{"ticker": {"uuid": "7c3df336-47bc-4ae0-baa5-fb7fbd9e5b7e", "symbol": "RILY", "name": "BRC Group Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RILY fell 6.02%, moving from 7.64 to 7.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.86 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is negative at 41.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.18"}, {"label": "12-Week Change", "value": "-6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.86"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.94, "high": 8.14, "low": 6.99, "close": 7.18, "volume": 2884487}, "trend_line": 7.657667, "activity_lines": {"activity_5": 7.812667, "activity_10": 8.313636, "activity_20": 8.261667, "activity_30": 8.041581}, "trend_signal": 1, "fair_value": 13.319115, "relative_strength": -6.856276, "rate_of_change": 1.4215796839689032, "market_dynamics": -0.204929, "expectation": {"probability": 41.3807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.656493, "high": 51.474623, "low": 44.539095, "close": 50.932785, "volume": 1720622}, "trend_line": 33.305399, "activity_lines": {"activity_5": 45.066484, "activity_10": 41.422048, "activity_20": 36.55448, "activity_30": 34.74974}, "trend_signal": 1, "fair_value": 39.552266, "relative_strength": 15.966694, "rate_of_change": 2.4325887537530955, "market_dynamics": 1.272644, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.023091, "high": 54.830678, "low": 49.460791, "close": 50.445131, "volume": 3147529}, "trend_line": 34.014096, "activity_lines": {"activity_5": 47.513184, "activity_10": 43.546218, "activity_20": 38.236149, "activity_30": 35.855529}, "trend_signal": 1, "fair_value": 39.770532, "relative_strength": 12.567208, "rate_of_change": 2.127874222434629, "market_dynamics": 1.459311, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.697988, "high": 50.968907, "low": 46.787723, "close": 48.72931, "volume": 1052513}, "trend_line": 34.620655, "activity_lines": {"activity_5": 48.549299, "activity_10": 45.039064, "activity_20": 39.648126, "activity_30": 36.804898}, "trend_signal": 1, "fair_value": 39.970013, "relative_strength": 12.304361, "rate_of_change": 1.7832577411435457, "market_dynamics": 1.619645, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.198903, "high": 50.463192, "low": 45.591408, "close": 48.059792, "volume": 1147383}, "trend_line": 35.080879, "activity_lines": {"activity_5": 48.881812, "activity_10": 46.148291, "activity_20": 40.888629, "activity_30": 37.671939}, "trend_signal": 1, "fair_value": 40.167392, "relative_strength": 12.84099, "rate_of_change": 1.3293336015739845, "market_dynamics": 1.664133, "expectation": {"probability": 52.8885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.571641, "high": 48.538732, "low": 44.292744, "close": 45.15852, "volume": 893268}, "trend_line": 35.417086, "activity_lines": {"activity_5": 47.736183, "activity_10": 46.471925, "activity_20": 41.736522, "activity_30": 38.32211}, "trend_signal": 1, "fair_value": 40.346674, "relative_strength": 8.786673, "rate_of_change": 0.9583767841164829, "market_dynamics": 1.487124, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.425621, "high": 45.84497, "low": 40.387541, "close": 41.57568, "volume": 2095228}, "trend_line": 35.530043, "activity_lines": {"activity_5": 45.37304, "activity_10": 45.935182, "activity_20": 42.146682, "activity_30": 38.719438}, "trend_signal": 1, "fair_value": 40.500235, "relative_strength": -1.008533, "rate_of_change": 0.31893363559046484, "market_dynamics": 1.16417, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.842782, "high": 48.575389, "low": 41.842782, "close": 47.092701, "volume": 1167372}, "trend_line": 35.841691, "activity_lines": {"activity_5": 45.472712, "activity_10": 46.324881, "activity_20": 42.989796, "activity_30": 39.465416}, "trend_signal": 1, "fair_value": 40.691916, "relative_strength": 8.465473, "rate_of_change": 0.877139383141186, "market_dynamics": 0.930681, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.58613, "high": 46.862442, "low": 42.690137, "close": 42.846714, "volume": 654186}, "trend_line": 36.109941, "activity_lines": {"activity_5": 44.38055, "activity_10": 45.774814, "activity_20": 43.321055, "activity_30": 39.917353}, "trend_signal": 1, "fair_value": 40.857798, "relative_strength": 0.423705, "rate_of_change": 0.7484300894173823, "market_dynamics": 0.519247, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.307233, "high": 43.878277, "low": 41.059899, "close": 42.128303, "volume": 1478279}, "trend_line": 36.288251, "activity_lines": {"activity_5": 43.44109, "activity_10": 45.070057, "activity_20": 43.516678, "activity_30": 40.305635}, "trend_signal": 1, "fair_value": 41.01561, "relative_strength": -0.393972, "rate_of_change": 0.49379753902118895, "market_dynamics": 0.218818, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.063831, "high": 42.091462, "low": 35.994187, "close": 36.832332, "volume": 1652334}, "trend_line": 36.434529, "activity_lines": {"activity_5": 41.13174, "activity_10": 43.370863, "activity_20": 43.138826, "activity_30": 40.340737}, "trend_signal": 1, "fair_value": 41.149033, "relative_strength": -9.220781, "rate_of_change": 0.4031001659462597, "market_dynamics": -0.086784, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.574441, "high": 39.392819, "low": 36.574441, "close": 37.75337, "volume": 1057376}, "trend_line": 36.545801, "activity_lines": {"activity_5": 39.684481, "activity_10": 41.98418, "activity_20": 42.826481, "activity_30": 40.425823}, "trend_signal": 1, "fair_value": 41.283351, "relative_strength": -6.495963, "rate_of_change": 0.3054026031185955, "market_dynamics": -0.446795, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.615215, "high": 38.10797, "low": 33.535014, "close": 36.509968, "volume": 1443735}, "trend_line": 36.825253, "activity_lines": {"activity_5": 38.077576, "activity_10": 40.61105, "activity_20": 42.359603, "activity_30": 40.423511}, "trend_signal": 1, "fair_value": 41.404772, "relative_strength": -10.588552, "rate_of_change": 0.7646624026656281, "market_dynamics": -0.587998, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.298129, "high": 39.982284, "low": 35.515247, "close": 36.657334, "volume": 895969}, "trend_line": 37.176835, "activity_lines": {"activity_5": 37.225308, "activity_10": 39.51808, "activity_20": 41.889476, "activity_30": 40.412678}, "trend_signal": 1, "fair_value": 41.528642, "relative_strength": -9.885829, "rate_of_change": 0.9547307115581815, "market_dynamics": -0.778378, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.338903, "high": 38.988115, "low": 34.723153, "close": 35.017886, "volume": 1167336}, "trend_line": 37.556185, "activity_lines": {"activity_5": 36.239183, "activity_10": 38.346519, "activity_20": 41.252108, "activity_30": 40.273391}, "trend_signal": 0, "fair_value": 41.644089, "relative_strength": -10.800688, "rate_of_change": 1.0203934788962061, "market_dynamics": -0.86896, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.898151, "high": 36.113922, "low": 32.135035, "close": 33.148178, "volume": 1408059}, "trend_line": 37.831418, "activity_lines": {"activity_5": 35.103849, "activity_10": 37.072137, "activity_20": 40.431181, "activity_30": 39.989003}, "trend_signal": 0, "fair_value": 41.747049, "relative_strength": -12.939043, "rate_of_change": 0.7328566519735699, "market_dynamics": -0.910038, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.857377, "high": 39.144139, "low": 32.669238, "close": 38.278362, "volume": 1075095}, "trend_line": 38.368841, "activity_lines": {"activity_5": 35.924188, "activity_10": 36.948885, "activity_20": 40.10131, "activity_30": 40.017838}, "trend_signal": 0, "fair_value": 41.87125, "relative_strength": -5.020893, "rate_of_change": 1.4205732388883863, "market_dynamics": -0.926403, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.333625, "high": 38.333625, "low": 23.569377, "close": 23.578587, "volume": 9315245}, "trend_line": 38.337363, "activity_lines": {"activity_5": 31.809602, "activity_10": 34.212898, "activity_20": 38.367087, "activity_30": 39.063628}, "trend_signal": 0, "fair_value": 41.895406, "relative_strength": -42.437992, "rate_of_change": -0.08204052866751929, "market_dynamics": -0.88882, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.587797, "high": 23.587797, "low": 15.335292, "close": 21.064152, "volume": 14881302}, "trend_line": 38.081789, "activity_lines": {"activity_5": 27.718962, "activity_10": 31.447271, "activity_20": 36.461426, "activity_30": 37.949228}, "trend_signal": 0, "fair_value": 41.890043, "relative_strength": -48.947072, "rate_of_change": -0.666644703758062, "market_dynamics": -0.874478, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.189362, "high": 24.23774, "low": 19.985421, "close": 20.178051, "volume": 4376734}, "trend_line": 37.833795, "activity_lines": {"activity_5": 24.372502, "activity_10": 28.91658, "activity_20": 34.568796, "activity_30": 36.794148}, "trend_signal": 0, "fair_value": 41.864754, "relative_strength": -50.807614, "rate_of_change": -0.6512141538308468, "market_dynamics": -0.93036, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.139525, "high": 20.563312, "low": 16.624017, "close": 19.407529, "volume": 9322914}, "trend_line": 37.408437, "activity_lines": {"activity_5": 21.758523, "activity_10": 26.644891, "activity_20": 32.699051, "activity_30": 35.605356}, "trend_signal": 0, "fair_value": 41.840951, "relative_strength": -51.991264, "rate_of_change": -1.1242805539333358, "market_dynamics": -0.975454, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.311214, "high": 25.513918, "low": 19.311214, "close": 24.348503, "volume": 6002426}, "trend_line": 37.214413, "activity_lines": {"activity_5": 21.707578, "activity_10": 25.588375, "activity_20": 31.420838, "activity_30": 34.76278}, "trend_signal": 0, "fair_value": 41.844847, "relative_strength": -39.326797, "rate_of_change": -0.5186637442243279, "market_dynamics": -1.054367, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.338871, "high": 25.292393, "low": 16.267651, "close": 19.696475, "volume": 12891063}, "trend_line": 36.774944, "activity_lines": {"activity_5": 21.034615, "activity_10": 23.92976, "activity_20": 29.826167, "activity_30": 33.63259}, "trend_signal": 0, "fair_value": 41.798336, "relative_strength": -51.821092, "rate_of_change": -1.1809107401479166, "market_dynamics": -1.076518, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.590528, "high": 22.913405, "low": 18.954847, "close": 19.369003, "volume": 7963654}, "trend_line": 36.276396, "activity_lines": {"activity_5": 20.511302, "activity_10": 22.517305, "activity_20": 28.346731, "activity_30": 32.509627}, "trend_signal": 0, "fair_value": 41.74034, "relative_strength": -52.571845, "rate_of_change": -1.3556730365109448, "market_dynamics": -1.036176, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.311214, "high": 20.86189, "low": 18.213219, "close": 20.216577, "volume": 4855621}, "trend_line": 35.821452, "activity_lines": {"activity_5": 20.383524, "activity_10": 21.573288, "activity_20": 27.087826, "activity_30": 31.473509}, "trend_signal": 0, "fair_value": 41.683001, "relative_strength": -50.074864, "rate_of_change": -1.2541047352112862, "market_dynamics": -1.041248, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.149157, "high": 24.223293, "low": 19.946894, "close": 21.439781, "volume": 4950121}, "trend_line": 35.413904, "activity_lines": {"activity_5": 20.660912, "activity_10": 21.120786, "activity_20": 26.078004, "activity_30": 30.545659}, "trend_signal": 0, "fair_value": 41.627162, "relative_strength": -44.701131, "rate_of_change": -1.1377204921788164, "market_dynamics": -0.985576, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.670938, "high": 23.972873, "low": 20.86189, "close": 22.31625, "volume": 4148965}, "trend_line": 34.912455, "activity_lines": {"activity_5": 21.094972, "activity_10": 21.040522, "activity_20": 25.264602, "activity_30": 29.70065}, "trend_signal": 0, "fair_value": 41.560201, "relative_strength": -43.481553, "rate_of_change": -1.4159664520466337, "market_dynamics": -0.914398, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.065831, "high": 22.354776, "low": 19.041531, "close": 19.436423, "volume": 3639252}, "trend_line": 34.298154, "activity_lines": {"activity_5": 20.704574, "activity_10": 20.726873, "activity_20": 24.268642, "activity_30": 28.702196}, "trend_signal": 0, "fair_value": 41.482474, "relative_strength": -51.368916, "rate_of_change": -1.7595468436694142, "market_dynamics": -0.864377, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.039852, "high": 20.669259, "low": 17.423434, "close": 19.123399, "volume": 4545401}, "trend_line": 33.551505, "activity_lines": {"activity_5": 20.227172, "activity_10": 20.431623, "activity_20": 23.374567, "activity_30": 27.723179}, "trend_signal": 0, "fair_value": 41.401302, "relative_strength": -51.618939, "rate_of_change": -2.1769364030495577, "market_dynamics": -0.74577, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.983742, "high": 27.931431, "low": 18.482902, "close": 19.54237, "volume": 7495032}, "trend_line": 32.856449, "activity_lines": {"activity_5": 19.9058, "activity_10": 20.247836, "activity_20": 22.633362, "activity_30": 26.819364}, "trend_signal": 0, "fair_value": 41.298932, "relative_strength": -50.353939, "rate_of_change": -2.071609008299333, "market_dynamics": -0.562779, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.320845, "high": 19.41716, "low": 16.479544, "close": 17.866484, "volume": 4530621}, "trend_line": 31.958332, "activity_lines": {"activity_5": 19.070746, "activity_10": 19.7709, "activity_20": 21.840101, "activity_30": 25.85227}, "trend_signal": 0, "fair_value": 41.177956, "relative_strength": -54.724872, "rate_of_change": -2.7334572887045683, "market_dynamics": -0.504099, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.500486, "high": 20.120262, "low": 16.07502, "close": 16.715517, "volume": 6755398}, "trend_line": 30.817756, "activity_lines": {"activity_5": 18.090257, "activity_10": 19.112716, "activity_20": 21.027537, "activity_30": 24.868862}, "trend_signal": 0, "fair_value": 41.046474, "relative_strength": -56.21941, "rate_of_change": -3.568947215392842, "market_dynamics": -0.310145, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.259698, "high": 19.157013, "low": 13.927189, "close": 15.092604, "volume": 9458697}, "trend_line": 29.639339, "activity_lines": {"activity_5": 16.942179, "activity_10": 18.298239, "activity_20": 20.160591, "activity_30": 23.854336}, "trend_signal": 0, "fair_value": 40.864979, "relative_strength": -60.367004, "rate_of_change": -3.8238248106059367, "market_dynamics": -0.136059, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.150394, "high": 18.78148, "low": 14.350977, "close": 16.224309, "volume": 10557110}, "trend_line": 28.555838, "activity_lines": {"activity_5": 16.460923, "activity_10": 17.773234, "activity_20": 19.503413, "activity_30": 22.988851}, "trend_signal": 0, "fair_value": 40.729503, "relative_strength": -57.496676, "rate_of_change": -3.655617960980838, "market_dynamics": -0.001245, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.190599, "high": 25.354221, "low": 15.997968, "close": 22.874879, "volume": 11308499}, "trend_line": 27.716341, "activity_lines": {"activity_5": 18.389797, "activity_10": 18.514599, "activity_20": 19.576923, "activity_30": 22.622337}, "trend_signal": 0, "fair_value": 40.611401, "relative_strength": -38.539151, "rate_of_change": -2.939843684503328, "market_dynamics": 0.396408, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.432139, "high": 23.760358, "low": 16.469913, "close": 17.29636, "volume": 6576022}, "trend_line": 26.787603, "activity_lines": {"activity_5": 18.236998, "activity_10": 18.193355, "activity_20": 19.17697, "activity_30": 21.95008}, "trend_signal": 0, "fair_value": 40.468399, "relative_strength": -52.483115, "rate_of_change": -3.350867995165737, "market_dynamics": 0.426807, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.358145, "high": 21.349887, "low": 14.856471, "close": 19.175544, "volume": 7206212}, "trend_line": 26.040932, "activity_lines": {"activity_5": 18.748601, "activity_10": 18.289115, "activity_20": 19.031471, "activity_30": 21.45898}, "trend_signal": 0, "fair_value": 40.346955, "relative_strength": -48.46186, "rate_of_change": -2.7873751899339374, "market_dynamics": 0.54919, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.185382, "high": 21.507306, "low": 17.463617, "close": 20.828438, "volume": 3633040}, "trend_line": 25.165456, "activity_lines": {"activity_5": 19.647168, "activity_10": 18.742506, "activity_20": 19.134357, "activity_30": 21.12269}, "trend_signal": 0, "fair_value": 40.225113, "relative_strength": -43.312945, "rate_of_change": -3.3619226838732286, "market_dynamics": 0.589818, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.956341, "high": 24.026002, "low": 20.533278, "close": 23.002782, "volume": 4543508}, "trend_line": 24.503992, "activity_lines": {"activity_5": 20.888126, "activity_10": 19.565923, "activity_20": 19.457419, "activity_30": 20.983162}, "trend_signal": 0, "fair_value": 40.097018, "relative_strength": -36.628423, "rate_of_change": -2.628460219437306, "market_dynamics": 0.52912, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.406167, "high": 26.869079, "low": 20.051184, "close": 20.926825, "volume": 5026694}, "trend_line": 23.797276, "activity_lines": {"activity_5": 20.985201, "activity_10": 19.941359, "activity_20": 19.573539, "activity_30": 20.752378}, "trend_signal": 0, "fair_value": 39.907469, "relative_strength": -41.653217, "rate_of_change": -2.8840851727343044, "market_dynamics": 0.67716, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.054727, "high": 21.197388, "low": 18.880384, "close": 19.667477, "volume": 2739015}, "trend_line": 23.225114, "activity_lines": {"activity_5": 20.792363, "activity_10": 20.06265, "activity_20": 19.566155, "activity_30": 20.485939}, "trend_signal": 0, "fair_value": 39.713706, "relative_strength": -41.436384, "rate_of_change": -2.4043172000022133, "market_dynamics": 0.596852, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.756025, "high": 39.443178, "low": 19.435875, "close": 36.225937, "volume": 21675415}, "trend_line": 23.174199, "activity_lines": {"activity_5": 25.960938, "activity_10": 23.161825, "activity_20": 21.13453, "activity_30": 21.324702}, "trend_signal": 0, "fair_value": 39.626043, "relative_strength": 3.83029, "rate_of_change": -0.21922389702801812, "market_dynamics": 0.925226, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.403033, "high": 39.413662, "low": 29.142202, "close": 30.598225, "volume": 6167753}, "trend_line": 22.977141, "activity_lines": {"activity_5": 28.116916, "activity_10": 24.883045, "activity_20": 22.110373, "activity_30": 21.803671}, "trend_signal": 0, "fair_value": 39.484222, "relative_strength": -12.578396, "rate_of_change": -0.8503335972906849, "market_dynamics": 1.063041, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.814676, "high": 32.664343, "low": 29.122427, "close": 31.621446, "volume": 2975168}, "trend_line": 22.809278, "activity_lines": {"activity_5": 29.962648, "activity_10": 26.508385, "activity_20": 23.131753, "activity_30": 22.361368}, "trend_signal": 0, "fair_value": 39.347658, "relative_strength": -10.530785, "rate_of_change": -0.7305652169693372, "market_dynamics": 1.211429, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.46757, "high": 36.481742, "low": 27.056308, "close": 27.951626, "volume": 6402332}, "trend_line": 22.573736, "activity_lines": {"activity_5": 30.010529, "activity_10": 27.186537, "activity_20": 23.745281, "activity_30": 22.693132}, "trend_signal": 1, "fair_value": 39.188458, "relative_strength": -21.92699, "rate_of_change": -1.0326587277335075, "market_dynamics": 1.418539, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.118884, "high": 32.46757, "low": 27.519808, "close": 30.7, "volume": 3637543}, "trend_line": 22.492131, "activity_lines": {"activity_5": 30.506215, "activity_10": 28.272088, "activity_20": 24.583726, "activity_30": 23.217408}, "trend_signal": 1, "fair_value": 39.041175, "relative_strength": -14.744479, "rate_of_change": -0.36150418344575175, "market_dynamics": 1.242897, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.15, "high": 31.15, "low": 23.18, "close": 23.96, "volume": 3272351}, "trend_line": 22.014852, "activity_lines": {"activity_5": 28.019733, "activity_10": 27.888483, "activity_20": 24.736169, "activity_30": 23.312109}, "trend_signal": 1, "fair_value": 38.879657, "relative_strength": -31.675043, "rate_of_change": -2.1219821278828555, "market_dynamics": 1.006207, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 24.375, "low": 22.02, "close": 22.52, "volume": 3471589}, "trend_line": 21.979566, "activity_lines": {"activity_5": 25.87098, "activity_10": 27.156069, "activity_20": 24.743642, "activity_30": 23.344699}, "trend_signal": 1, "fair_value": 38.718065, "relative_strength": -36.746482, "rate_of_change": -0.16028270369477302, "market_dynamics": 0.741481, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.58, "high": 23.83, "low": 20.23, "close": 20.6, "volume": 3476539}, "trend_line": 21.964094, "activity_lines": {"activity_5": 23.620775, "activity_10": 26.043809, "activity_20": 24.553574, "activity_30": 23.255695}, "trend_signal": 1, "fair_value": 38.531877, "relative_strength": -43.25865, "rate_of_change": -0.07039265470482467, "market_dynamics": 0.403602, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.25, "high": 21.18, "low": 18.57, "close": 20.49, "volume": 4164159}, "trend_line": 21.974492, "activity_lines": {"activity_5": 22.068667, "activity_10": 24.955235, "activity_20": 24.345999, "activity_30": 23.160592}, "trend_signal": 1, "fair_value": 38.307137, "relative_strength": -42.772672, "rate_of_change": 0.0473409010178254, "market_dynamics": 0.068148, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.43, "high": 20.63, "low": 16.83, "close": 17.64, "volume": 4886465}, "trend_line": 21.915574, "activity_lines": {"activity_5": 20.064, "activity_10": 23.356422, "activity_20": 23.862482, "activity_30": 22.880947}, "trend_signal": 0, "fair_value": 38.063007, "relative_strength": -49.71301, "rate_of_change": -0.2681199638198782, "market_dynamics": -0.177531, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.6, "high": 18.21, "low": 15.01, "close": 15.05, "volume": 4497279}, "trend_line": 21.605624, "activity_lines": {"activity_5": 18.066667, "activity_10": 21.323564, "activity_20": 23.133378, "activity_30": 22.438007}, "trend_signal": 0, "fair_value": 37.823254, "relative_strength": -57.673335, "rate_of_change": -1.4142910425252864, "market_dynamics": -0.4246, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.22, "high": 18.53, "low": 14.6, "close": 18.03, "volume": 6824057}, "trend_line": 21.550075, "activity_lines": {"activity_5": 17.656667, "activity_10": 20.21754, "activity_20": 22.696014, "activity_30": 22.207322}, "trend_signal": 0, "fair_value": 37.624843, "relative_strength": -48.002672, "rate_of_change": -0.25710435394043324, "market_dynamics": -0.504173, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.01, "high": 20.8, "low": 16.08, "close": 17.43, "volume": 6154318}, "trend_line": 21.485442, "activity_lines": {"activity_5": 17.346, "activity_10": 19.230939, "activity_20": 22.187519, "activity_30": 21.94151}, "trend_signal": 0, "fair_value": 37.420438, "relative_strength": -46.187433, "rate_of_change": -0.2999200698837503, "market_dynamics": -0.595608, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.95, "high": 18.58, "low": 15.6201, "close": 18.52, "volume": 5261589}, "trend_line": 21.428889, "activity_lines": {"activity_5": 17.61, "activity_10": 18.700545, "activity_20": 21.777093, "activity_30": 21.750191}, "trend_signal": 0, "fair_value": 37.223486, "relative_strength": -39.734773, "rate_of_change": -0.2632154367594458, "market_dynamics": -0.594275, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.46, "high": 20.36, "low": 17.31, "close": 18.21, "volume": 4598086}, "trend_line": 21.32123, "activity_lines": {"activity_5": 17.902, "activity_10": 18.285273, "activity_20": 21.35788, "activity_30": 21.542521}, "trend_signal": 0, "fair_value": 37.021137, "relative_strength": -37.204745, "rate_of_change": -0.5024012210805783, "market_dynamics": -0.586406, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.5, "high": 18.55, "low": 16.06, "close": 16.95, "volume": 3628196}, "trend_line": 21.142355, "activity_lines": {"activity_5": 17.736, "activity_10": 17.868, "activity_20": 20.814317, "activity_30": 21.260506}, "trend_signal": 0, "fair_value": 36.813929, "relative_strength": -40.080098, "rate_of_change": -0.8389525369784082, "market_dynamics": -0.676054, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.82, "high": 9.88, "low": 4.51, "close": 5.85, "volume": 57071156}, "trend_line": 20.689474, "activity_lines": {"activity_5": 13.743333, "activity_10": 15.56, "activity_20": 19.224209, "activity_30": 20.273903}, "trend_signal": 0, "fair_value": 36.549188, "relative_strength": -79.678084, "rate_of_change": -2.142055603550304, "market_dynamics": -0.718674, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.37, "high": 9.05, "low": 4.82, "close": 6.215, "volume": 66771594}, "trend_line": 20.259194, "activity_lines": {"activity_5": 10.684333, "activity_10": 13.621455, "activity_20": 17.740188, "activity_30": 19.340066}, "trend_signal": 0, "fair_value": 36.264792, "relative_strength": -77.918562, "rate_of_change": -2.079704877949047, "market_dynamics": -0.790089, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.93, "high": 6.32, "low": 4.84, "close": 4.915, "volume": 11806302}, "trend_line": 19.771615, "activity_lines": {"activity_5": 7.939667, "activity_10": 11.708091, "activity_20": 16.2123, "activity_30": 18.350118}, "trend_signal": 0, "fair_value": 35.992853, "relative_strength": -81.709195, "rate_of_change": -2.4067048274477267, "market_dynamics": -0.900638, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.83, "high": 5.97, "low": 4.61, "close": 5.38, "volume": 8680660}, "trend_line": 19.355399, "activity_lines": {"activity_5": 6.257, "activity_10": 10.162455, "activity_20": 14.804944, "activity_30": 17.421626}, "trend_signal": 0, "fair_value": 35.733329, "relative_strength": -77.968576, "rate_of_change": -2.105118878756248, "market_dynamics": -0.999783, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.52, "high": 6.748, "low": 5.33, "close": 6.06, "volume": 11701474}, "trend_line": 19.000215, "activity_lines": {"activity_5": 5.656333, "activity_10": 8.963364, "activity_20": 13.530386, "activity_30": 16.563859}, "trend_signal": 0, "fair_value": 35.483506, "relative_strength": -75.702567, "rate_of_change": -1.8350642112828455, "market_dynamics": -1.141645, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.03, "high": 6.5, "low": 5.62, "close": 5.8, "volume": 11835978}, "trend_line": 18.690462, "activity_lines": {"activity_5": 5.695, "activity_10": 7.880455, "activity_20": 12.374713, "activity_30": 15.712232}, "trend_signal": 0, "fair_value": 35.239331, "relative_strength": -76.292687, "rate_of_change": -1.6302604996838226, "market_dynamics": -1.251478, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.74, "high": 5.97, "low": 4.93, "close": 5.305, "volume": 9210265}, "trend_line": 18.326485, "activity_lines": {"activity_5": 5.572, "activity_10": 6.929909, "activity_20": 11.289984, "activity_30": 14.848654}, "trend_signal": 0, "fair_value": 34.985823, "relative_strength": -77.735393, "rate_of_change": -1.9473943447732776, "market_dynamics": -1.259447, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3, "high": 5.5998, "low": 4.408, "close": 4.87, "volume": 7356715}, "trend_line": 17.726322, "activity_lines": {"activity_5": 5.364667, "activity_10": 6.120727, "activity_20": 10.289143, "activity_30": 13.980494}, "trend_signal": 0, "fair_value": 34.730441, "relative_strength": -78.829775, "rate_of_change": -3.27483966510764, "market_dynamics": -1.227271, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.79, "high": 4.8, "low": 4.07, "close": 4.39, "volume": 10501436}, "trend_line": 17.29611, "activity_lines": {"activity_5": 5.000333, "activity_10": 5.472455, "activity_20": 9.3525, "activity_30": 13.120086}, "trend_signal": 0, "fair_value": 34.461346, "relative_strength": -80.414814, "rate_of_change": -2.4269670831884973, "market_dynamics": -1.166242, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.21, "high": 6.55, "low": 4.81, "close": 6.12, "volume": 27533890}, "trend_line": 16.860925, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.39, "activity_20": 8.705905, "activity_30": 12.399046}, "trend_signal": 0, "fair_value": 34.200453, "relative_strength": -71.715832, "rate_of_change": -2.516085986964682, "market_dynamics": -1.026237, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.07, "high": 6.62, "low": 5.66, "close": 5.91, "volume": 6921051}, "trend_line": 16.363644, "activity_lines": {"activity_5": 5.483, "activity_10": 5.466273, "activity_20": 8.124262, "activity_30": 11.692535}, "trend_signal": 0, "fair_value": 33.893455, "relative_strength": -71.678775, "rate_of_change": -2.9493103136393817, "market_dynamics": -0.869359, "expectation": {"probability": 49.143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.84, "high": 7.07, "low": 5.53, "close": 5.7, "volume": 11220543}, "trend_line": 15.786885, "activity_lines": {"activity_5": 5.61, "activity_10": 5.503273, "activity_20": 7.601714, "activity_30": 11.004558}, "trend_signal": 0, "fair_value": 33.539149, "relative_strength": -71.010779, "rate_of_change": -3.524636688502884, "market_dynamics": -0.677335, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.15, "high": 5.7, "low": 4.53, "close": 5.22, "volume": 6609128}, "trend_line": 15.263324, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.462364, "activity_20": 7.104405, "activity_30": 10.322824}, "trend_signal": 0, "fair_value": 33.177133, "relative_strength": -74.183972, "rate_of_change": -3.3164300620419995, "market_dynamics": -0.490117, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.22, "high": 5.42, "low": 4.61, "close": 4.72, "volume": 4974662}, "trend_line": 14.765074, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.325, "activity_20": 6.63219, "activity_30": 9.642609}, "trend_signal": 0, "fair_value": 32.807456, "relative_strength": -75.281678, "rate_of_change": -3.2643610264710397, "market_dynamics": -0.366358, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.75, "high": 5.115, "low": 4.52, "close": 5.05, "volume": 3780126}, "trend_line": 13.725877, "activity_lines": {"activity_5": 5.14, "activity_10": 5.259636, "activity_20": 6.252929, "activity_30": 9.01583}, "trend_signal": 0, "fair_value": 32.445414, "relative_strength": -73.476165, "rate_of_change": -7.038210577204013, "market_dynamics": -0.122717, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.1, "high": 6.25, "low": 5.08, "close": 5.86, "volume": 5290072}, "trend_line": 12.901269, "activity_lines": {"activity_5": 5.32, "activity_10": 5.359909, "activity_20": 5.998429, "activity_30": 8.508354}, "trend_signal": 0, "fair_value": 32.091147, "relative_strength": -68.845755, "rate_of_change": -6.007688980456413, "market_dynamics": 0.078214, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.97, "high": 6.08, "low": 5.15, "close": 5.19, "volume": 3756635}, "trend_line": 12.020221, "activity_lines": {"activity_5": 5.28, "activity_10": 5.337273, "activity_20": 5.738071, "activity_30": 8.010853}, "trend_signal": 0, "fair_value": 31.728534, "relative_strength": -72.531325, "rate_of_change": -6.829157658831855, "market_dynamics": 0.238467, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.9, "close": 5.04, "volume": 2375905}, "trend_line": 11.2565, "activity_lines": {"activity_5": 5.224, "activity_10": 5.289455, "activity_20": 5.521714, "activity_30": 7.560516}, "trend_signal": 0, "fair_value": 31.375493, "relative_strength": -72.957543, "rate_of_change": -6.353635261780949, "market_dynamics": 0.352507, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.03, "high": 5.34, "low": 4.8, "close": 4.98, "volume": 4103391}, "trend_line": 10.399167, "activity_lines": {"activity_5": 5.16, "activity_10": 5.227636, "activity_20": 5.363833, "activity_30": 7.155581}, "trend_signal": 0, "fair_value": 30.993606, "relative_strength": -72.086419, "rate_of_change": -7.6163372273797405, "market_dynamics": 0.320286, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.61, "close": 4.68, "volume": 2726414}, "trend_line": 9.7565, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.100545, "activity_20": 5.240381, "activity_30": 6.786602}, "trend_signal": 0, "fair_value": 30.573585, "relative_strength": -73.400909, "rate_of_change": -6.1799853776749565, "market_dynamics": 0.259895, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.65, "high": 5.055, "low": 4.4, "close": 4.99, "volume": 4148996}, "trend_line": 9.172167, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.056, "activity_20": 5.204881, "activity_30": 6.479086}, "trend_signal": 0, "fair_value": 30.176265, "relative_strength": -70.671965, "rate_of_change": -5.989166196894387, "market_dynamics": 0.276313, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.4, "close": 4.575, "volume": 2276747}, "trend_line": 8.638, "activity_lines": {"activity_5": 4.791667, "activity_10": 4.952727, "activity_20": 5.133952, "activity_30": 6.182495}, "trend_signal": 0, "fair_value": 29.79634, "relative_strength": -71.748978, "rate_of_change": -5.823781882732837, "market_dynamics": 0.277698, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.52, "high": 5.17, "low": 3.94, "close": 5.0, "volume": 8474566}, "trend_line": 8.121667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.947182, "activity_20": 5.11131, "activity_30": 5.947785}, "trend_signal": 0, "fair_value": 29.521084, "relative_strength": -69.304555, "rate_of_change": -5.977460060199114, "market_dynamics": 0.410683, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.51, "close": 4.67, "volume": 3293264}, "trend_line": 7.689333, "activity_lines": {"activity_5": 4.782333, "activity_10": 4.885636, "activity_20": 5.056833, "activity_30": 5.725097}, "trend_signal": 0, "fair_value": 29.264427, "relative_strength": -71.106659, "rate_of_change": -5.32321751187287, "market_dynamics": 0.398121, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.59, "high": 5.0, "low": 4.52, "close": 4.605, "volume": 2631422}, "trend_line": 7.341167, "activity_lines": {"activity_5": 4.723, "activity_10": 4.813182, "activity_20": 4.999548, "activity_30": 5.526108}, "trend_signal": 0, "fair_value": 28.983551, "relative_strength": -70.418598, "rate_of_change": -4.5279089876846275, "market_dynamics": 0.33265, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.53, "high": 5.06, "low": 4.37, "close": 4.515, "volume": 3674298}, "trend_line": 6.890667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.732455, "activity_20": 4.940619, "activity_30": 5.343774}, "trend_signal": 0, "fair_value": 28.684625, "relative_strength": -70.411464, "rate_of_change": -6.136626506385167, "market_dynamics": 0.342558, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.48, "high": 4.52, "low": 4.1, "close": 4.13, "volume": 2731006}, "trend_line": 6.447333, "activity_lines": {"activity_5": 4.457667, "activity_10": 4.606182, "activity_20": 4.851143, "activity_30": 5.165667}, "trend_signal": 0, "fair_value": 28.383485, "relative_strength": -73.145174, "rate_of_change": -6.433832893100178, "market_dynamics": 0.195795, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.13, "high": 4.1401, "low": 2.731, "close": 3.4, "volume": 10128892}, "trend_line": 5.943333, "activity_lines": {"activity_5": 4.063, "activity_10": 4.366455, "activity_20": 4.697738, "activity_30": 4.969065}, "trend_signal": 0, "fair_value": 28.09924, "relative_strength": -76.945691, "rate_of_change": -7.817185803804463, "market_dynamics": 0.297332, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.69, "high": 7.21, "low": 3.5, "close": 6.385, "volume": 66001988}, "trend_line": 5.549167, "activity_lines": {"activity_5": 4.77, "activity_10": 4.699273, "activity_20": 4.835619, "activity_30": 4.997559}, "trend_signal": 0, "fair_value": 27.814378, "relative_strength": -54.427292, "rate_of_change": -6.632069917670778, "market_dynamics": 0.73878, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 6.89, "low": 4.54, "close": 4.72, "volume": 10412411}, "trend_line": 5.1415, "activity_lines": {"activity_5": 4.807667, "activity_10": 4.703818, "activity_20": 4.805429, "activity_30": 4.944065}, "trend_signal": 0, "fair_value": 27.518247, "relative_strength": -64.117492, "rate_of_change": -7.346453981291247, "market_dynamics": 0.888352, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.07, "close": 4.21, "volume": 4288912}, "trend_line": 5.086833, "activity_lines": {"activity_5": 4.667667, "activity_10": 4.614909, "activity_20": 4.733333, "activity_30": 4.883968}, "trend_signal": 0, "fair_value": 27.177059, "relative_strength": -66.429292, "rate_of_change": -1.0632500243119587, "market_dynamics": 1.023956, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.15, "high": 4.54, "low": 4.11, "close": 4.11, "volume": 3290773}, "trend_line": 5.016667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.522, "activity_20": 4.65981, "activity_30": 4.820946}, "trend_signal": 0, "fair_value": 26.84017, "relative_strength": -66.453153, "rate_of_change": -1.3793651177461574, "market_dynamics": 1.057446, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.19, "high": 4.61, "low": 3.865, "close": 4.0, "volume": 3939118}, "trend_line": 4.986167, "activity_lines": {"activity_5": 4.326333, "activity_10": 4.417545, "activity_20": 4.583381, "activity_30": 4.755355}, "trend_signal": 0, "fair_value": 26.507774, "relative_strength": -65.567891, "rate_of_change": -0.6079733815300074, "market_dynamics": 0.723327, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.28, "close": 3.31, "volume": 3061206}, "trend_line": 4.917167, "activity_lines": {"activity_5": 3.868, "activity_10": 4.205818, "activity_20": 4.447048, "activity_30": 4.647215}, "trend_signal": 0, "fair_value": 26.228492, "relative_strength": -67.251733, "rate_of_change": -1.3838284999278996, "market_dynamics": 0.550107, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.14, "high": 3.44, "low": 2.67, "close": 2.97, "volume": 4317777}, "trend_line": 4.814167, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.957, "activity_20": 4.285048, "activity_30": 4.521591}, "trend_signal": 0, "fair_value": 25.954595, "relative_strength": -71.723715, "rate_of_change": -2.094702091671887, "market_dynamics": 0.366623, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.06, "high": 3.8599, "low": 2.735, "close": 3.16, "volume": 4894720}, "trend_line": 4.726167, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.772455, "activity_20": 4.151048, "activity_30": 4.414871}, "trend_signal": 0, "fair_value": 25.681042, "relative_strength": -68.140795, "rate_of_change": -1.8279382497532817, "market_dynamics": 0.209245, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.09, "high": 3.33, "low": 2.9, "close": 3.09, "volume": 3173559}, "trend_line": 4.652333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.599818, "activity_20": 4.023238, "activity_30": 4.309312}, "trend_signal": 0, "fair_value": 25.468437, "relative_strength": -68.61423, "rate_of_change": -1.562238490514631, "market_dynamics": 0.017752, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.8048, "close": 2.98, "volume": 2572208}, "trend_line": 4.589333, "activity_lines": {"activity_5": 3.066, "activity_10": 3.426091, "activity_20": 3.894952, "activity_30": 4.201419}, "trend_signal": 0, "fair_value": 25.224968, "relative_strength": -68.88369, "rate_of_change": -1.3541593002908374, "market_dynamics": -0.091665, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.11, "low": 2.75, "close": 3.02, "volume": 3078155}, "trend_line": 4.543667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.267273, "activity_20": 3.780286, "activity_30": 4.100172}, "trend_signal": 0, "fair_value": 24.990404, "relative_strength": -66.230047, "rate_of_change": -0.9950465568743816, "market_dynamics": -0.131472, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.14, "high": 3.42, "low": 3.07, "close": 3.34, "volume": 2580868}, "trend_line": 4.451, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.227818, "activity_20": 3.705429, "activity_30": 4.022516}, "trend_signal": 0, "fair_value": 24.746909, "relative_strength": -62.878467, "rate_of_change": -2.0394760443492115, "market_dynamics": -0.11419, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.22, "high": 3.77, "low": 2.83, "close": 2.945, "volume": 12907251}, "trend_line": 4.352167, "activity_lines": {"activity_5": 3.079667, "activity_10": 3.141636, "activity_20": 3.599333, "activity_30": 3.925355}, "trend_signal": 0, "fair_value": 24.476865, "relative_strength": -64.006005, "rate_of_change": -2.2204673107166917, "market_dynamics": -0.042098, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.97, "high": 3.195, "low": 2.93, "close": 3.05, "volume": 2097934}, "trend_line": 4.263833, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.097545, "activity_20": 3.512976, "activity_30": 3.841344}, "trend_signal": 0, "fair_value": 24.210595, "relative_strength": -61.221751, "rate_of_change": -2.0296555715807707, "market_dynamics": 0.062047, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.89, "close": 2.995, "volume": 4009131}, "trend_line": 4.189667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.062727, "activity_20": 3.428643, "activity_30": 3.759484}, "trend_signal": 0, "fair_value": 23.967778, "relative_strength": -60.529209, "rate_of_change": -1.7394208450471664, "market_dynamics": -0.021952, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.34, "low": 2.91, "close": 2.93, "volume": 4325256}, "trend_line": 4.13, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.034364, "activity_20": 3.347667, "activity_30": 3.678215}, "trend_signal": 0, "fair_value": 23.750137, "relative_strength": -59.098539, "rate_of_change": -1.4241465968536433, "market_dynamics": -0.122634, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.785, "close": 2.93, "volume": 2600647}, "trend_line": 4.059333, "activity_lines": {"activity_5": 2.96, "activity_10": 3.012909, "activity_20": 3.274976, "activity_30": 3.600796}, "trend_signal": 0, "fair_value": 23.525191, "relative_strength": -56.804987, "rate_of_change": -1.7110653753026697, "market_dynamics": -0.204427, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.93, "high": 3.25, "low": 2.9, "close": 2.93, "volume": 9287589}, "trend_line": 3.961667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.992182, "activity_20": 3.210262, "activity_30": 3.527935}, "trend_signal": 0, "fair_value": 23.315537, "relative_strength": -56.469279, "rate_of_change": -2.4059617676105858, "market_dynamics": -0.134703, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.94, "high": 3.34, "low": 2.9, "close": 3.28, "volume": 3583914}, "trend_line": 3.898, "activity_lines": {"activity_5": 3.051, "activity_10": 3.039273, "activity_20": 3.186429, "activity_30": 3.483957}, "trend_signal": 0, "fair_value": 23.1045, "relative_strength": -50.057319, "rate_of_change": -1.6070760111841733, "market_dynamics": 0.218231, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 4.68, "low": 3.21, "close": 4.3, "volume": 6462814}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.268364, "activity_20": 3.263786, "activity_30": 3.509892}, "trend_signal": 0, "fair_value": 22.905783, "relative_strength": -31.044036, "rate_of_change": -0.6328116983068238, "market_dynamics": 0.725119, "expectation": {"probability": 39.4259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.33, "high": 6.355, "low": 4.205, "close": 5.27, "volume": 10013264}, "trend_line": 3.883, "activity_lines": {"activity_5": 4.145333, "activity_10": 3.649818, "activity_20": 3.429238, "activity_30": 3.6}, "trend_signal": 0, "fair_value": 22.687744, "relative_strength": -12.437775, "rate_of_change": 0.24957833473135074, "market_dynamics": 1.269821, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.31, "high": 6.33, "low": 4.9, "close": 5.575, "volume": 8722140}, "trend_line": 3.912833, "activity_lines": {"activity_5": 4.756333, "activity_10": 4.045818, "activity_20": 3.629048, "activity_30": 3.709161}, "trend_signal": 0, "fair_value": 22.452637, "relative_strength": -2.916111, "rate_of_change": 0.7682977079577645, "market_dynamics": 1.605894, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.57, "high": 6.63, "low": 4.985, "close": 5.1, "volume": 7134998}, "trend_line": 3.9165, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.314818, "activity_20": 3.779548, "activity_30": 3.785753}, "trend_signal": 0, "fair_value": 22.192466, "relative_strength": -3.395403, "rate_of_change": 0.09371726316968004, "market_dynamics": 1.768007, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.13, "high": 6.02, "low": 4.87, "close": 5.25, "volume": 4295771}, "trend_line": 3.939, "activity_lines": {"activity_5": 5.214333, "activity_10": 4.571909, "activity_20": 3.940095, "activity_30": 3.871785}, "trend_signal": 0, "fair_value": 21.91338, "relative_strength": 1.76182, "rate_of_change": 0.5744925315970882, "market_dynamics": 1.686061, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.28, "high": 7.43, "low": 5.1194, "close": 6.82, "volume": 8729827}, "trend_line": 3.999667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.074455, "activity_20": 4.244738, "activity_30": 4.057656}, "trend_signal": 1, "fair_value": 21.657247, "relative_strength": 31.715677, "rate_of_change": 1.5401624777862408, "market_dynamics": 1.653976, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.92, "high": 7.38, "low": 5.5, "close": 5.51, "volume": 5698471}, "trend_line": 4.027667, "activity_lines": {"activity_5": 5.757, "activity_10": 5.269273, "activity_20": 4.41119, "activity_30": 4.155097}, "trend_signal": 1, "fair_value": 21.414701, "relative_strength": 8.200319, "rate_of_change": 0.7000582798517982, "market_dynamics": 1.488442, "expectation": {"probability": 37.8704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.52, "high": 5.99, "low": 4.755, "close": 5.505, "volume": 6522242}, "trend_line": 4.057667, "activity_lines": {"activity_5": 5.708333, "activity_10": 5.416273, "activity_20": 4.56669, "activity_30": 4.250409}, "trend_signal": 1, "fair_value": 21.177472, "relative_strength": 8.569987, "rate_of_change": 0.7448480720973271, "market_dynamics": 1.413051, "expectation": {"probability": 36.1137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.41, "high": 5.67, "low": 4.92, "close": 4.975, "volume": 2282450}, "trend_line": 4.073, "activity_lines": {"activity_5": 5.487667, "activity_10": 5.420091, "activity_20": 4.659643, "activity_30": 4.309591}, "trend_signal": 1, "fair_value": 20.936791, "relative_strength": -2.122346, "rate_of_change": 0.37787723832438785, "market_dynamics": 1.23342, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 6.65, "low": 4.85, "close": 6.22, "volume": 3937950}, "trend_line": 4.142667, "activity_lines": {"activity_5": 5.690333, "activity_10": 5.613091, "activity_20": 4.862524, "activity_30": 4.448108}, "trend_signal": 1, "fair_value": 20.723989, "relative_strength": 20.744163, "rate_of_change": 1.7104591210409996, "market_dynamics": 1.050464, "expectation": {"probability": 31.3786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.97, "high": 7.9, "low": 5.76, "close": 6.75, "volume": 6614744}, "trend_line": 4.254333, "activity_lines": {"activity_5": 6.005, "activity_10": 5.849, "activity_20": 5.100976, "activity_30": 4.616323}, "trend_signal": 1, "fair_value": 20.507898, "relative_strength": 28.491056, "rate_of_change": 2.6955099215070772, "market_dynamics": 1.1236, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.73, "high": 7.22, "low": 6.15, "close": 6.26, "volume": 3017339}, "trend_line": 4.250167, "activity_lines": {"activity_5": 6.161, "activity_10": 5.951273, "activity_20": 5.27481, "activity_30": 4.74572}, "trend_signal": 1, "fair_value": 20.3099, "relative_strength": 19.820404, "rate_of_change": -0.09792369332630214, "market_dynamics": 1.032779, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.29, "high": 6.433, "low": 5.62, "close": 5.94, "volume": 4164224}, "trend_line": 4.290833, "activity_lines": {"activity_5": 6.160333, "activity_10": 5.977364, "activity_20": 5.402738, "activity_30": 4.854742}, "trend_signal": 1, "fair_value": 20.111189, "relative_strength": 12.385397, "rate_of_change": 0.956809461839967, "market_dynamics": 1.043889, "expectation": {"probability": 36.2307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.95, "high": 6.86, "low": 5.62, "close": 5.67, "volume": 4209821}, "trend_line": 4.3395, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.947727, "activity_20": 5.492571, "activity_30": 4.94372}, "trend_signal": 1, "fair_value": 19.928986, "relative_strength": 9.60463, "rate_of_change": 1.1342086723020919, "market_dynamics": 0.857581, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.76, "high": 6.09, "low": 4.98, "close": 5.0, "volume": 2596879}, "trend_line": 4.369167, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.785909, "activity_20": 5.505619, "activity_30": 4.986333}, "trend_signal": 1, "fair_value": 19.728367, "relative_strength": -4.787499, "rate_of_change": 0.6836501901140659, "market_dynamics": 0.395272, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.76, "low": 5.04, "close": 5.53, "volume": 2598297}, "trend_line": 4.420167, "activity_lines": {"activity_5": 5.52, "activity_10": 5.725, "activity_20": 5.559857, "activity_30": 5.061226}, "trend_signal": 1, "fair_value": 19.550187, "relative_strength": 3.753821, "rate_of_change": 1.1672705575227533, "market_dynamics": 0.071474, "expectation": {"probability": 31.932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.64, "high": 5.765, "low": 4.91, "close": 5.0, "volume": 1490100}, "trend_line": 4.4765, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.591182, "activity_20": 5.551548, "activity_30": 5.098634}, "trend_signal": 1, "fair_value": 19.34898, "relative_strength": -7.188123, "rate_of_change": 1.2744541099917608, "market_dynamics": -0.287945, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.96, "high": 5.54, "low": 4.42, "close": 5.35, "volume": 3279546}, "trend_line": 4.555833, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.530273, "activity_20": 5.566714, "activity_30": 5.154989}, "trend_signal": 1, "fair_value": 19.140442, "relative_strength": 2.787704, "rate_of_change": 1.7722104322573464, "market_dynamics": -0.488683, "expectation": {"probability": 35.348, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.37, "high": 5.875, "low": 4.87, "close": 5.01, "volume": 3001792}, "trend_line": 4.6175, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.410364, "activity_20": 5.537976, "activity_30": 5.18429}, "trend_signal": 1, "fair_value": 18.943961, "relative_strength": -3.316361, "rate_of_change": 1.353583417127009, "market_dynamics": -0.549717, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 5.16, "low": 4.0703, "close": 4.32, "volume": 3633683}, "trend_line": 4.6585, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.164364, "activity_20": 5.433619, "activity_30": 5.165097}, "trend_signal": 1, "fair_value": 18.72785, "relative_strength": -13.446061, "rate_of_change": 0.8879263670817622, "market_dynamics": -0.666908, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.09, "close": 4.34, "volume": 2131355}, "trend_line": 4.703833, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.956545, "activity_20": 5.326214, "activity_30": 5.144548}, "trend_signal": 0, "fair_value": 18.504263, "relative_strength": -16.276919, "rate_of_change": 0.9731243962648983, "market_dynamics": -0.746658, "expectation": {"probability": 41.5143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.268, "low": 3.665, "close": 3.85, "volume": 2876073}, "trend_line": 4.7315, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.703455, "activity_20": 5.171952, "activity_30": 5.089462}, "trend_signal": 0, "fair_value": 18.292304, "relative_strength": -25.829429, "rate_of_change": 0.5881798949920037, "market_dynamics": -0.89465, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.85, "high": 4.402, "low": 3.73, "close": 3.96, "volume": 3284999}, "trend_line": 4.752167, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.514182, "activity_20": 5.034929, "activity_30": 5.039688}, "trend_signal": 0, "fair_value": 18.099267, "relative_strength": -21.673616, "rate_of_change": 0.43679594209025546, "market_dynamics": -0.948066, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.96, "high": 6.25, "low": 3.64, "close": 5.025, "volume": 40485829}, "trend_line": 4.8215, "activity_lines": {"activity_5": 4.367667, "activity_10": 4.554545, "activity_20": 5.007024, "activity_30": 5.05729}, "trend_signal": 0, "fair_value": 17.95709, "relative_strength": -0.811646, "rate_of_change": 1.4589765048240162, "market_dynamics": -0.762272, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.49, "low": 4.45, "close": 4.78, "volume": 4013492}, "trend_line": 4.879167, "activity_lines": {"activity_5": 4.528, "activity_10": 4.562091, "activity_20": 4.956143, "activity_30": 5.054613}, "trend_signal": 0, "fair_value": 17.800653, "relative_strength": -6.508751, "rate_of_change": 1.1960385772062525, "market_dynamics": -0.689412, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.74, "high": 5.21, "low": 4.63, "close": 5.18, "volume": 2725452}, "trend_line": 4.952, "activity_lines": {"activity_5": 4.791, "activity_10": 4.646364, "activity_20": 4.945595, "activity_30": 5.074022}, "trend_signal": 0, "fair_value": 17.638137, "relative_strength": 3.390975, "rate_of_change": 1.492734313049751, "market_dynamics": -0.526761, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.18, "high": 7.63, "low": 5.03, "close": 7.0, "volume": 5367492}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.067909, "activity_20": 5.11619, "activity_30": 5.206151}, "trend_signal": 0, "fair_value": 17.463438, "relative_strength": 36.027033, "rate_of_change": 2.739640549273016, "market_dynamics": -0.087479, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.98, "high": 10.97, "low": 6.86, "close": 8.89, "volume": 31087087}, "trend_line": 5.286333, "activity_lines": {"activity_5": 6.838333, "activity_10": 5.796727, "activity_20": 5.45969, "activity_30": 5.451462}, "trend_signal": 1, "fair_value": 17.295602, "relative_strength": 72.364789, "rate_of_change": 3.904854621971136, "market_dynamics": 0.358865, "expectation": {"probability": 32.7791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.735, "high": 10.57, "low": 8.68, "close": 9.77, "volume": 6761175}, "trend_line": 5.514333, "activity_lines": {"activity_5": 8.036667, "activity_10": 6.621182, "activity_20": 5.870881, "activity_30": 5.740731}, "trend_signal": 1, "fair_value": 17.113442, "relative_strength": 86.04034, "rate_of_change": 4.313008658364877, "market_dynamics": 0.919146, "expectation": {"probability": 33.827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.77, "high": 10.0, "low": 8.334, "close": 8.36, "volume": 4884950}, "trend_line": 5.683667, "activity_lines": {"activity_5": 8.448667, "activity_10": 7.102727, "activity_20": 6.124952, "activity_30": 5.924323}, "trend_signal": 1, "fair_value": 16.925088, "relative_strength": 57.760278, "rate_of_change": 3.070797501710544, "market_dynamics": 1.264182, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.28, "high": 8.59, "low": 7.11, "close": 7.88, "volume": 3957618}, "trend_line": 5.803, "activity_lines": {"activity_5": 8.462, "activity_10": 7.423545, "activity_20": 6.323119, "activity_30": 6.066022}, "trend_signal": 1, "fair_value": 16.752529, "relative_strength": 50.242581, "rate_of_change": 2.0995776142409497, "market_dynamics": 1.233957, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.88, "high": 7.92, "low": 6.51, "close": 6.82, "volume": 2799954}, "trend_line": 5.854667, "activity_lines": {"activity_5": 7.942, "activity_10": 7.487273, "activity_20": 6.414952, "activity_30": 6.131634}, "trend_signal": 1, "fair_value": 16.560484, "relative_strength": 30.645748, "rate_of_change": 0.8903498190591096, "market_dynamics": 0.92124, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7, "high": 7.21, "low": 6.38, "close": 6.8, "volume": 1852249}, "trend_line": 5.8955, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.493364, "activity_20": 6.502214, "activity_30": 6.192624}, "trend_signal": 1, "fair_value": 16.396099, "relative_strength": 27.467318, "rate_of_change": 0.6974435949986587, "market_dynamics": 0.625791, "expectation": {"probability": 33.5476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.68, "high": 7.25, "low": 6.19, "close": 6.45, "volume": 3250177}, "trend_line": 5.9405, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.384182, "activity_20": 6.552048, "activity_30": 6.228398}, "trend_signal": 1, "fair_value": 16.216835, "relative_strength": 21.745302, "rate_of_change": 0.7632940378254589, "market_dynamics": 0.436029, "expectation": {"probability": 32.8922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.12, "high": 7.9, "low": 6.01, "close": 7.48, "volume": 4182822}, "trend_line": 6.014833, "activity_lines": {"activity_5": 7.008, "activity_10": 7.436364, "activity_20": 6.696262, "activity_30": 6.32772}, "trend_signal": 1, "fair_value": 16.084487, "relative_strength": 42.076667, "rate_of_change": 1.2512919787896677, "market_dynamics": 0.336487, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.99, "low": 6.6, "close": 6.86, "volume": 4984439}, "trend_line": 6.016167, "activity_lines": {"activity_5": 6.932667, "activity_10": 7.326727, "activity_20": 6.769619, "activity_30": 6.382247}, "trend_signal": 1, "fair_value": 15.96109, "relative_strength": 30.840196, "rate_of_change": 0.02217850437410226, "market_dynamics": 0.283678, "expectation": {"probability": 34.1147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.85, "high": 7.5899, "low": 6.64, "close": 7.09, "volume": 3651451}, "trend_line": 6.068833, "activity_lines": {"activity_5": 7.002, "activity_10": 7.228364, "activity_20": 6.858548, "activity_30": 6.451527}, "trend_signal": 1, "fair_value": 15.855017, "relative_strength": 36.865731, "rate_of_change": 0.8754078801336371, "market_dynamics": 0.231541, "expectation": {"probability": 32.9088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.25, "high": 7.51, "low": 6.715, "close": 6.79, "volume": 3460689}, "trend_line": 6.111667, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.073818, "activity_20": 6.908952, "activity_30": 6.498054}, "trend_signal": 1, "fair_value": 15.738984, "relative_strength": 34.429347, "rate_of_change": 0.7058029113669801, "market_dynamics": 0.134597, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.85, "high": 7.48, "low": 6.43, "close": 6.805, "volume": 4663806}, "trend_line": 6.172667, "activity_lines": {"activity_5": 6.910333, "activity_10": 6.960182, "activity_20": 6.953929, "activity_30": 6.542785}, "trend_signal": 1, "fair_value": 15.640582, "relative_strength": 28.531115, "rate_of_change": 0.998091028192471, "market_dynamics": -0.022368, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8189, "high": 7.75, "low": 6.7, "close": 7.23, "volume": 3604264}, "trend_line": 6.206333, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.977727, "activity_20": 7.030833, "activity_30": 6.611}, "trend_signal": 1, "fair_value": 15.52973, "relative_strength": 29.281891, "rate_of_change": 0.5454044418725358, "market_dynamics": -0.148997, "expectation": {"probability": 35.3394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.15, "high": 7.98, "low": 7.1065, "close": 7.8, "volume": 3406849}, "trend_line": 6.241333, "activity_lines": {"activity_5": 7.267, "activity_10": 7.119455, "activity_20": 7.148167, "activity_30": 6.713817}, "trend_signal": 1, "fair_value": 15.395554, "relative_strength": 30.022208, "rate_of_change": 0.5639400915162004, "market_dynamics": -0.263054, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.68, "high": 7.9, "low": 7.215, "close": 7.64, "volume": 3484933}, "trend_line": 6.287333, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.233545, "activity_20": 7.233786, "activity_30": 6.804054}, "trend_signal": 1, "fair_value": 15.267491, "relative_strength": 23.338988, "rate_of_change": 0.7370220432077612, "market_dynamics": -0.344745, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.64, "high": 9.43, "low": 7.3, "close": 8.98, "volume": 5595146}, "trend_line": 6.388667, "activity_lines": {"activity_5": 8.008333, "activity_10": 7.576364, "activity_20": 7.428976, "activity_30": 6.977774}, "trend_signal": 1, "fair_value": 15.118848, "relative_strength": 40.675152, "rate_of_change": 1.6117167644850303, "market_dynamics": -0.205151, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.93, "high": 9.15, "low": 8.18, "close": 8.18, "volume": 4411551}, "trend_line": 6.472333, "activity_lines": {"activity_5": 8.171333, "activity_10": 7.734091, "activity_20": 7.524071, "activity_30": 7.093344}, "trend_signal": 1, "fair_value": 14.977892, "relative_strength": 20.171181, "rate_of_change": 1.3096002655953116, "market_dynamics": -0.085196, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.29, "high": 9.48, "low": 8.16, "close": 9.01, "volume": 5542723}, "trend_line": 6.606, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.011273, "activity_20": 7.68319, "activity_30": 7.257065}, "trend_signal": 1, "fair_value": 14.824875, "relative_strength": 31.138922, "rate_of_change": 2.0652058539015217, "market_dynamics": 0.223327, "expectation": {"probability": 35.6677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.01, "high": 10.71, "low": 8.84, "close": 10.68, "volume": 4943443}, "trend_line": 6.777667, "activity_lines": {"activity_5": 9.305333, "activity_10": 8.564273, "activity_20": 7.981214, "activity_30": 7.519903}, "trend_signal": 1, "fair_value": 14.673302, "relative_strength": 50.862174, "rate_of_change": 2.5986527399333976, "market_dynamics": 0.718053, "expectation": {"probability": 36.5667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.85, "high": 11.24, "low": 9.22, "close": 9.33, "volume": 6792368}, "trend_line": 6.922, "activity_lines": {"activity_5": 9.449333, "activity_10": 8.802364, "activity_20": 8.124476, "activity_30": 7.68457}, "trend_signal": 1, "fair_value": 14.516027, "relative_strength": 26.424106, "rate_of_change": 2.129538084417538, "market_dynamics": 0.933435, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.31, "high": 10.25, "low": 8.41, "close": 8.47, "volume": 4844322}, "trend_line": 7.026, "activity_lines": {"activity_5": 9.194, "activity_10": 8.843364, "activity_20": 8.174738, "activity_30": 7.784441}, "trend_signal": 1, "fair_value": 14.354513, "relative_strength": 18.734971, "rate_of_change": 1.5024559375902933, "market_dynamics": 1.027657, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.68, "high": 9.1323, "low": 8.17, "close": 8.72, "volume": 3282925}, "trend_line": 7.149667, "activity_lines": {"activity_5": 9.056, "activity_10": 8.899273, "activity_20": 8.25081, "activity_30": 7.893731}, "trend_signal": 1, "fair_value": 14.170925, "relative_strength": 18.020832, "rate_of_change": 1.7601337887845174, "market_dynamics": 0.875133, "expectation": {"probability": 36.4002, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.09, "high": 9.39, "low": 8.68, "close": 9.0, "volume": 3329614}, "trend_line": 7.305667, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.971273, "activity_20": 8.358548, "activity_30": 8.013108}, "trend_signal": 1, "fair_value": 13.98589, "relative_strength": 17.193918, "rate_of_change": 2.1819198012998324, "market_dynamics": 0.611361, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.98, "high": 9.48, "low": 6.915, "close": 7.55, "volume": 8435351}, "trend_line": 7.412667, "activity_lines": {"activity_5": 8.412, "activity_10": 8.747455, "activity_20": 8.325143, "activity_30": 8.028871}, "trend_signal": 1, "fair_value": 13.768115, "relative_strength": 1.939422, "rate_of_change": 1.4646164409081361, "market_dynamics": 0.323479, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.75, "high": 8.875, "low": 7.7425, "close": 7.98, "volume": 4593647}, "trend_line": 7.550333, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.606364, "activity_20": 8.334262, "activity_30": 8.065473}, "trend_signal": 1, "fair_value": 13.560333, "relative_strength": 5.801192, "rate_of_change": 1.8571723240771547, "market_dynamics": 0.111852, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.94, "high": 8.14, "low": 6.99, "close": 7.18, "volume": 2884487}, "trend_line": 7.657667, "activity_lines": {"activity_5": 7.812667, "activity_10": 8.313636, "activity_20": 8.261667, "activity_30": 8.041581}, "trend_signal": 1, "fair_value": 13.319115, "relative_strength": -6.856276, "rate_of_change": 1.4215796839689032, "market_dynamics": -0.204929, "expectation": {"probability": 41.3807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c3df336-47bc-4ae0-baa5-fb7fbd9e5b7e/", "share_image": "https://sharemaestro.com/terminal/7c3df336-47bc-4ae0-baa5-fb7fbd9e5b7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}