, "fair_value": 3261.324192, "relative_strength": 3.862169, "rate_of_change": 0.4746965903280501, "market_dynamics": -0.661633, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3694.871692, "high": 4172.325444, "low": 3691.119601, "close": 4108.540039, "volume": 2012700}, "trend_line": 3538.670524, "activity_lines": {"activity_5": 3795.552848, "activity_10": 3718.618533, "activity_20": 3682.338666, "activity_30": 3635.995185}, "trend_signal": 1, "fair_value": 3265.186082, "relative_strength": 19.668589, "rate_of_change": 0.9490482018144644, "market_dynamics": -0.130675, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4122.61, "high": 4293.330141, "low": 4101.9735, "close": 4184.519531, "volume": 1305200}, "trend_line": 3574.683724, "activity_lines": {"activity_5": 3946.074219, "activity_10": 3812.159286, "activity_20": 3732.001749, "activity_30": 3677.662863}, "trend_signal": 1, "fair_value": 3270.142451, "relative_strength": 22.466281, "rate_of_change": 1.0177042410631578, "market_dynamics": 0.370758, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4200.465708, "high": 4211.72198, "low": 3978.154641, "close": 4055.07251, "volume": 1055500}, "trend_line": 3604.225741, "activity_lines": {"activity_5": 4016.113281, "activity_10": 3871.134712, "activity_20": 3766.452201, "activity_30": 3708.655688}, "trend_signal": 1, "fair_value": 3274.110574, "relative_strength": 18.513685, "rate_of_change": 0.8264232385555856, "market_dynamics": 0.817332, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4046.62978, "high": 4098.221147, "low": 3984.720462, "close": 4079.460693, "volume": 927300}, "trend_line": 3633.30516, "activity_lines": {"activity_5": 4067.829476, "activity_10": 3926.017512, "activity_20": 3801.521425, "activity_30": 3739.316008}, "trend_signal": 1, "fair_value": 3278.419902, "relative_strength": 16.18393, "rate_of_change": 0.8068145862565074, "market_dynamics": 1.180039, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4086.96496, "high": 4131.99005, "low": 4001.60477, "close": 4044.753906, "volume": 904000}, "trend_line": 3663.323226, "activity_lines": {"activity_5": 4078.960596, "activity_10": 3966.062513, "activity_20": 3831.625721, "activity_30": 3765.861088}, "trend_signal": 1, "fair_value": 3282.05778, "relative_strength": 13.695672, "rate_of_change": 0.8261917091489253, "market_dynamics": 1.115087, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4033.497869, "high": 4113.229985, "low": 3922.811184, "close": 3974.402588, "volume": 724500}, "trend_line": 3690.662175, "activity_lines": {"activity_5": 4038.938346, "activity_10": 3985.607528, "activity_20": 3853.405484, "activity_30": 3785.930724}, "trend_signal": 1, "fair_value": 3285.271101, "relative_strength": 13.571407, "rate_of_change": 0.7462882009964348, "market_dynamics": 0.943288, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3974.402144, "high": 4306.462613, "low": 3884.352445, "close": 4221.102539, "volume": 861700}, "trend_line": 3722.792635, "activity_lines": {"activity_5": 4090.091911, "activity_10": 4043.935511, "activity_20": 3896.436592, "activity_30": 3820.152683}, "trend_signal": 1, "fair_value": 3290.092237, "relative_strength": 15.514672, "rate_of_change": 0.8705879453732407, "market_dynamics": 0.953764, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4221.102579, "high": 4249.243263, "low": 4187.333758, "close": 4233.296875, "volume": 202700}, "trend_line": 3747.797803, "activity_lines": {"activity_5": 4142.871387, "activity_10": 4093.633691, "activity_20": 3937.370943, "activity_30": 3853.088441}, "trend_signal": 1, "fair_value": 3295.282051, "relative_strength": 16.590358, "rate_of_change": 0.6716777014360925, "market_dynamics": 0.876585, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4235.172668, "high": 4317.718669, "low": 3992.224965, "close": 4009.109375, "volume": 814800}, "trend_line": 3767.091512, "activity_lines": {"activity_5": 4109.040072, "activity_10": 4092.115811, "activity_20": 3953.937273, "activity_30": 3869.947252}, "trend_signal": 1, "fair_value": 3298.163238, "relative_strength": 12.043697, "rate_of_change": 0.5148012249902062, "market_dynamics": 0.730839, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4016.613165, "high": 4042.8778, "low": 3973.464193, "close": 3997.852783, "volume": 465200}, "trend_line": 3785.615194, "activity_lines": {"activity_5": 4076.146647, "activity_10": 4081.916899, "activity_20": 3968.185128, "activity_30": 3884.835076}, "trend_signal": 1, "fair_value": 3301.421236, "relative_strength": 13.442021, "rate_of_change": 0.4917237062331287, "market_dynamics": 0.558115, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3995.038983, "high": 4097.283382, "low": 3934.067192, "close": 4025.993652, "volume": 578700}, "trend_line": 3802.890259, "activity_lines": {"activity_5": 4055.760254, "activity_10": 4070.131911, "activity_20": 3983.985328, "activity_30": 3900.343364}, "trend_signal": 1, "fair_value": 3305.018087, "relative_strength": 9.689862, "rate_of_change": 0.4563344163289464, "market_dynamics": 0.266852, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4068.20493, "high": 4069.142953, "low": 3953.765697, "close": 3958.455811, "volume": 466400}, "trend_line": 3815.545199, "activity_lines": {"activity_5": 4009.421842, "activity_10": 4047.56816, "activity_20": 3991.809604, "activity_30": 3910.379851}, "trend_signal": 1, "fair_value": 3308.763021, "relative_strength": 8.5155, "rate_of_change": 0.3327716325773773, "market_dynamics": -0.046168, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3957.517643, "high": 4116.043783, "low": 3932.191203, "close": 3987.534668, "volume": 756900}, "trend_line": 3825.221322, "activity_lines": {"activity_5": 3990.286165, "activity_10": 4034.401722, "activity_20": 4000.591109, "activity_30": 3921.475946}, "trend_signal": 1, "fair_value": 3312.166156, "relative_strength": 11.10809, "rate_of_change": 0.2535973889795804, "market_dynamics": -0.261403, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3976.278186, "high": 4077.584717, "low": 3937.819256, "close": 4077.584717, "volume": 368500}, "trend_line": 3836.775431, "activity_lines": {"activity_5": 4017.551318, "activity_10": 4038.835982, "activity_20": 4016.037197, "activity_30": 3937.757455}, "trend_signal": 1, "fair_value": 3316.040901, "relative_strength": 12.049596, "rate_of_change": 0.3020507319027266, "market_dynamics": -0.402775, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4089.779541, "high": 4300.834424, "low": 4055.072289, "close": 4107.601563, "volume": 891300}, "trend_line": 3850.241203, "activity_lines": {"activity_5": 4050.257064, "activity_10": 4048.761959, "activity_20": 4032.117579, "activity_30": 3955.230109}, "trend_signal": 1, "fair_value": 3320.689078, "relative_strength": 13.369057, "rate_of_change": 0.3509658629275146, "market_dynamics": -0.515659, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4110.415981, "high": 4370.248325, "low": 4085.089365, "close": 4269.879883, "volume": 1155400}, "trend_line": 3875.797664, "activity_lines": {"activity_5": 4129.738998, "activity_10": 4087.0504, "activity_20": 4061.334784, "activity_30": 3982.303572}, "trend_signal": 1, "fair_value": 3326.324679, "relative_strength": 22.087306, "rate_of_change": 0.6637625970052798, "market_dynamics": -0.330824, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4273.631754, "high": 4519.393845, "low": 4272.693731, "close": 4484.687012, "volume": 1633500}, "trend_line": 3907.390674, "activity_lines": {"activity_5": 4264.564226, "activity_10": 4159.022368, "activity_20": 4108.012604, "activity_30": 4021.586756}, "trend_signal": 1, "fair_value": 3333.231611, "relative_strength": 28.052855, "rate_of_change": 0.8151356891885481, "market_dynamics": 0.040282, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4495.943136, "high": 4597.249763, "low": 4412.458945, "close": 4479.996582, "volume": 1544800}, "trend_line": 3936.731803, "activity_lines": {"activity_5": 4362.743897, "activity_10": 4225.349086, "activity_20": 4150.147682, "activity_30": 4058.529072}, "trend_signal": 1, "fair_value": 3341.164875, "relative_strength": 26.330388, "rate_of_change": 0.7509136262016862, "market_dynamics": 0.446014, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4479.996703, "high": 4525.021672, "low": 4394.636512, "close": 4423.715332, "volume": 1186000}, "trend_line": 3959.276937, "activity_lines": {"activity_5": 4409.332357, "activity_10": 4276.9574, "activity_20": 4183.009746, "activity_30": 4089.947364}, "trend_signal": 1, "fair_value": 3348.288391, "relative_strength": 21.728853, "rate_of_change": 0.57268656154883, "market_dynamics": 0.783766, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4423.71531, "high": 4424.653333, "low": 4231.420685, "close": 4332.256836, "volume": 1016500}, "trend_line": 3978.317904, "activity_lines": {"activity_5": 4402.359277, "activity_10": 4304.398606, "activity_20": 4203.449587, "activity_30": 4114.010584}, "trend_signal": 1, "fair_value": 3354.991543, "relative_strength": 20.073387, "rate_of_change": 0.48092031204130714, "market_dynamics": 0.851237, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4308.416435, "high": 4316.998953, "low": 4166.32826, "close": 4234.988281, "volume": 941600}, "trend_line": 3996.090633, "activity_lines": {"activity_5": 4347.986328, "activity_10": 4308.074547, "activity_20": 4211.277915, "activity_30": 4130.569963}, "trend_signal": 1, "fair_value": 3360.96355, "relative_strength": 27.847126, "rate_of_change": 0.44673978874665116, "market_dynamics": 0.555152, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4047.126641, "high": 4276.947214, "low": 3809.677773, "close": 3829.703613, "volume": 1826500}, "trend_line": 4004.484196, "activity_lines": {"activity_5": 4160.844596, "activity_10": 4234.262464, "activity_20": 4179.905568, "activity_30": 4119.835316}, "trend_signal": 1, "fair_value": 3364.929518, "relative_strength": 15.495864, "rate_of_change": 0.2100443601225019, "market_dynamics": 0.075197, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3896.456093, "high": 3909.806868, "low": 3775.347527, "close": 3901.224365, "volume": 722800}, "trend_line": 4014.988468, "activity_lines": {"activity_5": 4041.208675, "activity_10": 4175.795104, "activity_20": 4157.03432, "activity_30": 4113.173392}, "trend_signal": 1, "fair_value": 3369.138706, "relative_strength": 13.148683, "rate_of_change": 0.26231273457122484, "market_dynamics": -0.464841, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3878.337482, "high": 3982.281415, "low": 3812.53836, "close": 3827.796143, "volume": 646200}, "trend_line": 4022.23335, "activity_lines": {"activity_5": 3935.681494, "activity_10": 4105.546436, "activity_20": 4127.902519, "activity_30": 4101.096468}, "trend_signal": 0, "fair_value": 3372.500507, "relative_strength": 7.457831, "rate_of_change": 0.18044589810761968, "market_dynamics": -0.937268, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3823.981954, "high": 3903.131553, "low": 3818.260285, "close": 3883.105713, "volume": 480100}, "trend_line": 4030.977946, "activity_lines": {"activity_5": 3888.318783, "activity_10": 4049.895663, "activity_20": 4105.236699, "activity_30": 4092.120491}, "trend_signal": 0, "fair_value": 3376.028513, "relative_strength": 5.223417, "rate_of_change": 0.217406481401682, "market_dynamics": -1.219664, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3883.105681, "high": 3885.966515, "low": 3811.584825, "close": 3823.981934, "volume": 494400}, "trend_line": 4037.095134, "activity_lines": {"activity_5": 3851.191553, "activity_10": 3987.576856, "activity_20": 4077.709796, "activity_30": 4078.76591}, "trend_signal": 0, "fair_value": 3380.065433, "relative_strength": 1.411044, "rate_of_change": 0.15175443978973754, "market_dynamics": -1.329116, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3821.121082, "high": 3851.636648, "low": 3481.635317, "close": 3552.202637, "volume": 1330700}, "trend_line": 4034.684554, "activity_lines": {"activity_5": 3750.871647, "activity_10": 3883.950866, "activity_20": 4025.015439, "activity_30": 4047.482523}, "trend_signal": 0, "fair_value": 3383.54406, "relative_strength": -6.653818, "rate_of_change": -0.05971075538197137, "market_dynamics": -1.296348, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3528.362168, "high": 3589.393261, "low": 3505.475494, "close": 3564.599365, "volume": 867200}, "trend_line": 4031.56158, "activity_lines": {"activity_5": 3673.18405, "activity_10": 3799.533088, "activity_20": 3976.686961, "activity_30": 4017.154446}, "trend_signal": 0, "fair_value": 3387.12906, "relative_strength": -5.09167, "rate_of_change": -0.0774031763376336, "market_dynamics": -1.288065, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3566.506637, "high": 3682.847317, "low": 3537.898381, "close": 3665.682373, "volume": 805100}, "trend_line": 4032.277043, "activity_lines": {"activity_5": 3651.632454, "activity_10": 3750.137624, "activity_20": 3941.169709, "activity_30": 3993.549336}, "trend_signal": 0, "fair_value": 3390.823898, "relative_strength": -4.685108, "rate_of_change": 0.017746547728535494, "market_dynamics": -1.27821, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3652.331707, "high": 3659.960598, "low": 3566.506661, "close": 3609.419189, "volume": 671900}, "trend_line": 4031.61735, "activity_lines": {"activity_5": 3622.134049, "activity_10": 3704.294909, "activity_20": 3901.929426, "activity_30": 3966.268184}, "trend_signal": 0, "fair_value": 3393.915917, "relative_strength": -5.692454, "rate_of_change": -0.016360309397522248, "market_dynamics": -1.285498, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3642.795654, "high": 3716.2238, "low": 3608.465643, "close": 3676.172119, "volume": 611800}, "trend_line": 4017.205086, "activity_lines": {"activity_5": 3633.132389, "activity_10": 3683.731592, "activity_20": 3870.896248, "activity_30": 3943.336234}, "trend_signal": 0, "fair_value": 3397.516558, "relative_strength": -4.34294, "rate_of_change": -0.3574809499219972, "market_dynamics": -1.312697, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3700.012427, "high": 3774.394126, "low": 3618.001801, "close": 3665.682373, "volume": 890800}, "trend_line": 3999.910514, "activity_lines": {"activity_5": 3650.488135, "activity_10": 3671.421342, "activity_20": 3840.529864, "activity_30": 3920.657349}, "trend_signal": 0, "fair_value": 3400.753986, "relative_strength": -6.140508, "rate_of_change": -0.4305125486441195, "market_dynamics": -1.256577, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3639.934814, "high": 3678.079313, "low": 3596.068676, "close": 3648.517334, "volume": 816100}, "trend_line": 3986.358675, "activity_lines": {"activity_5": 3654.556885, "activity_10": 3658.972381, "activity_20": 3809.922874, "activity_30": 3897.986821}, "trend_signal": 0, "fair_value": 3403.639226, "relative_strength": -10.684166, "rate_of_change": -0.33880355454372546, "market_dynamics": -1.224756, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3652.331769, "high": 3676.172054, "low": 3576.996663, "close": 3614.187256, "volume": 581100}, "trend_line": 3970.849561, "activity_lines": {"activity_5": 3641.587744, "activity_10": 3644.876261, "activity_20": 3777.66072, "activity_30": 3873.975762}, "trend_signal": 0, "fair_value": 3405.846993, "relative_strength": -10.824929, "rate_of_change": -0.38905465524875166, "market_dynamics": -1.213366, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3614.187215, "high": 3630.398608, "low": 3539.805547, "close": 3599.883057, "volume": 580200}, "trend_line": 3956.020532, "activity_lines": {"activity_5": 3627.283545, "activity_10": 3632.063175, "activity_20": 3746.242916, "activity_30": 3850.042439}, "trend_signal": 0, "fair_value": 3407.694001, "relative_strength": -10.656974, "rate_of_change": -0.37344726291432506, "market_dynamics": -1.206749, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3595.115026, "high": 3683.801001, "low": 3586.532523, "close": 3671.404053, "volume": 441800}, "trend_line": 3945.920581, "activity_lines": {"activity_5": 3637.45542, "activity_10": 3637.403409, "activity_20": 3724.054343, "activity_30": 3831.680086}, "trend_signal": 0, "fair_value": 3409.461346, "relative_strength": -9.436919, "rate_of_change": -0.2553058286301166, "market_dynamics": -1.045483, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3674.264839, "high": 3774.394037, "low": 3632.305936, "close": 3771.533203, "volume": 491700}, "trend_line": 3930.934937, "activity_lines": {"activity_5": 3681.32155, "activity_10": 3663.723087, "activity_20": 3714.251765, "activity_30": 3820.429287}, "trend_signal": 0, "fair_value": 3412.758459, "relative_strength": -10.51672, "rate_of_change": -0.3797756110996565, "market_dynamics": -0.77328, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3782.976509, "high": 3826.84272, "low": 3746.739315, "close": 3799.187988, "volume": 444200}, "trend_line": 3916.46464, "activity_lines": {"activity_5": 3727.349219, "activity_10": 3691.083079, "activity_20": 3710.478946, "activity_30": 3811.929484}, "trend_signal": 0, "fair_value": 3416.582629, "relative_strength": -8.332944, "rate_of_change": -0.36811336824219343, "market_dynamics": -0.419011, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3771.533267, "high": 3867.847831, "low": 3631.352428, "close": 3700.966064, "volume": 643100}, "trend_line": 3906.193197, "activity_lines": {"activity_5": 3730.591536, "activity_10": 3696.319291, "activity_20": 3700.593603, "activity_30": 3798.02635}, "trend_signal": 0, "fair_value": 3419.427389, "relative_strength": -12.676277, "rate_of_change": -0.26226313637801896, "market_dynamics": -0.073247, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3710.502153, "high": 3741.971327, "low": 3674.264905, "close": 3680.940186, "volume": 501800}, "trend_line": 3895.629443, "activity_lines": {"activity_5": 3721.373307, "activity_10": 3697.272914, "activity_20": 3692.242698, "activity_30": 3783.493898}, "trend_signal": 0, "fair_value": 3422.170686, "relative_strength": -16.113145, "rate_of_change": -0.2704360349639984, "market_dynamics": 0.036761, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3679.986578, "high": 3759.136457, "low": 3676.172132, "close": 3701.919678, "volume": 541800}, "trend_line": 3884.826978, "activity_lines": {"activity_5": 3713.744434, "activity_10": 3700.740607, "activity_20": 3688.991347, "activity_30": 3770.996493}, "trend_signal": 0, "fair_value": 3425.102279, "relative_strength": -13.983377, "rate_of_change": -0.27729703653951354, "market_dynamics": 0.122494, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3683.801011, "high": 3697.151571, "low": 3623.723398, "close": 3628.491455, "volume": 632500}, "trend_line": 3873.828166, "activity_lines": {"activity_5": 3679.605111, "activity_10": 3690.389577, "activity_20": 3681.285254, "activity_30": 3754.458718}, "trend_signal": 0, "fair_value": 3427.805334, "relative_strength": -15.658798, "rate_of_change": -0.28312231309881186, "market_dynamics": 0.163678, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3633.259534, "high": 3750.553677, "low": 3631.352312, "close": 3749.600342, "volume": 756000}, "trend_line": 3865.897022, "activity_lines": {"activity_5": 3695.371533, "activity_10": 3702.734544, "activity_20": 3686.071494, "activity_30": 3746.444019}, "trend_signal": 0, "fair_value": 3430.854225, "relative_strength": -13.210802, "rate_of_change": -0.20473659801459754, "market_dynamics": 0.315871, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3757.228985, "high": 3773.440379, "low": 3696.198027, "close": 3718.130859, "volume": 630900}, "trend_line": 3853.915226, "activity_lines": {"activity_5": 3703.953971, "activity_10": 3707.519913, "activity_20": 3688.582659, "activity_30": 3736.910719}, "trend_signal": 0, "fair_value": 3434.024265, "relative_strength": -17.067865, "rate_of_change": -0.3099357259599563, "market_dynamics": 0.449406, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3691.429957, "high": 3720.038301, "low": 3656.14626, "close": 3680.940186, "volume": 724200}, "trend_line": 3839.69318, "activity_lines": {"activity_5": 3698.995199, "activity_10": 3703.653458, "activity_20": 3688.074071, "activity_30": 3725.751039}, "trend_signal": 0, "fair_value": 3437.27878, "relative_strength": -18.193867, "rate_of_change": -0.36902851168215767, "market_dynamics": 0.489471, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3674.26488, "high": 3692.38349, "low": 3640.888437, "close": 3680.940186, "volume": 801300}, "trend_line": 3820.061857, "activity_lines": {"activity_5": 3694.036426, "activity_10": 3698.313237, "activity_20": 3688.528176, "activity_30": 3715.50891}, "trend_signal": 0, "fair_value": 3439.929932, "relative_strength": -18.60283, "rate_of_change": -0.5112732210546068, "market_dynamics": 0.553249, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3695.605187, "high": 3695.605187, "low": 3530.37843, "close": 3617.391357, "volume": 1317500}, "trend_line": 3791.152002, "activity_lines": {"activity_5": 3669.293343, "activity_10": 3681.245299, "activity_20": 3683.611163, "activity_30": 3702.433394}, "trend_signal": 0, "fair_value": 3442.036468, "relative_strength": -20.507455, "rate_of_change": -0.7567902322582818, "market_dynamics": 0.452485, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3655.520568, "high": 3673.118824, "low": 3611.525269, "close": 3618.369141, "volume": 837600}, "trend_line": 3762.431087, "activity_lines": {"activity_5": 3645.616195, "activity_10": 3667.157719, "activity_20": 3678.47685, "activity_30": 3691.286112}, "trend_signal": 0, "fair_value": 3444.204174, "relative_strength": -24.076031, "rate_of_change": -0.7575775116600001, "market_dynamics": 0.347816, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3562.64165, "high": 3614.458288, "low": 3530.37843, "close": 3582.195068, "volume": 529600}, "trend_line": 3734.380412, "activity_lines": {"activity_5": 3618.629769, "activity_10": 3649.780651, "activity_20": 3669.64134, "activity_30": 3679.657982}, "trend_signal": 0, "fair_value": 3446.496847, "relative_strength": -23.772972, "rate_of_change": -0.7455465456077324, "market_dynamics": 0.111468, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3619.346801, "high": 3648.677052, "low": 3586.105957, "close": 3586.105957, "volume": 542200}, "trend_line": 3709.508716, "activity_lines": {"activity_5": 3602.009359, "activity_10": 3635.274126, "activity_20": 3661.575855, "activity_30": 3670.091888}, "trend_signal": 0, "fair_value": 3448.869493, "relative_strength": -26.006085, "rate_of_change": -0.6660193460762015, "market_dynamics": -0.185991, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3597.837842, "high": 3612.503003, "low": 3543.088232, "close": 3583.172852, "volume": 1033200}, "trend_line": 3687.781535, "activity_lines": {"activity_5": 3590.733529, "activity_10": 3621.958567, "activity_20": 3653.342041, "activity_30": 3661.941187}, "trend_signal": 0, "fair_value": 3451.525289, "relative_strength": -30.081325, "rate_of_change": -0.5857158632970778, "market_dynamics": -0.362302, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3563.619444, "high": 3641.833253, "low": 3553.842711, "close": 3597.837891, "volume": 657800}, "trend_line": 3680.052677, "activity_lines": {"activity_5": 3590.863867, "activity_10": 3613.468413, "activity_20": 3646.947752, "activity_30": 3656.138372}, "trend_signal": 0, "fair_value": 3453.671185, "relative_strength": -26.520334, "rate_of_change": -0.20958014802793748, "market_dynamics": -0.550413, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3617.391419, "high": 3617.391419, "low": 3460.963623, "close": 3578.284424, "volume": 1181200}, "trend_line": 3669.288013, "activity_lines": {"activity_5": 3585.779948, "activity_10": 3601.98042, "activity_20": 3639.014296, "activity_30": 3649.572678}, "trend_signal": 0, "fair_value": 3455.170182, "relative_strength": -26.55317, "rate_of_change": -0.2925138563172873, "market_dynamics": -0.469349, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3583.172791, "high": 3705.38208, "low": 3553.84253, "close": 3705.38208, "volume": 738000}, "trend_line": 3665.207544, "activity_lines": {"activity_5": 3625.734229, "activity_10": 3616.715927, "activity_20": 3643.519822, "activity_30": 3651.901327}, "trend_signal": 0, "fair_value": 3457.099602, "relative_strength": -20.684151, "rate_of_change": -0.11120601559602876, "market_dynamics": -0.192019, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3685.828431, "high": 3788.484314, "low": 3666.274964, "close": 3783.595947, "volume": 574500}, "trend_line": 3661.890552, "activity_lines": {"activity_5": 3683.547331, "activity_10": 3645.903933, "activity_20": 3655.040026, "activity_30": 3659.539289}, "trend_signal": 0, "fair_value": 3460.271552, "relative_strength": -21.146902, "rate_of_change": -0.09049943175605413, "market_dynamics": 0.131552, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3764.042481, "high": 3768.930848, "low": 3666.275024, "close": 3676.051758, "volume": 688300}, "trend_line": 3656.959546, "activity_lines": {"activity_5": 3692.34637, "activity_10": 3653.671982, "activity_20": 3655.443104, "activity_30": 3660.452915}, "trend_signal": 0, "fair_value": 3462.452163, "relative_strength": -23.261592, "rate_of_change": -0.13465738339193808, "market_dynamics": 0.454742, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3700.493531, "high": 3920.470218, "low": 3700.493531, "close": 3852.032959, "volume": 891800}, "trend_line": 3666.95389, "activity_lines": {"activity_5": 3753.613883, "activity_10": 3693.525493, "activity_20": 3672.584163, "activity_30": 3673.038297}, "trend_signal": 1, "fair_value": 3465.788308, "relative_strength": -19.698514, "rate_of_change": 0.2732965425043214, "market_dynamics": 0.851924, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3866.698179, "high": 3993.795593, "low": 3861.809813, "close": 3930.246826, "volume": 874800}, "trend_line": 3679.142139, "activity_lines": {"activity_5": 3824.006348, "activity_10": 3743.333496, "activity_20": 3696.790831, "activity_30": 3690.024938}, "trend_signal": 1, "fair_value": 3469.625825, "relative_strength": -15.466531, "rate_of_change": 0.33238075431595543, "market_dynamics": 1.108719, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3954.688598, "high": 4057.344422, "low": 3920.470032, "close": 4032.902588, "volume": 526700}, "trend_line": 3691.382813, "activity_lines": {"activity_5": 3905.153239, "activity_10": 3806.13568, "activity_20": 3730.150148, "activity_30": 3712.848192}, "trend_signal": 1, "fair_value": 3474.121391, "relative_strength": -14.942271, "rate_of_change": 0.3327045690962941, "market_dynamics": 1.188383, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3969.353822, "high": 3998.684022, "low": 3886.251586, "close": 3925.358398, "volume": 578300}, "trend_line": 3701.91412, "activity_lines": {"activity_5": 3928.617366, "activity_10": 3841.189693, "activity_20": 3751.686511, "activity_30": 3727.943391}, "trend_signal": 1, "fair_value": 3479.107935, "relative_strength": -16.048505, "rate_of_change": 0.2852943607721062, "market_dynamics": 1.306045, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3905.804932, "high": 4028.014098, "low": 3871.586366, "close": 4008.460693, "volume": 878200}, "trend_line": 3712.990405, "activity_lines": {"activity_5": 3970.331429, "activity_10": 3885.184987, "activity_20": 3779.973482, "activity_30": 3747.72059}, "trend_signal": 1, "fair_value": 3484.462484, "relative_strength": -16.478298, "rate_of_change": 0.29920426679158346, "market_dynamics": 1.337512, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4037.790894, "high": 4047.567751, "low": 3964.465514, "close": 3998.684082, "volume": 519900}, "trend_line": 3724.090462, "activity_lines": {"activity_5": 3986.626025, "activity_10": 3919.67021, "activity_20": 3805.869628, "activity_30": 3766.15244}, "trend_signal": 1, "fair_value": 3489.370058, "relative_strength": -19.264467, "rate_of_change": 0.29895194410016546, "market_dynamics": 1.223123, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3998.68408, "high": 4145.335022, "low": 3998.68408, "close": 4130.669922, "volume": 633100}, "trend_line": 3740.162215, "activity_lines": {"activity_5": 4037.13916, "activity_10": 3970.864746, "activity_20": 3842.573032, "activity_30": 3792.383373}, "trend_signal": 1, "fair_value": 3495.123695, "relative_strength": -16.03735, "rate_of_change": 0.43156183137851273, "market_dynamics": 1.24616, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4101.339783, "high": 4106.22815, "low": 3900.916686, "close": 3974.242188, "volume": 790700}, "trend_line": 3752.164046, "activity_lines": {"activity_5": 4022.148177, "activity_10": 3983.574503, "activity_20": 3862.563939, "activity_30": 3807.485306}, "trend_signal": 1, "fair_value": 3500.670651, "relative_strength": -17.982925, "rate_of_change": 0.32089065420388563, "market_dynamics": 1.226778, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4032.902527, "high": 4072.009584, "low": 3988.907227, "close": 4032.902588, "volume": 642300}, "trend_line": 3766.598031, "activity_lines": {"activity_5": 4030.621354, "activity_10": 4002.061421, "activity_20": 3886.921974, "activity_30": 3825.59747}, "trend_signal": 1, "fair_value": 3506.84069, "relative_strength": -17.704424, "rate_of_change": 0.384684273476462, "market_dynamics": 1.073128, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4116.004822, "high": 4160.000307, "low": 4067.121154, "close": 4130.669922, "volume": 693800}, "trend_line": 3781.906893, "activity_lines": {"activity_5": 4064.51403, "activity_10": 4033.791371, "activity_20": 3918.915172, "activity_30": 3849.08598}, "trend_signal": 1, "fair_value": 3513.417839, "relative_strength": -19.144632, "rate_of_change": 0.40643737064598556, "market_dynamics": 1.116143, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4140.446472, "high": 4194.21875, "low": 4096.451173, "close": 4174.665039, "volume": 529500}, "trend_line": 3795.344621, "activity_lines": {"activity_5": 4104.924463, "activity_10": 4065.254648, "activity_20": 3952.95681, "activity_30": 3874.425215}, "trend_signal": 1, "fair_value": 3520.277007, "relative_strength": -17.54246, "rate_of_change": 0.3553162037085701, "market_dynamics": 1.067214, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4174.665222, "high": 4345.758179, "low": 4164.888488, "close": 4335.981445, "volume": 682800}, "trend_line": 3813.237736, "activity_lines": {"activity_5": 4187.374967, "activity_10": 4120.182142, "activity_20": 3999.708232, "activity_30": 3909.30501}, "trend_signal": 1, "fair_value": 3527.703599, "relative_strength": -16.559709, "rate_of_change": 0.4714490194380652, "market_dynamics": 1.155848, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4321.316224, "high": 4321.316224, "low": 4081.786014, "close": 4189.330078, "volume": 883200}, "trend_line": 3829.516537, "activity_lines": {"activity_5": 4207.254248, "activity_10": 4141.068759, "activity_20": 4029.075656, "activity_30": 3933.569032}, "trend_signal": 1, "fair_value": 3533.723462, "relative_strength": -13.832906, "rate_of_change": 0.4269023367285782, "market_dynamics": 1.254936, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4120.893188, "high": 4252.879091, "low": 4086.67462, "close": 4116.004883, "volume": 704000}, "trend_line": 3844.018693, "activity_lines": {"activity_5": 4188.352604, "activity_10": 4145.779386, "activity_20": 4048.568608, "activity_30": 3952.052151}, "trend_signal": 1, "fair_value": 3539.904651, "relative_strength": -11.644062, "rate_of_change": 0.37869417353034435, "market_dynamics": 1.150508, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4111.116211, "high": 4199.106934, "low": 4101.339478, "close": 4125.781738, "volume": 521000}, "trend_line": 3858.147428, "activity_lines": {"activity_5": 4167.169759, "activity_10": 4148.801323, "activity_20": 4066.469361, "activity_30": 3970.230412}, "trend_signal": 1, "fair_value": 3545.874008, "relative_strength": -9.889296, "rate_of_change": 0.3675511522805239, "market_dynamics": 0.93512, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4106.228152, "high": 4174.6651, "low": 4008.460815, "close": 4160.0, "volume": 556000}, "trend_line": 3875.86438, "activity_lines": {"activity_5": 4157.71888, "activity_10": 4155.911652, "activity_20": 4085.045145, "activity_30": 3989.704771}, "trend_signal": 1, "fair_value": 3551.848063, "relative_strength": -8.346347, "rate_of_change": 0.4592087868758281, "market_dynamics": 0.626719, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4090.0, "high": 4265.0, "low": 4065.0, "close": 4195.0, "volume": 524800}, "trend_line": 3890.711035, "activity_lines": {"activity_5": 4160.912337, "activity_10": 4166.452601, "activity_20": 4104.2773, "activity_30": 4010.294166}, "trend_signal": 1, "fair_value": 3558.298485, "relative_strength": -6.156297, "rate_of_change": 0.38305403761314855, "market_dynamics": 0.283933, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4210.0, "high": 4285.0, "low": 4120.0, "close": 4145.0, "volume": 372700}, "trend_line": 3904.940007, "activity_lines": {"activity_5": 4156.837891, "activity_10": 4166.733003, "activity_20": 4115.810808, "activity_30": 4026.699906}, "trend_signal": 1, "fair_value": 3564.092384, "relative_strength": -12.642979, "rate_of_change": 0.3657164942859947, "market_dynamics": -0.004634, "expectation": {"probability": 59.0681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4145.0, "high": 4215.0, "low": 4120.0, "close": 4175.0, "volume": 447500}, "trend_line": 3921.408667, "activity_lines": {"activity_5": 4165.718783, "activity_10": 4169.363263, "activity_20": 4128.108042, "activity_30": 4044.123131}, "trend_signal": 1, "fair_value": 3569.994588, "relative_strength": -13.529128, "rate_of_change": 0.42173912967877253, "market_dynamics": -0.169673, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4180.0, "high": 4185.0, "low": 4010.0, "close": 4115.0, "volume": 615000}, "trend_line": 3935.877327, "activity_lines": {"activity_5": 4150.666667, "activity_10": 4158.500843, "activity_20": 4132.82716, "activity_30": 4056.612895}, "trend_signal": 1, "fair_value": 3575.456177, "relative_strength": -15.790902, "rate_of_change": 0.36896588008688663, "market_dynamics": -0.294648, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4090.0, "high": 4110.0, "low": 4015.0, "close": 4075.0, "volume": 524900}, "trend_line": 3951.130949, "activity_lines": {"activity_5": 4123.0, "activity_10": 4140.650604, "activity_20": 4131.646525, "activity_30": 4065.588551}, "trend_signal": 1, "fair_value": 3580.381346, "relative_strength": -15.591799, "rate_of_change": 0.3875532881921988, "market_dynamics": -0.513879, "expectation": {"probability": 58.4032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4075.0, "high": 4105.0, "low": 3990.0, "close": 4030.0, "volume": 343700}, "trend_line": 3964.851978, "activity_lines": {"activity_5": 4086.0, "activity_10": 4116.430637, "activity_20": 4125.118428, "activity_30": 4070.676877}, "trend_signal": 1, "fair_value": 3585.802077, "relative_strength": -20.069602, "rate_of_change": 0.34726839421692557, "market_dynamics": -0.690354, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4005.0, "high": 4235.0, "low": 3905.0, "close": 4150.0, "volume": 834000}, "trend_line": 3983.778809, "activity_lines": {"activity_5": 4100.0, "activity_10": 4119.592152, "activity_20": 4129.543887, "activity_30": 4082.621911}, "trend_signal": 1, "fair_value": 3591.656031, "relative_strength": -15.404802, "rate_of_change": 0.4773653872835644, "market_dynamics": -0.600294, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4125.0, "high": 4230.0, "low": 4085.0, "close": 4105.0, "volume": 605100}, "trend_line": 4001.075277, "activity_lines": {"activity_5": 4098.666667, "activity_10": 4115.286941, "activity_20": 4129.126025, "activity_30": 4090.442633}, "trend_signal": 1, "fair_value": 3597.837539, "relative_strength": -18.259301, "rate_of_change": 0.43417239835014154, "market_dynamics": -0.686968, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4080.0, "high": 4125.0, "low": 3980.0, "close": 3980.0, "volume": 535700}, "trend_line": 4014.302848, "activity_lines": {"activity_5": 4060.333333, "activity_10": 4088.454545, "activity_20": 4115.947965, "activity_30": 4089.082937}, "trend_signal": 1, "fair_value": 3603.273768, "relative_strength": -23.644472, "rate_of_change": 0.33060040324754675, "market_dynamics": -0.754784, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3800.0, "high": 3850.0, "low": 3770.0, "close": 3780.0, "volume": 80800}, "trend_line": 4020.374919, "activity_lines": {"activity_5": 3964.333333, "activity_10": 4027.909091, "activity_20": 4083.857814, "activity_30": 4073.966625}, "trend_signal": 0, "fair_value": 3606.95753, "relative_strength": -27.069395, "rate_of_change": 0.15126090955059032, "market_dynamics": -0.889514, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3780.0, "high": 3860.0, "low": 3780.0, "close": 3860.0, "volume": 490600}, "trend_line": 4029.765438, "activity_lines": {"activity_5": 3914.666667, "activity_10": 3988.818182, "activity_20": 4060.428062, "activity_30": 4063.619856}, "trend_signal": 0, "fair_value": 3611.086913, "relative_strength": -24.159965, "rate_of_change": 0.2335732161600434, "market_dynamics": -1.242691, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3870.0, "high": 3880.0, "low": 3750.0, "close": 3785.0, "volume": 612800}, "trend_line": 4032.419368, "activity_lines": {"activity_5": 3851.333333, "activity_10": 3942.181818, "activity_20": 4031.144358, "activity_30": 4047.828537}, "trend_signal": 0, "fair_value": 3614.892332, "relative_strength": -30.356949, "rate_of_change": 0.0658581756390543, "market_dynamics": -1.382981, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3795.0, "high": 3910.0, "low": 3760.0, "close": 3830.0, "volume": 431600}, "trend_line": 4033.96617, "activity_lines": {"activity_5": 3827.333333, "activity_10": 3910.272727, "activity_20": 4007.047521, "activity_30": 4034.769223}, "trend_signal": 0, "fair_value": 3619.271821, "relative_strength": -26.952976, "rate_of_change": 0.03835915510859876, "market_dynamics": -1.437303, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3865.0, "high": 3875.0, "low": 3790.0, "close": 3825.0, "volume": 543200}, "trend_line": 4038.931112, "activity_lines": {"activity_5": 3820.0, "activity_10": 3883.727273, "activity_20": 3983.440697, "activity_30": 4021.287535}, "trend_signal": 0, "fair_value": 3623.938466, "relative_strength": -26.779678, "rate_of_change": 0.12307842432897904, "market_dynamics": -1.359492, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3850.0, "high": 3885.0, "low": 3765.0, "close": 3840.0, "volume": 630600}, "trend_line": 4038.530013, "activity_lines": {"activity_5": 3828.0, "activity_10": 3865.181818, "activity_20": 3962.718015, "activity_30": 4008.453269}, "trend_signal": 0, "fair_value": 3628.975672, "relative_strength": -24.543165, "rate_of_change": -0.009930820528442784, "market_dynamics": -1.281635, "expectation": {"probability": 52.0548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c3d50c2-0d0e-485d-b816-94ef5195e65e/", "share_image": "https://sharemaestro.com/terminal/7c3d50c2-0d0e-485d-b816-94ef5195e65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}