{"ticker": {"uuid": "7c3df336-47bc-4ae0-baa5-fb7fbd9e5b7e", "symbol": "RILY", "name": "BRC Group Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RILY rose 36.01%, moving from 6.86 to 9.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.31 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 39.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.33"}, {"label": "12-Week Change", "value": "36.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.31"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.24, "low": 9.22, "close": 9.33, "volume": 6792368}, "trend_line": 6.922, "activity_lines": {"activity_5": 9.449333, "activity_10": 8.802364, "activity_20": 8.124476, "activity_30": 7.68457}, "trend_signal": 1, "fair_value": 14.516028, "relative_strength": 26.305381, "rate_of_change": 2.129538084417538, "market_dynamics": 0.953928, "expectation": {"probability": 39.1582, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.359158, "high": 35.318806, "low": 32.736045, "close": 33.6662, "volume": 975099}, "trend_line": 31.912833, "activity_lines": {"activity_5": 33.513133, "activity_10": 31.926124, "activity_20": 30.277485, "activity_30": 30.857671}, "trend_signal": 0, "fair_value": 38.469769, "relative_strength": -19.80497, "rate_of_change": -0.43840649826475026, "market_dynamics": 0.666611, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.702296, "high": 37.549343, "low": 33.494592, "close": 37.3597, "volume": 1671968}, "trend_line": 31.969453, "activity_lines": {"activity_5": 34.97262, "activity_10": 33.262389, "activity_20": 30.896337, "activity_30": 31.209082}, "trend_signal": 0, "fair_value": 38.619027, "relative_strength": -13.782584, "rate_of_change": 0.1774207886839828, "market_dynamics": 0.838857, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.251416, "high": 39.524881, "low": 36.736669, "close": 37.8655, "volume": 1249431}, "trend_line": 31.963857, "activity_lines": {"activity_5": 36.12134, "activity_10": 34.414182, "activity_20": 31.5673, "activity_30": 31.589472}, "trend_signal": 0, "fair_value": 38.778202, "relative_strength": -11.067491, "rate_of_change": -0.017504209408902304, "market_dynamics": 0.929038, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.991918, "high": 43.365151, "low": 37.761637, "close": 41.5229, "volume": 1217887}, "trend_line": 32.040637, "activity_lines": {"activity_5": 38.15686, "activity_10": 35.988364, "activity_20": 32.586006, "activity_30": 32.206184}, "trend_signal": 1, "fair_value": 38.954972, "relative_strength": -4.0611, "rate_of_change": 0.24020880834248462, "market_dynamics": 1.014404, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.522829, "high": 42.164003, "low": 39.192926, "close": 40.394, "volume": 526691}, "trend_line": 32.156587, "activity_lines": {"activity_5": 39.336247, "activity_10": 37.124718, "activity_20": 33.465179, "activity_30": 32.745111}, "trend_signal": 1, "fair_value": 39.12401, "relative_strength": -5.655334, "rate_of_change": 0.3618841910040837, "market_dynamics": 1.075102, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.294684, "high": 45.649759, "low": 40.294684, "close": 44.81, "volume": 999474}, "trend_line": 32.514457, "activity_lines": {"activity_5": 41.55236, "activity_10": 38.831689, "activity_20": 34.74771, "activity_30": 33.56146}, "trend_signal": 1, "fair_value": 39.319008, "relative_strength": 1.176314, "rate_of_change": 1.1128979577341287, "market_dynamics": 1.100029, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.656506, "high": 51.474638, "low": 44.539108, "close": 50.9328, "volume": 1720622}, "trend_line": 33.3054, "activity_lines": {"activity_5": 45.066487, "activity_10": 41.422047, "activity_20": 36.554478, "activity_30": 34.74974}, "trend_signal": 1, "fair_value": 39.552267, "relative_strength": 15.966728, "rate_of_change": 2.432588678937491, "market_dynamics": 1.295294, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.02306, "high": 54.830645, "low": 49.460761, "close": 50.4451, "volume": 3147529}, "trend_line": 34.014097, "activity_lines": {"activity_5": 47.513173, "activity_10": 43.546213, "activity_20": 38.236144, "activity_30": 35.855528}, "trend_signal": 1, "fair_value": 39.770533, "relative_strength": 12.567135, "rate_of_change": 2.1278741585448633, "market_dynamics": 1.513574, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.697978, "high": 50.968897, "low": 46.787714, "close": 48.7293, "volume": 1052513}, "trend_line": 34.620657, "activity_lines": {"activity_5": 48.549287, "activity_10": 45.039058, "activity_20": 39.64812, "activity_30": 36.804895}, "trend_signal": 1, "fair_value": 39.970013, "relative_strength": 12.304342, "rate_of_change": 1.7832606286740518, "market_dynamics": 1.680153, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.178189, "high": 51.467643, "low": 45.591416, "close": 48.0598, "volume": 1147383}, "trend_line": 35.08088, "activity_lines": {"activity_5": 48.881807, "activity_10": 46.148287, "activity_20": 40.888624, "activity_30": 37.671937}, "trend_signal": 1, "fair_value": 40.167393, "relative_strength": 12.841023, "rate_of_change": 1.3293306363307869, "market_dynamics": 1.723993, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.57162, "high": 48.53871, "low": 44.292724, "close": 45.1585, "volume": 893268}, "trend_line": 35.417087, "activity_lines": {"activity_5": 47.736173, "activity_10": 46.471918, "activity_20": 41.736516, "activity_30": 38.322106}, "trend_signal": 1, "fair_value": 40.346675, "relative_strength": 8.786632, "rate_of_change": 0.9583767567974398, "market_dynamics": 1.525472, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.425643, "high": 45.844992, "low": 40.38756, "close": 41.5757, "volume": 2095228}, "trend_line": 35.530043, "activity_lines": {"activity_5": 45.37304, "activity_10": 45.93518, "activity_20": 42.146678, "activity_30": 38.719436}, "trend_signal": 1, "fair_value": 40.500235, "relative_strength": -1.008476, "rate_of_change": 0.31893080308947186, "market_dynamics": 1.170257, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.84278, "high": 48.575388, "low": 41.84278, "close": 47.0927, "volume": 1167372}, "trend_line": 35.84169, "activity_lines": {"activity_5": 45.472713, "activity_10": 46.324878, "activity_20": 42.989792, "activity_30": 39.465414}, "trend_signal": 1, "fair_value": 40.691916, "relative_strength": 8.465458, "rate_of_change": 0.8771365686216611, "market_dynamics": 0.930682, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.586115, "high": 46.862427, "low": 42.690123, "close": 42.8467, "volume": 654186}, "trend_line": 36.10994, "activity_lines": {"activity_5": 44.380547, "activity_10": 45.774809, "activity_20": 43.32105, "activity_30": 39.91735}, "trend_signal": 1, "fair_value": 40.857798, "relative_strength": 0.423665, "rate_of_change": 0.7484301102989336, "market_dynamics": 0.519248, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.307229, "high": 43.878273, "low": 41.059895, "close": 42.1283, "volume": 1478279}, "trend_line": 36.28825, "activity_lines": {"activity_5": 43.441087, "activity_10": 45.070053, "activity_20": 43.516673, "activity_30": 40.305631}, "trend_signal": 1, "fair_value": 41.01561, "relative_strength": -0.393985, "rate_of_change": 0.4937975526960061, "market_dynamics": 0.21882, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.063794, "high": 42.091426, "low": 35.994156, "close": 36.8323, "volume": 1652334}, "trend_line": 36.434527, "activity_lines": {"activity_5": 41.131727, "activity_10": 43.370855, "activity_20": 43.138819, "activity_30": 40.340731}, "trend_signal": 1, "fair_value": 41.149033, "relative_strength": -9.220846, "rate_of_change": 0.40309742134163234, "market_dynamics": -0.086784, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.57447, "high": 39.39285, "low": 36.57447, "close": 37.7534, "volume": 1057376}, "trend_line": 36.5458, "activity_lines": {"activity_5": 39.68448, "activity_10": 41.984178, "activity_20": 42.826478, "activity_30": 40.42582}, "trend_signal": 1, "fair_value": 41.283351, "relative_strength": -6.495888, "rate_of_change": 0.30540536453237627, "market_dynamics": -0.446795, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.615247, "high": 38.108003, "low": 33.535043, "close": 36.51, "volume": 1443735}, "trend_line": 36.825253, "activity_lines": {"activity_5": 38.077587, "activity_10": 40.611055, "activity_20": 42.359603, "activity_30": 40.42351}, "trend_signal": 1, "fair_value": 41.404772, "relative_strength": -10.588477, "rate_of_change": 0.764665159881564, "market_dynamics": -0.587998, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.298095, "high": 39.982246, "low": 35.515213, "close": 36.6573, "volume": 895969}, "trend_line": 37.176833, "activity_lines": {"activity_5": 37.225307, "activity_10": 39.518078, "activity_20": 41.889474, "activity_30": 40.412674}, "trend_signal": 1, "fair_value": 41.528642, "relative_strength": -9.885901, "rate_of_change": 0.9547252805025007, "market_dynamics": -0.778378, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.338918, "high": 38.98813, "low": 34.723168, "close": 35.0179, "volume": 1167336}, "trend_line": 37.556183, "activity_lines": {"activity_5": 36.239187, "activity_10": 38.34652, "activity_20": 41.252107, "activity_30": 40.273388}, "trend_signal": 0, "fair_value": 41.644088, "relative_strength": -10.800644, "rate_of_change": 1.0203935337902375, "market_dynamics": -0.869165, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.898174, "high": 36.113946, "low": 32.135057, "close": 33.1482, "volume": 1408059}, "trend_line": 37.831417, "activity_lines": {"activity_5": 35.10386, "activity_10": 37.072142, "activity_20": 40.431182, "activity_30": 39.989002}, "trend_signal": 0, "fair_value": 41.747049, "relative_strength": -12.938992, "rate_of_change": 0.7328593536782071, "market_dynamics": -0.926338, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.857411, "high": 39.144177, "low": 32.66927, "close": 38.2784, "volume": 1075095}, "trend_line": 38.36884, "activity_lines": {"activity_5": 35.924207, "activity_10": 36.948896, "activity_20": 40.101315, "activity_30": 40.01784}, "trend_signal": 0, "fair_value": 41.871251, "relative_strength": -5.020813, "rate_of_change": 1.4205732764384609, "market_dynamics": -0.942703, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.333646, "high": 38.333646, "low": 23.56939, "close": 23.5786, "volume": 9315245}, "trend_line": 38.337363, "activity_lines": {"activity_5": 31.80962, "activity_10": 34.212911, "activity_20": 38.367092, "activity_30": 39.063631}, "trend_signal": 0, "fair_value": 41.895406, "relative_strength": -42.437967, "rate_of_change": -0.08203792452415898, "market_dynamics": -0.901541, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.6664, "high": 24.6664, "low": 16.036531, "close": 21.0642, "volume": 14881302}, "trend_line": 38.08179, "activity_lines": {"activity_5": 27.718993, "activity_10": 31.447291, "activity_20": 36.461436, "activity_30": 37.949233}, "trend_signal": 0, "fair_value": 41.890044, "relative_strength": -48.94696, "rate_of_change": -0.6666420953366181, "market_dynamics": -0.883415, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.189413, "high": 24.237799, "low": 19.985469, "close": 20.1781, "volume": 4376734}, "trend_line": 37.833797, "activity_lines": {"activity_5": 24.37254, "activity_10": 28.916607, "activity_20": 34.568811, "activity_30": 36.794157}, "trend_signal": 0, "fair_value": 41.864754, "relative_strength": -50.807502, "rate_of_change": -0.6512115108034602, "market_dynamics": -0.938614, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.139495, "high": 20.563282, "low": 16.623993, "close": 19.4075, "volume": 9322914}, "trend_line": 37.408437, "activity_lines": {"activity_5": 21.75854, "activity_10": 26.644909, "activity_20": 32.699062, "activity_30": 35.605363}, "trend_signal": 0, "fair_value": 41.840951, "relative_strength": -51.991339, "rate_of_change": -1.124285780779544, "market_dynamics": -0.998484, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.311211, "high": 25.513915, "low": 19.311211, "close": 24.3485, "volume": 6002426}, "trend_line": 37.214413, "activity_lines": {"activity_5": 21.707587, "activity_10": 25.588389, "activity_20": 31.420849, "activity_30": 34.762787}, "trend_signal": 0, "fair_value": 41.844847, "relative_strength": -39.326803, "rate_of_change": -0.5186637442243279, "market_dynamics": -1.117195, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.338902, "high": 25.292425, "low": 16.267672, "close": 19.6965, "volume": 12891063}, "trend_line": 36.774947, "activity_lines": {"activity_5": 21.034627, "activity_10": 23.929776, "activity_20": 29.82618, "activity_30": 33.632599}, "trend_signal": 0, "fair_value": 41.798336, "relative_strength": -51.821036, "rate_of_change": -1.1809026787551453, "market_dynamics": -1.143841, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.590525, "high": 22.913402, "low": 18.954844, "close": 19.369, "volume": 7963654}, "trend_line": 36.2764, "activity_lines": {"activity_5": 20.511307, "activity_10": 22.517318, "activity_20": 28.346742, "activity_30": 32.509634}, "trend_signal": 0, "fair_value": 41.74034, "relative_strength": -52.571859, "rate_of_change": -1.355670206676287, "market_dynamics": -1.102609, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.311235, "high": 20.861913, "low": 18.21324, "close": 20.2166, "volume": 4855621}, "trend_line": 35.821457, "activity_lines": {"activity_5": 20.383533, "activity_10": 21.573302, "activity_20": 27.087839, "activity_30": 31.473518}, "trend_signal": 0, "fair_value": 41.683001, "relative_strength": -50.074813, "rate_of_change": -1.2541018403149158, "market_dynamics": -1.107426, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.149174, "high": 24.223314, "low": 19.946912, "close": 21.4398, "volume": 4950121}, "trend_line": 35.41391, "activity_lines": {"activity_5": 20.660927, "activity_10": 21.1208, "activity_20": 26.078018, "activity_30": 30.545669}, "trend_signal": 0, "fair_value": 41.627162, "relative_strength": -44.701087, "rate_of_change": -1.1377175417515846, "market_dynamics": -1.036233, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.670986, "high": 23.972926, "low": 20.861936, "close": 22.3163, "volume": 4148965}, "trend_line": 34.912463, "activity_lines": {"activity_5": 21.095, "activity_10": 21.040542, "activity_20": 25.26462, "activity_30": 29.700662}, "trend_signal": 0, "fair_value": 41.560202, "relative_strength": -43.481433, "rate_of_change": -1.4159605646481817, "market_dynamics": -0.984728, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.065804, "high": 22.354749, "low": 19.041508, "close": 19.4364, "volume": 3639252}, "trend_line": 34.29816, "activity_lines": {"activity_5": 20.704587, "activity_10": 20.726885, "activity_20": 24.268656, "activity_30": 28.702207}, "trend_signal": 0, "fair_value": 41.482474, "relative_strength": -51.368981, "rate_of_change": -1.759552169092165, "market_dynamics": -0.920187, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.039853, "high": 20.66926, "low": 17.423435, "close": 19.1234, "volume": 4545401}, "trend_line": 33.55151, "activity_lines": {"activity_5": 20.22718, "activity_10": 20.431633, "activity_20": 23.37458, "activity_30": 27.72319}, "trend_signal": 0, "fair_value": 41.401303, "relative_strength": -51.618942, "rate_of_change": -2.1769389378322406, "market_dynamics": -0.787059, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.983771, "high": 27.931474, "low": 18.48293, "close": 19.5424, "volume": 7495032}, "trend_line": 32.856457, "activity_lines": {"activity_5": 19.905813, "activity_10": 20.247849, "activity_20": 22.633377, "activity_30": 26.819376}, "trend_signal": 0, "fair_value": 41.298933, "relative_strength": -50.353872, "rate_of_change": -2.071599758103291, "market_dynamics": -0.583369, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.320862, "high": 19.417177, "low": 16.479559, "close": 17.8665, "volume": 4530621}, "trend_line": 31.95834, "activity_lines": {"activity_5": 19.07076, "activity_10": 19.770915, "activity_20": 21.840116, "activity_30": 25.852282}, "trend_signal": 0, "fair_value": 41.177958, "relative_strength": -54.724837, "rate_of_change": -2.7334566231532484, "market_dynamics": -0.504099, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.500469, "high": 20.120242, "low": 16.075004, "close": 16.7155, "volume": 6755398}, "trend_line": 30.817763, "activity_lines": {"activity_5": 18.09026, "activity_10": 19.112725, "activity_20": 21.027549, "activity_30": 24.868873}, "trend_signal": 0, "fair_value": 41.046476, "relative_strength": -56.219458, "rate_of_change": -3.568949451066609, "market_dynamics": -0.310145, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.259693, "high": 19.157007, "low": 13.927185, "close": 15.0926, "volume": 9458697}, "trend_line": 29.639347, "activity_lines": {"activity_5": 16.94218, "activity_10": 18.298245, "activity_20": 20.160601, "activity_30": 23.854347}, "trend_signal": 0, "fair_value": 40.86498, "relative_strength": -60.367022, "rate_of_change": -3.823820697173895, "market_dynamics": -0.136059, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.150385, "high": 18.781469, "low": 14.350969, "close": 16.2243, "volume": 10557110}, "trend_line": 28.555847, "activity_lines": {"activity_5": 16.46092, "activity_10": 17.773236, "activity_20": 19.503421, "activity_30": 22.98886}, "trend_signal": 0, "fair_value": 40.729504, "relative_strength": -57.496709, "rate_of_change": -3.6556136003941004, "market_dynamics": -0.001246, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.538799, "high": 25.354244, "low": 16.342025, "close": 22.8749, "volume": 11308499}, "trend_line": 27.71635, "activity_lines": {"activity_5": 18.3898, "activity_10": 18.514604, "activity_20": 19.576932, "activity_30": 22.622347}, "trend_signal": 0, "fair_value": 40.611403, "relative_strength": -38.539105, "rate_of_change": -2.9398427579472655, "market_dynamics": 0.402235, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.432191, "high": 23.760413, "low": 16.469951, "close": 17.2964, "volume": 6576022}, "trend_line": 26.787613, "activity_lines": {"activity_5": 18.237013, "activity_10": 18.193365, "activity_20": 19.176981, "activity_30": 21.950092}, "trend_signal": 0, "fair_value": 40.4684, "relative_strength": -52.483009, "rate_of_change": -3.3508632990996228, "market_dynamics": 0.432636, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.35811, "high": 21.349838, "low": 14.856438, "close": 19.1755, "volume": 7206212}, "trend_line": 26.04094, "activity_lines": {"activity_5": 18.7486, "activity_10": 18.289116, "activity_20": 19.031477, "activity_30": 21.458988}, "trend_signal": 0, "fair_value": 40.346956, "relative_strength": -48.461984, "rate_of_change": -2.787381615525061, "market_dynamics": 0.555666, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.185347, "high": 21.507266, "low": 17.463585, "close": 20.8284, "volume": 3633040}, "trend_line": 25.165463, "activity_lines": {"activity_5": 19.647153, "activity_10": 18.7425, "activity_20": 19.134358, "activity_30": 21.122695}, "trend_signal": 0, "fair_value": 40.225113, "relative_strength": -43.313056, "rate_of_change": -3.361925491168906, "market_dynamics": 0.596135, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.956358, "high": 24.026021, "low": 20.533295, "close": 23.0028, "volume": 4543508}, "trend_line": 24.504, "activity_lines": {"activity_5": 20.88812, "activity_10": 19.56592, "activity_20": 19.457421, "activity_30": 20.983169}, "trend_signal": 0, "fair_value": 40.097018, "relative_strength": -36.628383, "rate_of_change": -2.628455514607451, "market_dynamics": 0.530257, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.406139, "high": 26.869047, "low": 20.051161, "close": 20.9268, "volume": 5026694}, "trend_line": 23.797283, "activity_lines": {"activity_5": 20.985187, "activity_10": 19.941351, "activity_20": 19.573538, "activity_30": 20.752382}, "trend_signal": 0, "fair_value": 39.907469, "relative_strength": -41.653291, "rate_of_change": -2.8840883121123126, "market_dynamics": 0.678295, "expectation": {"probability": 52.9062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.054752, "high": 21.197413, "low": 18.880406, "close": 19.6675, "volume": 2739015}, "trend_line": 23.225123, "activity_lines": {"activity_5": 20.79236, "activity_10": 20.062647, "activity_20": 19.566157, "activity_30": 20.485944}, "trend_signal": 0, "fair_value": 39.713707, "relative_strength": -41.436326, "rate_of_change": -2.4043080884485857, "market_dynamics": 0.596533, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.756004, "high": 39.443138, "low": 19.435855, "close": 36.2259, "volume": 21675415}, "trend_line": 23.174207, "activity_lines": {"activity_5": 25.960927, "activity_10": 23.161816, "activity_20": 21.134528, "activity_30": 21.324704}, "trend_signal": 0, "fair_value": 39.626044, "relative_strength": 3.830191, "rate_of_change": -0.21922811775851886, "market_dynamics": 0.957329, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.403003, "high": 39.41363, "low": 29.142178, "close": 30.5982, "volume": 6167753}, "trend_line": 22.977147, "activity_lines": {"activity_5": 28.1169, "activity_10": 24.883033, "activity_20": 22.110368, "activity_30": 21.803671}, "trend_signal": 0, "fair_value": 39.484222, "relative_strength": -12.578466, "rate_of_change": -0.8503419340303661, "market_dynamics": 1.095144, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.814631, "high": 32.664296, "low": 29.122385, "close": 31.6214, "volume": 2975168}, "trend_line": 22.809283, "activity_lines": {"activity_5": 29.96262, "activity_10": 26.508365, "activity_20": 23.131743, "activity_30": 22.361365}, "trend_signal": 0, "fair_value": 39.347659, "relative_strength": -10.530914, "rate_of_change": -0.7305693783479646, "market_dynamics": 1.244181, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.46754, "high": 36.481708, "low": 27.056283, "close": 27.9516, "volume": 6402332}, "trend_line": 22.57374, "activity_lines": {"activity_5": 30.0105, "activity_10": 27.186515, "activity_20": 23.745269, "activity_30": 22.693127}, "trend_signal": 1, "fair_value": 39.188458, "relative_strength": -21.927073, "rate_of_change": -1.0326628855453275, "market_dynamics": 1.452097, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.58, "high": 33.0, "low": 27.9711, "close": 30.7, "volume": 3637543}, "trend_line": 22.492133, "activity_lines": {"activity_5": 30.506193, "activity_10": 28.272069, "activity_20": 24.583714, "activity_30": 23.217402}, "trend_signal": 1, "fair_value": 39.041176, "relative_strength": -14.74449, "rate_of_change": -0.36151297924048814, "market_dynamics": 1.244842, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.15, "high": 31.15, "low": 23.18, "close": 23.96, "volume": 3272351}, "trend_line": 22.014853, "activity_lines": {"activity_5": 28.01972, "activity_10": 27.888467, "activity_20": 24.736158, "activity_30": 23.312103}, "trend_signal": 1, "fair_value": 38.879657, "relative_strength": -31.675049, "rate_of_change": -2.1219863851952163, "market_dynamics": 1.007504, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 24.375, "low": 22.02, "close": 22.52, "volume": 3471589}, "trend_line": 21.979567, "activity_lines": {"activity_5": 25.870973, "activity_10": 27.156056, "activity_20": 24.743631, "activity_30": 23.344693}, "trend_signal": 1, "fair_value": 38.718065, "relative_strength": -36.746485, "rate_of_change": -0.1602826964140949, "market_dynamics": 0.742131, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.58, "high": 23.83, "low": 20.23, "close": 20.6, "volume": 3476539}, "trend_line": 21.964093, "activity_lines": {"activity_5": 23.620773, "activity_10": 26.043798, "activity_20": 24.553564, "activity_30": 23.255689}, "trend_signal": 1, "fair_value": 38.531878, "relative_strength": -43.258656, "rate_of_change": -0.07040175086252198, "market_dynamics": 0.404252, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.25, "high": 21.18, "low": 18.57, "close": 20.49, "volume": 4164159}, "trend_line": 21.97449, "activity_lines": {"activity_5": 22.068667, "activity_10": 24.955227, "activity_20": 24.34599, "activity_30": 23.160586}, "trend_signal": 1, "fair_value": 38.307138, "relative_strength": -42.772674, "rate_of_change": 0.04733635028772233, "market_dynamics": 0.068149, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.43, "high": 20.63, "low": 16.83, "close": 17.64, "volume": 4886465}, "trend_line": 21.915573, "activity_lines": {"activity_5": 20.064, "activity_10": 23.356416, "activity_20": 23.862474, "activity_30": 22.880942}, "trend_signal": 0, "fair_value": 38.063008, "relative_strength": -49.713009, "rate_of_change": -0.2681154374913866, "market_dynamics": -0.17753, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.6, "high": 18.21, "low": 15.01, "close": 15.05, "volume": 4497279}, "trend_line": 21.605623, "activity_lines": {"activity_5": 18.066667, "activity_10": 21.32356, "activity_20": 23.13337, "activity_30": 22.438001}, "trend_signal": 0, "fair_value": 37.823254, "relative_strength": -57.673341, "rate_of_change": -1.4142911070588804, "market_dynamics": -0.424599, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.22, "high": 18.53, "low": 14.6, "close": 18.03, "volume": 6824057}, "trend_line": 21.550073, "activity_lines": {"activity_5": 17.656667, "activity_10": 20.217538, "activity_20": 22.696007, "activity_30": 22.207316}, "trend_signal": 0, "fair_value": 37.624844, "relative_strength": -48.002677, "rate_of_change": -0.25710899426505873, "market_dynamics": -0.504173, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.01, "high": 20.8, "low": 16.08, "close": 17.43, "volume": 6154318}, "trend_line": 21.48544, "activity_lines": {"activity_5": 17.346, "activity_10": 19.230938, "activity_20": 22.187513, "activity_30": 21.941505}, "trend_signal": 0, "fair_value": 37.420438, "relative_strength": -46.187433, "rate_of_change": -0.2999200977184653, "market_dynamics": -0.595608, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.95, "high": 18.58, "low": 15.6201, "close": 18.52, "volume": 5261589}, "trend_line": 21.428887, "activity_lines": {"activity_5": 17.61, "activity_10": 18.700545, "activity_20": 21.777087, "activity_30": 21.750186}, "trend_signal": 0, "fair_value": 37.223487, "relative_strength": -39.734776, "rate_of_change": -0.26321546126121204, "market_dynamics": -0.594275, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.46, "high": 20.36, "low": 17.31, "close": 18.21, "volume": 4598086}, "trend_line": 21.321227, "activity_lines": {"activity_5": 17.902, "activity_10": 18.285273, "activity_20": 21.357875, "activity_30": 21.542516}, "trend_signal": 0, "fair_value": 37.021137, "relative_strength": -37.204744, "rate_of_change": -0.5024059345685999, "market_dynamics": -0.602501, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.5, "high": 18.55, "low": 16.06, "close": 16.95, "volume": 3628196}, "trend_line": 21.14235, "activity_lines": {"activity_5": 17.736, "activity_10": 17.868, "activity_20": 20.814313, "activity_30": 21.260501}, "trend_signal": 0, "fair_value": 36.813929, "relative_strength": -40.080106, "rate_of_change": -0.838962035346277, "market_dynamics": -0.708244, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.82, "high": 9.88, "low": 4.51, "close": 5.85, "volume": 57071156}, "trend_line": 20.68947, "activity_lines": {"activity_5": 13.743333, "activity_10": 15.56, "activity_20": 19.224205, "activity_30": 20.273898}, "trend_signal": 0, "fair_value": 36.549188, "relative_strength": -79.678088, "rate_of_change": -2.1420513802864884, "market_dynamics": -0.747285, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.37, "high": 9.05, "low": 4.82, "close": 6.215, "volume": 66771594}, "trend_line": 20.25919, "activity_lines": {"activity_5": 10.684333, "activity_10": 13.621455, "activity_20": 17.740185, "activity_30": 19.340061}, "trend_signal": 0, "fair_value": 36.264792, "relative_strength": -77.918562, "rate_of_change": -2.0797052800289215, "market_dynamics": -0.815122, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.93, "high": 6.32, "low": 4.84, "close": 4.915, "volume": 11806302}, "trend_line": 19.77161, "activity_lines": {"activity_5": 7.939667, "activity_10": 11.708091, "activity_20": 16.212298, "activity_30": 18.350114}, "trend_signal": 0, "fair_value": 35.992853, "relative_strength": -81.709199, "rate_of_change": -2.406710238662065, "market_dynamics": -0.919603, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.83, "high": 5.97, "low": 4.61, "close": 5.38, "volume": 8680660}, "trend_line": 19.355393, "activity_lines": {"activity_5": 6.257, "activity_10": 10.162455, "activity_20": 14.804942, "activity_30": 17.421623}, "trend_signal": 0, "fair_value": 35.733329, "relative_strength": -77.968579, "rate_of_change": -2.1051244688722854, "market_dynamics": -1.012679, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.52, "high": 6.748, "low": 5.33, "close": 6.06, "volume": 11701474}, "trend_line": 19.00021, "activity_lines": {"activity_5": 5.656333, "activity_10": 8.963364, "activity_20": 13.530385, "activity_30": 16.563855}, "trend_signal": 0, "fair_value": 35.483506, "relative_strength": -75.70257, "rate_of_change": -1.8350596136177666, "market_dynamics": -1.156719, "expectation": {"probability": 49.8281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.03, "high": 6.5, "low": 5.62, "close": 5.8, "volume": 11835978}, "trend_line": 18.690457, "activity_lines": {"activity_5": 5.695, "activity_10": 7.880455, "activity_20": 12.374712, "activity_30": 15.712229}, "trend_signal": 0, "fair_value": 35.239331, "relative_strength": -76.292692, "rate_of_change": -1.6302609286950018, "market_dynamics": -1.27707, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.74, "high": 5.97, "low": 4.93, "close": 5.305, "volume": 9210265}, "trend_line": 18.32648, "activity_lines": {"activity_5": 5.572, "activity_10": 6.929909, "activity_20": 11.289984, "activity_30": 14.848651}, "trend_signal": 0, "fair_value": 34.985823, "relative_strength": -77.735396, "rate_of_change": -1.9473948657328093, "market_dynamics": -1.289533, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3, "high": 5.5998, "low": 4.408, "close": 4.87, "volume": 7356715}, "trend_line": 17.726317, "activity_lines": {"activity_5": 5.364667, "activity_10": 6.120727, "activity_20": 10.289143, "activity_30": 13.980491}, "trend_signal": 0, "fair_value": 34.730441, "relative_strength": -78.829778, "rate_of_change": -3.274840558579708, "market_dynamics": -1.261853, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.07, "close": 4.39, "volume": 10501436}, "trend_line": 17.296103, "activity_lines": {"activity_5": 5.000333, "activity_10": 5.472455, "activity_20": 9.3525, "activity_30": 13.120083}, "trend_signal": 0, "fair_value": 34.461346, "relative_strength": -80.414818, "rate_of_change": -2.4269790504141553, "market_dynamics": -1.216745, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.21, "high": 6.55, "low": 4.81, "close": 6.12, "volume": 27533890}, "trend_line": 16.86092, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.39, "activity_20": 8.705905, "activity_30": 12.399045}, "trend_signal": 0, "fair_value": 34.200453, "relative_strength": -71.715835, "rate_of_change": -2.516075441965156, "market_dynamics": -1.069802, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.07, "high": 6.62, "low": 5.66, "close": 5.91, "volume": 6921051}, "trend_line": 16.36364, "activity_lines": {"activity_5": 5.483, "activity_10": 5.466273, "activity_20": 8.124262, "activity_30": 11.692534}, "trend_signal": 0, "fair_value": 33.893455, "relative_strength": -71.67878, "rate_of_change": -2.9493052573643666, "market_dynamics": -0.898403, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.84, "high": 7.07, "low": 5.53, "close": 5.7, "volume": 11220543}, "trend_line": 15.78688, "activity_lines": {"activity_5": 5.61, "activity_10": 5.503273, "activity_20": 7.601714, "activity_30": 11.004557}, "trend_signal": 0, "fair_value": 33.539149, "relative_strength": -71.01078, "rate_of_change": -3.5246436611902987, "market_dynamics": -0.691857, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.15, "high": 5.7, "low": 4.53, "close": 5.22, "volume": 6609128}, "trend_line": 15.26332, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.462364, "activity_20": 7.104405, "activity_30": 10.322823}, "trend_signal": 0, "fair_value": 33.177134, "relative_strength": -74.183971, "rate_of_change": -3.3164247780435385, "market_dynamics": -0.490117, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.22, "high": 5.42, "low": 4.61, "close": 4.72, "volume": 4974662}, "trend_line": 14.76507, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.325, "activity_20": 6.63219, "activity_30": 9.642608}, "trend_signal": 0, "fair_value": 32.807456, "relative_strength": -75.281678, "rate_of_change": -3.264361881949671, "market_dynamics": -0.366358, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.75, "high": 5.115, "low": 4.52, "close": 5.05, "volume": 3780126}, "trend_line": 13.725873, "activity_lines": {"activity_5": 5.14, "activity_10": 5.259636, "activity_20": 6.252929, "activity_30": 9.01583}, "trend_signal": 0, "fair_value": 32.445415, "relative_strength": -73.476165, "rate_of_change": -7.038212483923203, "market_dynamics": -0.122068, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1, "high": 6.25, "low": 5.08, "close": 5.86, "volume": 5290072}, "trend_line": 12.901267, "activity_lines": {"activity_5": 5.32, "activity_10": 5.359909, "activity_20": 5.998429, "activity_30": 8.508354}, "trend_signal": 0, "fair_value": 32.091148, "relative_strength": -68.845753, "rate_of_change": -6.007676160197601, "market_dynamics": 0.079511, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.97, "high": 6.08, "low": 5.15, "close": 5.19, "volume": 3756635}, "trend_line": 12.02022, "activity_lines": {"activity_5": 5.28, "activity_10": 5.337273, "activity_20": 5.738071, "activity_30": 8.010853}, "trend_signal": 0, "fair_value": 31.728535, "relative_strength": -72.531322, "rate_of_change": -6.829150966335326, "market_dynamics": 0.239889, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.9, "close": 5.04, "volume": 2375905}, "trend_line": 11.2565, "activity_lines": {"activity_5": 5.224, "activity_10": 5.289455, "activity_20": 5.521714, "activity_30": 7.560516}, "trend_signal": 0, "fair_value": 31.375494, "relative_strength": -72.957541, "rate_of_change": -6.353627471044618, "market_dynamics": 0.353121, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.03, "high": 5.34, "low": 4.8, "close": 4.98, "volume": 4103391}, "trend_line": 10.399167, "activity_lines": {"activity_5": 5.16, "activity_10": 5.227636, "activity_20": 5.363833, "activity_30": 7.155581}, "trend_signal": 0, "fair_value": 30.993606, "relative_strength": -72.086415, "rate_of_change": -7.6163372273797405, "market_dynamics": 0.320252, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.61, "close": 4.68, "volume": 2726414}, "trend_line": 9.7565, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.100545, "activity_20": 5.240381, "activity_30": 6.786602}, "trend_signal": 0, "fair_value": 30.573586, "relative_strength": -73.400906, "rate_of_change": -6.1799853776749565, "market_dynamics": 0.259212, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.65, "high": 5.055, "low": 4.4, "close": 4.99, "volume": 4148996}, "trend_line": 9.172167, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.056, "activity_20": 5.204881, "activity_30": 6.479086}, "trend_signal": 0, "fair_value": 30.176266, "relative_strength": -70.671961, "rate_of_change": -5.989166196894387, "market_dynamics": 0.275506, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.4, "close": 4.575, "volume": 2276747}, "trend_line": 8.638, "activity_lines": {"activity_5": 4.791667, "activity_10": 4.952727, "activity_20": 5.133952, "activity_30": 6.182495}, "trend_signal": 0, "fair_value": 29.79634, "relative_strength": -71.74897, "rate_of_change": -5.823781882732837, "market_dynamics": 0.277698, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.52, "high": 5.17, "low": 3.94, "close": 5.0, "volume": 8474566}, "trend_line": 8.121667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.947182, "activity_20": 5.11131, "activity_30": 5.947785}, "trend_signal": 0, "fair_value": 29.521085, "relative_strength": -69.304548, "rate_of_change": -5.977460060199114, "market_dynamics": 0.410683, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.51, "close": 4.67, "volume": 3293264}, "trend_line": 7.689333, "activity_lines": {"activity_5": 4.782333, "activity_10": 4.885636, "activity_20": 5.056833, "activity_30": 5.725097}, "trend_signal": 0, "fair_value": 29.264428, "relative_strength": -71.106655, "rate_of_change": -5.32321751187287, "market_dynamics": 0.398121, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.59, "high": 5.0, "low": 4.52, "close": 4.605, "volume": 2631422}, "trend_line": 7.341167, "activity_lines": {"activity_5": 4.723, "activity_10": 4.813182, "activity_20": 4.999548, "activity_30": 5.526108}, "trend_signal": 0, "fair_value": 28.983552, "relative_strength": -70.418592, "rate_of_change": -4.5279089876846275, "market_dynamics": 0.33265, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.53, "high": 5.06, "low": 4.37, "close": 4.515, "volume": 3674298}, "trend_line": 6.890667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.732455, "activity_20": 4.940619, "activity_30": 5.343774}, "trend_signal": 0, "fair_value": 28.684626, "relative_strength": -70.411458, "rate_of_change": -6.136626506385167, "market_dynamics": 0.342558, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.1, "close": 4.13, "volume": 2731006}, "trend_line": 6.447333, "activity_lines": {"activity_5": 4.457667, "activity_10": 4.606182, "activity_20": 4.851143, "activity_30": 5.165667}, "trend_signal": 0, "fair_value": 28.383486, "relative_strength": -73.145167, "rate_of_change": -6.433832893100178, "market_dynamics": 0.202999, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.13, "high": 4.1401, "low": 2.731, "close": 3.4, "volume": 10128892}, "trend_line": 5.943333, "activity_lines": {"activity_5": 4.063, "activity_10": 4.366455, "activity_20": 4.697738, "activity_30": 4.969065}, "trend_signal": 0, "fair_value": 28.09924, "relative_strength": -76.945686, "rate_of_change": -7.817185803804463, "market_dynamics": 0.322491, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.69, "high": 7.21, "low": 3.5, "close": 6.385, "volume": 66001988}, "trend_line": 5.549167, "activity_lines": {"activity_5": 4.77, "activity_10": 4.699273, "activity_20": 4.835619, "activity_30": 4.997559}, "trend_signal": 0, "fair_value": 27.814378, "relative_strength": -54.427278, "rate_of_change": -6.632069917670778, "market_dynamics": 0.780309, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 6.89, "low": 4.54, "close": 4.72, "volume": 10412411}, "trend_line": 5.1415, "activity_lines": {"activity_5": 4.807667, "activity_10": 4.703818, "activity_20": 4.805429, "activity_30": 4.944065}, "trend_signal": 0, "fair_value": 27.518248, "relative_strength": -64.117486, "rate_of_change": -7.346453981291247, "market_dynamics": 0.934963, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.07, "close": 4.21, "volume": 4288912}, "trend_line": 5.086833, "activity_lines": {"activity_5": 4.667667, "activity_10": 4.614909, "activity_20": 4.733333, "activity_30": 4.883968}, "trend_signal": 0, "fair_value": 27.17706, "relative_strength": -66.42928, "rate_of_change": -1.0632500243119587, "market_dynamics": 1.068447, "expectation": {"probability": 44.1695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.15, "high": 4.54, "low": 4.11, "close": 4.11, "volume": 3290773}, "trend_line": 5.016667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.522, "activity_20": 4.65981, "activity_30": 4.820946}, "trend_signal": 0, "fair_value": 26.840171, "relative_strength": -66.453147, "rate_of_change": -1.3793651177461574, "market_dynamics": 1.082264, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.19, "high": 4.61, "low": 3.865, "close": 4.0, "volume": 3939118}, "trend_line": 4.986167, "activity_lines": {"activity_5": 4.326333, "activity_10": 4.417545, "activity_20": 4.583381, "activity_30": 4.755355}, "trend_signal": 0, "fair_value": 26.507774, "relative_strength": -65.56788, "rate_of_change": -0.6079733815300074, "market_dynamics": 0.730057, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.28, "close": 3.31, "volume": 3061206}, "trend_line": 4.917167, "activity_lines": {"activity_5": 3.868, "activity_10": 4.205818, "activity_20": 4.447048, "activity_30": 4.647215}, "trend_signal": 0, "fair_value": 26.228492, "relative_strength": -67.251722, "rate_of_change": -1.3838284999278996, "market_dynamics": 0.558958, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.14, "high": 3.44, "low": 2.67, "close": 2.97, "volume": 4317777}, "trend_line": 4.814167, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.957, "activity_20": 4.285048, "activity_30": 4.521591}, "trend_signal": 0, "fair_value": 25.954596, "relative_strength": -71.723708, "rate_of_change": -2.094702091671887, "market_dynamics": 0.379313, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.06, "high": 3.8599, "low": 2.735, "close": 3.16, "volume": 4894720}, "trend_line": 4.726167, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.772455, "activity_20": 4.151048, "activity_30": 4.414871}, "trend_signal": 0, "fair_value": 25.681043, "relative_strength": -68.140784, "rate_of_change": -1.8279382497532817, "market_dynamics": 0.223652, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.09, "high": 3.33, "low": 2.9, "close": 3.09, "volume": 3173559}, "trend_line": 4.652333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.599818, "activity_20": 4.023238, "activity_30": 4.309312}, "trend_signal": 0, "fair_value": 25.468438, "relative_strength": -68.61422, "rate_of_change": -1.562238490514631, "market_dynamics": 0.033877, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.8048, "close": 2.98, "volume": 2572208}, "trend_line": 4.589333, "activity_lines": {"activity_5": 3.066, "activity_10": 3.426091, "activity_20": 3.894952, "activity_30": 4.201419}, "trend_signal": 0, "fair_value": 25.224969, "relative_strength": -68.883686, "rate_of_change": -1.3541593002908374, "market_dynamics": -0.082743, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.11, "low": 2.75, "close": 3.02, "volume": 3078155}, "trend_line": 4.543667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.267273, "activity_20": 3.780286, "activity_30": 4.100172}, "trend_signal": 0, "fair_value": 24.990405, "relative_strength": -66.230044, "rate_of_change": -0.9950465568743816, "market_dynamics": -0.131472, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.14, "high": 3.42, "low": 3.07, "close": 3.34, "volume": 2580868}, "trend_line": 4.451, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.227818, "activity_20": 3.705429, "activity_30": 4.022516}, "trend_signal": 0, "fair_value": 24.74691, "relative_strength": -62.878465, "rate_of_change": -2.0394760443492115, "market_dynamics": -0.11419, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.22, "high": 3.77, "low": 2.83, "close": 2.945, "volume": 12907251}, "trend_line": 4.352167, "activity_lines": {"activity_5": 3.079667, "activity_10": 3.141636, "activity_20": 3.599333, "activity_30": 3.925355}, "trend_signal": 0, "fair_value": 24.476866, "relative_strength": -64.006008, "rate_of_change": -2.2204673107166917, "market_dynamics": -0.042098, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.97, "high": 3.195, "low": 2.93, "close": 3.05, "volume": 2097934}, "trend_line": 4.263833, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.097545, "activity_20": 3.512976, "activity_30": 3.841344}, "trend_signal": 0, "fair_value": 24.210596, "relative_strength": -61.221752, "rate_of_change": -2.0296555715807707, "market_dynamics": 0.062047, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.89, "close": 2.995, "volume": 4009131}, "trend_line": 4.189667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.062727, "activity_20": 3.428643, "activity_30": 3.759484}, "trend_signal": 0, "fair_value": 23.967779, "relative_strength": -60.529206, "rate_of_change": -1.7394208450471664, "market_dynamics": -0.038047, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.34, "low": 2.91, "close": 2.93, "volume": 4325256}, "trend_line": 4.13, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.034364, "activity_20": 3.347667, "activity_30": 3.678215}, "trend_signal": 0, "fair_value": 23.750137, "relative_strength": -59.09854, "rate_of_change": -1.4241465968536433, "market_dynamics": -0.154824, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.785, "close": 2.93, "volume": 2600647}, "trend_line": 4.059333, "activity_lines": {"activity_5": 2.96, "activity_10": 3.012909, "activity_20": 3.274976, "activity_30": 3.600796}, "trend_signal": 0, "fair_value": 23.525191, "relative_strength": -56.804987, "rate_of_change": -1.7110653753026697, "market_dynamics": -0.236617, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.93, "high": 3.25, "low": 2.9, "close": 2.93, "volume": 9287589}, "trend_line": 3.961667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.992182, "activity_20": 3.210262, "activity_30": 3.527935}, "trend_signal": 0, "fair_value": 23.315537, "relative_strength": -56.46928, "rate_of_change": -2.4059617676105858, "market_dynamics": -0.166893, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.94, "high": 3.34, "low": 2.9, "close": 3.28, "volume": 3583914}, "trend_line": 3.898, "activity_lines": {"activity_5": 3.051, "activity_10": 3.039273, "activity_20": 3.186429, "activity_30": 3.483957}, "trend_signal": 0, "fair_value": 23.104501, "relative_strength": -50.057316, "rate_of_change": -1.6070760111841733, "market_dynamics": 0.200418, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 4.68, "low": 3.21, "close": 4.3, "volume": 6462814}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.268364, "activity_20": 3.263786, "activity_30": 3.509892}, "trend_signal": 0, "fair_value": 22.905783, "relative_strength": -31.044042, "rate_of_change": -0.6328116983068238, "market_dynamics": 0.729132, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.33, "high": 6.355, "low": 4.205, "close": 5.27, "volume": 10013264}, "trend_line": 3.883, "activity_lines": {"activity_5": 4.145333, "activity_10": 3.649818, "activity_20": 3.429238, "activity_30": 3.6}, "trend_signal": 0, "fair_value": 22.687744, "relative_strength": -12.437772, "rate_of_change": 0.24957833473135074, "market_dynamics": 1.279567, "expectation": {"probability": 39.2935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.31, "high": 6.33, "low": 4.9, "close": 5.575, "volume": 8722140}, "trend_line": 3.912833, "activity_lines": {"activity_5": 4.756333, "activity_10": 4.045818, "activity_20": 3.629048, "activity_30": 3.709161}, "trend_signal": 0, "fair_value": 22.452637, "relative_strength": -2.916117, "rate_of_change": 0.7682977079577645, "market_dynamics": 1.621371, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.57, "high": 6.63, "low": 4.985, "close": 5.1, "volume": 7134998}, "trend_line": 3.9165, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.314818, "activity_20": 3.779548, "activity_30": 3.785753}, "trend_signal": 0, "fair_value": 22.192467, "relative_strength": -3.395398, "rate_of_change": 0.09371726316968004, "market_dynamics": 1.790286, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.13, "high": 6.02, "low": 4.87, "close": 5.25, "volume": 4295771}, "trend_line": 3.939, "activity_lines": {"activity_5": 5.214333, "activity_10": 4.571909, "activity_20": 3.940095, "activity_30": 3.871785}, "trend_signal": 0, "fair_value": 21.91338, "relative_strength": 1.761824, "rate_of_change": 0.5744925315970882, "market_dynamics": 1.700889, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.28, "high": 7.43, "low": 5.1194, "close": 6.82, "volume": 8729827}, "trend_line": 3.999667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.074455, "activity_20": 4.244738, "activity_30": 4.057656}, "trend_signal": 1, "fair_value": 21.657248, "relative_strength": 31.715672, "rate_of_change": 1.5401624777862408, "market_dynamics": 1.668156, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.92, "high": 7.38, "low": 5.5, "close": 5.51, "volume": 5698471}, "trend_line": 4.027667, "activity_lines": {"activity_5": 5.757, "activity_10": 5.269273, "activity_20": 4.41119, "activity_30": 4.155097}, "trend_signal": 1, "fair_value": 21.414702, "relative_strength": 8.200319, "rate_of_change": 0.7000582798517982, "market_dynamics": 1.495172, "expectation": {"probability": 37.8704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.52, "high": 5.99, "low": 4.755, "close": 5.505, "volume": 6522242}, "trend_line": 4.057667, "activity_lines": {"activity_5": 5.708333, "activity_10": 5.416273, "activity_20": 4.56669, "activity_30": 4.250409}, "trend_signal": 1, "fair_value": 21.177472, "relative_strength": 8.56998, "rate_of_change": 0.7448480720973271, "market_dynamics": 1.41298, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.41, "high": 5.67, "low": 4.92, "close": 4.975, "volume": 2282450}, "trend_line": 4.073, "activity_lines": {"activity_5": 5.487667, "activity_10": 5.420091, "activity_20": 4.659643, "activity_30": 4.309591}, "trend_signal": 1, "fair_value": 20.936792, "relative_strength": -2.122349, "rate_of_change": 0.37787723832438785, "market_dynamics": 1.23426, "expectation": {"probability": 39.3435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 6.65, "low": 4.85, "close": 6.22, "volume": 3937950}, "trend_line": 4.142667, "activity_lines": {"activity_5": 5.690333, "activity_10": 5.613091, "activity_20": 4.862524, "activity_30": 4.448108}, "trend_signal": 1, "fair_value": 20.723989, "relative_strength": 20.744154, "rate_of_change": 1.7104591210409996, "market_dynamics": 1.044503, "expectation": {"probability": 31.3786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.97, "high": 7.9, "low": 5.76, "close": 6.75, "volume": 6614744}, "trend_line": 4.254333, "activity_lines": {"activity_5": 6.005, "activity_10": 5.849, "activity_20": 5.100976, "activity_30": 4.616323}, "trend_signal": 1, "fair_value": 20.507898, "relative_strength": 28.491047, "rate_of_change": 2.6955099215070772, "market_dynamics": 1.117638, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.73, "high": 7.22, "low": 6.15, "close": 6.26, "volume": 3017339}, "trend_line": 4.250167, "activity_lines": {"activity_5": 6.161, "activity_10": 5.951273, "activity_20": 5.27481, "activity_30": 4.74572}, "trend_signal": 1, "fair_value": 20.309901, "relative_strength": 19.820408, "rate_of_change": -0.09792369332630214, "market_dynamics": 1.02601, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.29, "high": 6.433, "low": 5.62, "close": 5.94, "volume": 4164224}, "trend_line": 4.290833, "activity_lines": {"activity_5": 6.160333, "activity_10": 5.977364, "activity_20": 5.402738, "activity_30": 4.854742}, "trend_signal": 1, "fair_value": 20.111189, "relative_strength": 12.385401, "rate_of_change": 0.956809461839967, "market_dynamics": 1.036209, "expectation": {"probability": 36.2307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.95, "high": 6.86, "low": 5.62, "close": 5.67, "volume": 4209821}, "trend_line": 4.3395, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.947727, "activity_20": 5.492571, "activity_30": 4.94372}, "trend_signal": 1, "fair_value": 19.928986, "relative_strength": 9.60462, "rate_of_change": 1.1342086723020919, "market_dynamics": 0.85162, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.76, "high": 6.09, "low": 4.98, "close": 5.0, "volume": 2596879}, "trend_line": 4.369167, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.785909, "activity_20": 5.505619, "activity_30": 4.986333}, "trend_signal": 1, "fair_value": 19.728367, "relative_strength": -4.787494, "rate_of_change": 0.6836501901140659, "market_dynamics": 0.390221, "expectation": {"probability": 38.6021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.76, "low": 5.04, "close": 5.53, "volume": 2598297}, "trend_line": 4.420167, "activity_lines": {"activity_5": 5.52, "activity_10": 5.725, "activity_20": 5.559857, "activity_30": 5.061226}, "trend_signal": 1, "fair_value": 19.550188, "relative_strength": 3.753819, "rate_of_change": 1.1672705575227533, "market_dynamics": 0.068141, "expectation": {"probability": 31.932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.64, "high": 5.765, "low": 4.91, "close": 5.0, "volume": 1490100}, "trend_line": 4.4765, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.591182, "activity_20": 5.551548, "activity_30": 5.098634}, "trend_signal": 1, "fair_value": 19.348981, "relative_strength": -7.188127, "rate_of_change": 1.2744541099917608, "market_dynamics": -0.290367, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.96, "high": 5.54, "low": 4.42, "close": 5.35, "volume": 3279546}, "trend_line": 4.555833, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.530273, "activity_20": 5.566714, "activity_30": 5.154989}, "trend_signal": 1, "fair_value": 19.140443, "relative_strength": 2.787697, "rate_of_change": 1.7722104322573464, "market_dynamics": -0.491105, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.37, "high": 5.875, "low": 4.87, "close": 5.01, "volume": 3001792}, "trend_line": 4.6175, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.410364, "activity_20": 5.537976, "activity_30": 5.18429}, "trend_signal": 1, "fair_value": 18.943962, "relative_strength": -3.316363, "rate_of_change": 1.353583417127009, "market_dynamics": -0.551331, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 5.16, "low": 4.0703, "close": 4.32, "volume": 3633683}, "trend_line": 4.6585, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.164364, "activity_20": 5.433619, "activity_30": 5.165097}, "trend_signal": 1, "fair_value": 18.72785, "relative_strength": -13.44606, "rate_of_change": 0.8879263670817622, "market_dynamics": -0.68381, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.09, "close": 4.34, "volume": 2131355}, "trend_line": 4.703833, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.956545, "activity_20": 5.326214, "activity_30": 5.144548}, "trend_signal": 0, "fair_value": 18.504263, "relative_strength": -16.276924, "rate_of_change": 0.9731243962648983, "market_dynamics": -0.76356, "expectation": {"probability": 41.5143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.268, "low": 3.665, "close": 3.85, "volume": 2876073}, "trend_line": 4.7315, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.703455, "activity_20": 5.171952, "activity_30": 5.089462}, "trend_signal": 0, "fair_value": 18.292305, "relative_strength": -25.829425, "rate_of_change": 0.5881798949920037, "market_dynamics": -0.911732, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.85, "high": 4.402, "low": 3.73, "close": 3.96, "volume": 3284999}, "trend_line": 4.752167, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.514182, "activity_20": 5.034929, "activity_30": 5.039688}, "trend_signal": 0, "fair_value": 18.099267, "relative_strength": -21.673619, "rate_of_change": 0.43679594209025546, "market_dynamics": -0.965149, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.96, "high": 6.25, "low": 3.64, "close": 5.025, "volume": 40485829}, "trend_line": 4.8215, "activity_lines": {"activity_5": 4.367667, "activity_10": 4.554545, "activity_20": 5.007024, "activity_30": 5.05729}, "trend_signal": 0, "fair_value": 17.957091, "relative_strength": -0.811643, "rate_of_change": 1.4589765048240162, "market_dynamics": -0.752508, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.45, "close": 4.78, "volume": 4013492}, "trend_line": 4.879167, "activity_lines": {"activity_5": 4.528, "activity_10": 4.562091, "activity_20": 4.956143, "activity_30": 5.054613}, "trend_signal": 0, "fair_value": 17.800654, "relative_strength": -6.508749, "rate_of_change": 1.1960385772062525, "market_dynamics": -0.694935, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.74, "high": 5.21, "low": 4.63, "close": 5.18, "volume": 2725452}, "trend_line": 4.952, "activity_lines": {"activity_5": 4.791, "activity_10": 4.646364, "activity_20": 4.945595, "activity_30": 5.074022}, "trend_signal": 0, "fair_value": 17.638138, "relative_strength": 3.390979, "rate_of_change": 1.492734313049751, "market_dynamics": -0.532104, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 7.63, "low": 5.03, "close": 7.0, "volume": 5367492}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.067909, "activity_20": 5.11619, "activity_30": 5.206151}, "trend_signal": 0, "fair_value": 17.463438, "relative_strength": 36.027029, "rate_of_change": 2.739640549273016, "market_dynamics": -0.092822, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.98, "high": 10.97, "low": 6.86, "close": 8.89, "volume": 31087087}, "trend_line": 5.286333, "activity_lines": {"activity_5": 6.838333, "activity_10": 5.796727, "activity_20": 5.45969, "activity_30": 5.451462}, "trend_signal": 1, "fair_value": 17.295603, "relative_strength": 72.364787, "rate_of_change": 3.904854621971136, "market_dynamics": 0.375033, "expectation": {"probability": 32.7791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.735, "high": 10.57, "low": 8.68, "close": 9.77, "volume": 6761175}, "trend_line": 5.514333, "activity_lines": {"activity_5": 8.036667, "activity_10": 6.621182, "activity_20": 5.870881, "activity_30": 5.740731}, "trend_signal": 1, "fair_value": 17.113443, "relative_strength": 86.040332, "rate_of_change": 4.313008658364877, "market_dynamics": 0.952058, "expectation": {"probability": 33.827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.77, "high": 10.0, "low": 8.334, "close": 8.36, "volume": 4884950}, "trend_line": 5.683667, "activity_lines": {"activity_5": 8.448667, "activity_10": 7.102727, "activity_20": 6.124952, "activity_30": 5.924323}, "trend_signal": 1, "fair_value": 16.925088, "relative_strength": 57.760286, "rate_of_change": 3.070797501710544, "market_dynamics": 1.297094, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.28, "high": 8.59, "low": 7.11, "close": 7.88, "volume": 3957618}, "trend_line": 5.803, "activity_lines": {"activity_5": 8.462, "activity_10": 7.423545, "activity_20": 6.323119, "activity_30": 6.066022}, "trend_signal": 1, "fair_value": 16.752529, "relative_strength": 50.242592, "rate_of_change": 2.0995776142409497, "market_dynamics": 1.266868, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.88, "high": 7.92, "low": 6.51, "close": 6.82, "volume": 2799954}, "trend_line": 5.854667, "activity_lines": {"activity_5": 7.942, "activity_10": 7.487273, "activity_20": 6.414952, "activity_30": 6.131634}, "trend_signal": 1, "fair_value": 16.560485, "relative_strength": 30.64574, "rate_of_change": 0.8903498190591096, "market_dynamics": 0.921888, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7, "high": 7.21, "low": 6.38, "close": 6.8, "volume": 1852249}, "trend_line": 5.8955, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.493364, "activity_20": 6.502214, "activity_30": 6.192624}, "trend_signal": 1, "fair_value": 16.3961, "relative_strength": 27.467315, "rate_of_change": 0.6974435949986587, "market_dynamics": 0.625791, "expectation": {"probability": 33.5476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.68, "high": 7.25, "low": 6.19, "close": 6.45, "volume": 3250177}, "trend_line": 5.9405, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.384182, "activity_20": 6.552048, "activity_30": 6.228398}, "trend_signal": 1, "fair_value": 16.216836, "relative_strength": 21.745298, "rate_of_change": 0.7632940378254589, "market_dynamics": 0.436029, "expectation": {"probability": 32.8922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.12, "high": 7.9, "low": 6.01, "close": 7.48, "volume": 4182822}, "trend_line": 6.014833, "activity_lines": {"activity_5": 7.008, "activity_10": 7.436364, "activity_20": 6.696262, "activity_30": 6.32772}, "trend_signal": 1, "fair_value": 16.084487, "relative_strength": 42.076659, "rate_of_change": 1.2512919787896677, "market_dynamics": 0.336487, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.99, "low": 6.6, "close": 6.86, "volume": 4984439}, "trend_line": 6.016167, "activity_lines": {"activity_5": 6.932667, "activity_10": 7.326727, "activity_20": 6.769619, "activity_30": 6.382247}, "trend_signal": 1, "fair_value": 15.96109, "relative_strength": 30.84019, "rate_of_change": 0.02217850437410226, "market_dynamics": 0.283678, "expectation": {"probability": 34.1147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.85, "high": 7.5899, "low": 6.64, "close": 7.09, "volume": 3651451}, "trend_line": 6.068833, "activity_lines": {"activity_5": 7.002, "activity_10": 7.228364, "activity_20": 6.858548, "activity_30": 6.451527}, "trend_signal": 1, "fair_value": 15.855017, "relative_strength": 36.865728, "rate_of_change": 0.8754078801336371, "market_dynamics": 0.231541, "expectation": {"probability": 32.9088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 7.51, "low": 6.715, "close": 6.79, "volume": 3460689}, "trend_line": 6.111667, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.073818, "activity_20": 6.908952, "activity_30": 6.498054}, "trend_signal": 1, "fair_value": 15.738984, "relative_strength": 34.429347, "rate_of_change": 0.7058029113669801, "market_dynamics": 0.134597, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.85, "high": 7.48, "low": 6.43, "close": 6.805, "volume": 4663806}, "trend_line": 6.172667, "activity_lines": {"activity_5": 6.910333, "activity_10": 6.960182, "activity_20": 6.953929, "activity_30": 6.542785}, "trend_signal": 1, "fair_value": 15.640582, "relative_strength": 28.531116, "rate_of_change": 0.998091028192471, "market_dynamics": -0.022368, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8189, "high": 7.75, "low": 6.7, "close": 7.23, "volume": 3604264}, "trend_line": 6.206333, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.977727, "activity_20": 7.030833, "activity_30": 6.611}, "trend_signal": 1, "fair_value": 15.52973, "relative_strength": 29.281892, "rate_of_change": 0.5454044418725358, "market_dynamics": -0.148997, "expectation": {"probability": 35.3394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.15, "high": 7.98, "low": 7.1065, "close": 7.8, "volume": 3406849}, "trend_line": 6.241333, "activity_lines": {"activity_5": 7.267, "activity_10": 7.119455, "activity_20": 7.148167, "activity_30": 6.713817}, "trend_signal": 1, "fair_value": 15.395554, "relative_strength": 30.022209, "rate_of_change": 0.5639400915162004, "market_dynamics": -0.263054, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.68, "high": 7.9, "low": 7.215, "close": 7.64, "volume": 3484933}, "trend_line": 6.287333, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.233545, "activity_20": 7.233786, "activity_30": 6.804054}, "trend_signal": 1, "fair_value": 15.267491, "relative_strength": 23.206392, "rate_of_change": 0.7370220432077612, "market_dynamics": -0.356447, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.64, "high": 9.43, "low": 7.3, "close": 8.98, "volume": 5591721}, "trend_line": 6.388667, "activity_lines": {"activity_5": 8.008333, "activity_10": 7.576364, "activity_20": 7.428976, "activity_30": 6.977774}, "trend_signal": 1, "fair_value": 15.118848, "relative_strength": 40.528051, "rate_of_change": 1.6117167644850303, "market_dynamics": -0.216958, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.93, "high": 9.15, "low": 8.18, "close": 8.18, "volume": 4411551}, "trend_line": 6.472333, "activity_lines": {"activity_5": 8.171333, "activity_10": 7.734091, "activity_20": 7.524071, "activity_30": 7.093344}, "trend_signal": 1, "fair_value": 14.977892, "relative_strength": 20.048505, "rate_of_change": 1.3096002655953116, "market_dynamics": -0.096993, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.29, "high": 9.48, "low": 8.16, "close": 9.01, "volume": 5542723}, "trend_line": 6.606, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.011273, "activity_20": 7.68319, "activity_30": 7.257065}, "trend_signal": 1, "fair_value": 14.824876, "relative_strength": 31.008557, "rate_of_change": 2.0652058539015217, "market_dynamics": 0.21528, "expectation": {"probability": 35.6677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.01, "high": 10.71, "low": 8.84, "close": 10.68, "volume": 4943443}, "trend_line": 6.777667, "activity_lines": {"activity_5": 9.305333, "activity_10": 8.564273, "activity_20": 7.981214, "activity_30": 7.519903}, "trend_signal": 1, "fair_value": 14.673303, "relative_strength": 50.716731, "rate_of_change": 2.5986527399333976, "market_dynamics": 0.738457, "expectation": {"probability": 36.5667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.24, "low": 9.22, "close": 9.33, "volume": 6792368}, "trend_line": 6.922, "activity_lines": {"activity_5": 9.449333, "activity_10": 8.802364, "activity_20": 8.124476, "activity_30": 7.68457}, "trend_signal": 1, "fair_value": 14.516028, "relative_strength": 26.305381, "rate_of_change": 2.129538084417538, "market_dynamics": 0.953928, "expectation": {"probability": 39.1582, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c3df336-47bc-4ae0-baa5-fb7fbd9e5b7e/", "share_image": "https://sharemaestro.com/terminal/7c3df336-47bc-4ae0-baa5-fb7fbd9e5b7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}