{"ticker": {"uuid": "7c3eac02-69e8-4b65-b1e9-9e8343086b7f", "symbol": "VISM", "name": "Vanguard MSCI International Small Companies Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISM rose 10.63%, moving from 69.14 to 76.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.72 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.49"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.72"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.57, "high": 76.82, "low": 75.57, "close": 76.489998, "volume": 89025}, "trend_line": 72.354856, "activity_lines": {"activity_5": 75.076666, "activity_10": 74.10729, "activity_20": 73.019379, "activity_30": 72.812936}, "trend_signal": 1, "fair_value": 61.695376, "relative_strength": 8.724735, "rate_of_change": 0.27189251374975787, "market_dynamics": 0.482415, "expectation": {"probability": 52.136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.442946, "high": 51.346084, "low": 49.699182, "close": 50.646595, "volume": 22999}, "trend_line": 48.733785, "activity_lines": {"activity_5": 49.846753, "activity_10": 49.478949, "activity_20": 49.266567, "activity_30": 49.067962}, "trend_signal": 1, "fair_value": 47.283646, "relative_strength": 5.191038, "rate_of_change": 0.12784673431465518, "market_dynamics": -0.251704, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.469503, "high": 50.788259, "low": 49.858555, "close": 49.858555, "volume": 106632}, "trend_line": 48.801239, "activity_lines": {"activity_5": 49.927622, "activity_10": 49.59003, "activity_20": 49.322271, "activity_30": 49.140528}, "trend_signal": 1, "fair_value": 47.364676, "relative_strength": 1.627558, "rate_of_change": 0.13841321785288174, "market_dynamics": -0.023607, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.858558, "high": 50.867946, "low": 49.495535, "close": 49.849705, "volume": 30811}, "trend_line": 48.84846, "activity_lines": {"activity_5": 49.928212, "activity_10": 49.672617, "activity_20": 49.368702, "activity_30": 49.208171}, "trend_signal": 1, "fair_value": 47.449462, "relative_strength": 3.694734, "rate_of_change": 0.09676188754142165, "market_dynamics": 0.30463, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.841384, "high": 51.354939, "low": 49.451259, "close": 51.160137, "volume": 44381}, "trend_line": 48.938205, "activity_lines": {"activity_5": 50.366204, "activity_10": 49.97817, "activity_20": 49.542636, "activity_30": 49.357311}, "trend_signal": 1, "fair_value": 47.542273, "relative_strength": 4.759347, "rate_of_change": 0.18372124730237274, "market_dynamics": 0.774741, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.379333, "high": 51.907353, "low": 50.412779, "close": 50.502274, "volume": 71447}, "trend_line": 49.038098, "activity_lines": {"activity_5": 50.470983, "activity_10": 50.130949, "activity_20": 49.646708, "activity_30": 49.458219}, "trend_signal": 1, "fair_value": 47.634536, "relative_strength": 5.64964, "rate_of_change": 0.20412068648613993, "market_dynamics": 0.970125, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.388279, "high": 51.89841, "low": 50.564923, "close": 51.289841, "volume": 112711}, "trend_line": 49.170599, "activity_lines": {"activity_5": 50.766445, "activity_10": 50.409101, "activity_20": 49.824879, "activity_30": 49.603493}, "trend_signal": 1, "fair_value": 47.724907, "relative_strength": 3.374602, "rate_of_change": 0.27020012073063043, "market_dynamics": 1.198605, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.289835, "high": 52.83811, "low": 51.191389, "close": 52.408531, "volume": 39634}, "trend_line": 49.349059, "activity_lines": {"activity_5": 51.391921, "activity_10": 50.833556, "activity_20": 50.103225, "activity_30": 49.812391}, "trend_signal": 1, "fair_value": 47.822549, "relative_strength": 5.361343, "rate_of_change": 0.362940463670158, "market_dynamics": 1.370559, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.489076, "high": 53.187145, "low": 52.247437, "close": 53.187145, "volume": 43760}, "trend_line": 49.561564, "activity_lines": {"activity_5": 52.106937, "activity_10": 51.332125, "activity_20": 50.446281, "activity_30": 50.06001}, "trend_signal": 1, "fair_value": 47.928007, "relative_strength": 5.491777, "rate_of_change": 0.43061611367300884, "market_dynamics": 1.40413, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.314778, "high": 54.314778, "low": 53.178186, "close": 53.366138, "volume": 110705}, "trend_line": 49.776018, "activity_lines": {"activity_5": 52.659121, "activity_10": 51.802719, "activity_20": 50.790733, "activity_30": 50.305466}, "trend_signal": 1, "fair_value": 48.030053, "relative_strength": 6.822662, "rate_of_change": 0.4327022448282776, "market_dynamics": 1.586827, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.357178, "high": 53.777817, "low": 53.169241, "close": 53.303486, "volume": 37453}, "trend_line": 49.948405, "activity_lines": {"activity_5": 53.043355, "activity_10": 52.190741, "activity_20": 51.103126, "activity_30": 50.533045}, "trend_signal": 1, "fair_value": 48.123767, "relative_strength": 6.343548, "rate_of_change": 0.3463254131738712, "market_dynamics": 1.537721, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.375082, "high": 53.545125, "low": 52.274286, "close": 52.38168, "volume": 29414}, "trend_line": 50.092691, "activity_lines": {"activity_5": 52.933572, "activity_10": 52.340639, "activity_20": 51.300725, "activity_30": 50.69003}, "trend_signal": 1, "fair_value": 48.214942, "relative_strength": 7.18178, "rate_of_change": 0.2888700850407556, "market_dynamics": 1.408584, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.444325, "high": 52.802308, "low": 52.175844, "close": 52.274284, "volume": 35585}, "trend_line": 50.232231, "activity_lines": {"activity_5": 52.715201, "activity_10": 52.439464, "activity_20": 51.470735, "activity_30": 50.830778}, "trend_signal": 1, "fair_value": 48.305825, "relative_strength": 7.271627, "rate_of_change": 0.27856359323957397, "market_dynamics": 1.187614, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.542774, "high": 53.51827, "low": 52.363782, "close": 53.482471, "volume": 48977}, "trend_line": 50.334421, "activity_lines": {"activity_5": 52.908509, "activity_10": 52.714036, "activity_20": 51.737266, "activity_30": 51.040471}, "trend_signal": 1, "fair_value": 48.408071, "relative_strength": 7.108367, "rate_of_change": 0.20343512116752335, "market_dynamics": 1.049681, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.768863, "high": 54.001553, "low": 52.829159, "close": 52.900757, "volume": 45608}, "trend_line": 50.442899, "activity_lines": {"activity_5": 52.888224, "activity_10": 52.816792, "activity_20": 51.927091, "activity_30": 51.206041}, "trend_signal": 1, "fair_value": 48.508273, "relative_strength": 7.552656, "rate_of_change": 0.2155145481856205, "market_dynamics": 0.895567, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.838115, "high": 52.900757, "low": 52.301139, "close": 52.784412, "volume": 42856}, "trend_line": 50.525322, "activity_lines": {"activity_5": 52.860183, "activity_10": 52.866747, "activity_20": 52.088861, "activity_30": 51.357107}, "trend_signal": 1, "fair_value": 48.60426, "relative_strength": 5.408293, "rate_of_change": 0.16339861830702015, "market_dynamics": 0.752882, "expectation": {"probability": 57.0511, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.596469, "high": 52.596469, "low": 51.182446, "close": 51.280891, "volume": 47392}, "trend_line": 50.569592, "activity_lines": {"activity_5": 52.365573, "activity_10": 52.601841, "activity_20": 52.091903, "activity_30": 51.405853}, "trend_signal": 1, "fair_value": 48.692839, "relative_strength": 5.324625, "rate_of_change": 0.08761943169802533, "market_dynamics": 0.462586, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.03925, "high": 51.245089, "low": 50.645468, "close": 50.681267, "volume": 34245}, "trend_line": 50.578117, "activity_lines": {"activity_5": 51.744475, "activity_10": 52.228075, "activity_20": 52.022929, "activity_30": 51.413058}, "trend_signal": 1, "fair_value": 48.774776, "relative_strength": 4.277242, "rate_of_change": 0.016857956852803526, "market_dynamics": -0.111304, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.957915, "high": 51.237554, "low": 49.658939, "close": 49.821312, "volume": 38305}, "trend_line": 50.575485, "activity_lines": {"activity_5": 50.942925, "activity_10": 51.729359, "activity_20": 51.862612, "activity_30": 51.364232}, "trend_signal": 1, "fair_value": 48.83697, "relative_strength": 3.817731, "rate_of_change": -0.005203831530538026, "market_dynamics": -0.608734, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.812287, "high": 50.867702, "low": 49.785222, "close": 50.515907, "volume": 37050}, "trend_line": 50.663123, "activity_lines": {"activity_5": 50.616985, "activity_10": 51.418129, "activity_20": 51.768625, "activity_30": 51.360388}, "trend_signal": 0, "fair_value": 48.900732, "relative_strength": 3.744802, "rate_of_change": 0.17328158098730706, "market_dynamics": -0.941311, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.26332, "high": 50.651214, "low": 49.284571, "close": 49.442436, "volume": 39072}, "trend_line": 50.723442, "activity_lines": {"activity_5": 50.092211, "activity_10": 50.963545, "activity_20": 51.567333, "activity_30": 51.281634}, "trend_signal": 0, "fair_value": 48.958756, "relative_strength": 3.681923, "rate_of_change": 0.11905898497413946, "market_dynamics": -1.102728, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.02749, "high": 49.099657, "low": 48.179542, "close": 48.27877, "volume": 47990}, "trend_line": 50.708203, "activity_lines": {"activity_5": 49.402347, "activity_10": 50.367587, "activity_20": 51.255131, "activity_30": 51.123913}, "trend_signal": 0, "fair_value": 49.020765, "relative_strength": 2.303913, "rate_of_change": -0.030043308180862635, "market_dynamics": -1.130757, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.035219, "high": 49.39733, "low": 47.78264, "close": 49.379292, "volume": 64055}, "trend_line": 50.741517, "activity_lines": {"activity_5": 49.279465, "activity_10": 50.046321, "activity_20": 51.059016, "activity_30": 51.038177}, "trend_signal": 0, "fair_value": 49.081419, "relative_strength": 2.318486, "rate_of_change": 0.06569745727334152, "market_dynamics": -1.046891, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.956618, "high": 49.956618, "low": 49.253008, "close": 49.54166, "volume": 36784}, "trend_line": 50.759287, "activity_lines": {"activity_5": 49.297504, "activity_10": 49.807214, "activity_20": 50.880647, "activity_30": 50.960767}, "trend_signal": 0, "fair_value": 49.135901, "relative_strength": 2.598212, "rate_of_change": 0.03502063211866278, "market_dynamics": -1.07161, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.622856, "high": 51.436019, "low": 49.568734, "close": 50.804569, "volume": 23066}, "trend_line": 50.808234, "activity_lines": {"activity_5": 49.755156, "activity_10": 49.869377, "activity_20": 50.824021, "activity_30": 50.963688}, "trend_signal": 0, "fair_value": 49.191263, "relative_strength": 3.975819, "rate_of_change": 0.09642964449047185, "market_dynamics": -0.994825, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.786524, "high": 51.057144, "low": 50.425696, "close": 50.597088, "volume": 30721}, "trend_line": 50.844067, "activity_lines": {"activity_5": 50.124403, "activity_10": 49.931929, "activity_20": 50.749329, "activity_30": 50.950066}, "trend_signal": 0, "fair_value": 49.24057, "relative_strength": 3.529866, "rate_of_change": 0.07052597025908001, "market_dynamics": -0.896048, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.570031, "high": 50.867708, "low": 50.155075, "close": 50.822605, "volume": 15417}, "trend_line": 50.933165, "activity_lines": {"activity_5": 50.491846, "activity_10": 50.075254, "activity_20": 50.695663, "activity_30": 50.948681}, "trend_signal": 0, "fair_value": 49.289779, "relative_strength": 3.358268, "rate_of_change": 0.17523775192885316, "market_dynamics": -0.84053, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.822603, "high": 52.211791, "low": 50.822603, "close": 51.769783, "volume": 95012}, "trend_line": 51.035537, "activity_lines": {"activity_5": 51.005426, "activity_10": 50.399125, "activity_20": 50.73443, "activity_30": 51.002657}, "trend_signal": 0, "fair_value": 49.345458, "relative_strength": 3.329491, "rate_of_change": 0.20099281087282805, "market_dynamics": -0.471289, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.805859, "high": 54.09712, "low": 51.805859, "close": 53.988869, "volume": 34135}, "trend_line": 51.173214, "activity_lines": {"activity_5": 52.099336, "activity_10": 51.106676, "activity_20": 50.987579, "activity_30": 51.193194}, "trend_signal": 0, "fair_value": 49.410337, "relative_strength": 3.988458, "rate_of_change": 0.2697669273079337, "market_dynamics": -0.096515, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.673146, "high": 54.033982, "low": 53.357421, "close": 53.646084, "volume": 78225}, "trend_line": 51.313041, "activity_lines": {"activity_5": 52.782503, "activity_10": 51.676128, "activity_20": 51.204265, "activity_30": 51.352734}, "trend_signal": 0, "fair_value": 49.469387, "relative_strength": 2.367057, "rate_of_change": 0.2732425600627641, "market_dynamics": 0.368151, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.205367, "high": 54.746611, "low": 54.088097, "close": 54.250477, "volume": 8918}, "trend_line": 51.473901, "activity_lines": {"activity_5": 53.4777, "activity_10": 52.298557, "activity_20": 51.477179, "activity_30": 51.542246}, "trend_signal": 1, "fair_value": 49.536092, "relative_strength": 2.164331, "rate_of_change": 0.3134875596244619, "market_dynamics": 0.706975, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.53406, "high": 54.733344, "low": 52.985, "close": 53.229588, "volume": 10912}, "trend_line": 51.56, "activity_lines": {"activity_5": 53.589041, "activity_10": 52.647951, "activity_20": 51.648356, "activity_30": 51.655516}, "trend_signal": 1, "fair_value": 49.586761, "relative_strength": 1.461826, "rate_of_change": 0.16726729143766345, "market_dynamics": 0.740001, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.229589, "high": 53.872766, "low": 53.084648, "close": 53.465115, "volume": 24839}, "trend_line": 51.680219, "activity_lines": {"activity_5": 53.618426, "activity_10": 52.950154, "activity_20": 51.837926, "activity_30": 51.778427}, "trend_signal": 1, "fair_value": 49.635556, "relative_strength": 1.628891, "rate_of_change": 0.23316330488750725, "market_dynamics": 0.737971, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.465113, "high": 53.909002, "low": 53.383587, "close": 53.619118, "volume": 21796}, "trend_line": 51.805866, "activity_lines": {"activity_5": 53.586123, "activity_10": 53.206069, "activity_20": 52.036493, "activity_30": 51.903517}, "trend_signal": 1, "fair_value": 49.685236, "relative_strength": 2.761658, "rate_of_change": 0.2431239697339532, "market_dynamics": 0.5921, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.691584, "high": 54.905469, "low": 53.691584, "close": 54.479706, "volume": 26602}, "trend_line": 51.916519, "activity_lines": {"activity_5": 53.865333, "activity_10": 53.544319, "activity_20": 52.31637, "activity_30": 52.076023}, "trend_signal": 1, "fair_value": 49.745233, "relative_strength": 2.334286, "rate_of_change": 0.2135916423055243, "market_dynamics": 0.60697, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.715237, "high": 55.222524, "low": 54.352878, "close": 54.706177, "volume": 38630}, "trend_line": 52.056649, "activity_lines": {"activity_5": 54.164459, "activity_10": 53.856925, "activity_20": 52.610296, "activity_30": 52.256001}, "trend_signal": 1, "fair_value": 49.791979, "relative_strength": 0.718308, "rate_of_change": 0.26991409034954594, "market_dynamics": 0.733779, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.823936, "high": 55.376531, "low": 54.361942, "close": 55.331238, "volume": 114765}, "trend_line": 52.191362, "activity_lines": {"activity_5": 54.641558, "activity_10": 54.208468, "activity_20": 52.954601, "activity_30": 52.467265}, "trend_signal": 1, "fair_value": 49.840358, "relative_strength": 2.440496, "rate_of_change": 0.25878154392918734, "market_dynamics": 0.954625, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.439942, "high": 56.363941, "low": 55.023232, "close": 56.264294, "volume": 42154}, "trend_line": 52.319887, "activity_lines": {"activity_5": 55.289566, "activity_10": 54.647683, "activity_20": 53.368481, "activity_30": 52.730035}, "trend_signal": 1, "fair_value": 49.901842, "relative_strength": 3.843371, "rate_of_change": 0.2462572254772798, "market_dynamics": 1.15639, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.164647, "high": 56.671932, "low": 55.15006, "close": 55.630169, "volume": 70192}, "trend_line": 52.401321, "activity_lines": {"activity_5": 55.539586, "activity_10": 54.889883, "activity_20": 53.695383, "activity_30": 52.943601}, "trend_signal": 1, "fair_value": 49.962595, "relative_strength": 2.7471, "rate_of_change": 0.15564636062765494, "market_dynamics": 1.283614, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.119352, "high": 57.070524, "low": 55.720762, "close": 56.825935, "volume": 60059}, "trend_line": 52.516648, "activity_lines": {"activity_5": 56.054126, "activity_10": 55.319654, "activity_20": 54.108505, "activity_30": 53.22906}, "trend_signal": 1, "fair_value": 50.031367, "relative_strength": 3.457394, "rate_of_change": 0.2200841463519605, "market_dynamics": 1.442489, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.224525, "high": 57.514408, "low": 56.572291, "close": 56.898407, "volume": 36383}, "trend_line": 52.636479, "activity_lines": {"activity_5": 56.436407, "activity_10": 55.704786, "activity_20": 54.498482, "activity_30": 53.511754}, "trend_signal": 1, "fair_value": 50.085396, "relative_strength": 2.176832, "rate_of_change": 0.2281771677430703, "market_dynamics": 1.460589, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.798753, "high": 57.976401, "low": 56.300523, "close": 56.418285, "volume": 48099}, "trend_line": 52.771032, "activity_lines": {"activity_5": 56.512499, "activity_10": 55.954478, "activity_20": 54.807229, "activity_30": 53.755742}, "trend_signal": 1, "fair_value": 50.136954, "relative_strength": 3.505746, "rate_of_change": 0.2556269008798951, "market_dynamics": 1.521547, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.418284, "high": 58.3297, "low": 56.391108, "close": 58.3297, "volume": 48009}, "trend_line": 52.972879, "activity_lines": {"activity_5": 57.15326, "activity_10": 56.493725, "activity_20": 55.259255, "activity_30": 54.114366}, "trend_signal": 1, "fair_value": 50.202028, "relative_strength": 5.443433, "rate_of_change": 0.38249583597304065, "market_dynamics": 1.597341, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.085115, "high": 58.773578, "low": 57.53252, "close": 58.646755, "volume": 52602}, "trend_line": 53.145022, "activity_lines": {"activity_5": 57.762012, "activity_10": 57.002171, "activity_20": 55.698856, "activity_30": 54.480422}, "trend_signal": 1, "fair_value": 50.264683, "relative_strength": 4.141862, "rate_of_change": 0.3249644030108282, "market_dynamics": 1.604905, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.815823, "high": 58.815823, "low": 56.831625, "close": 57.077374, "volume": 53544}, "trend_line": 53.284243, "activity_lines": {"activity_5": 57.646531, "activity_10": 57.133863, "activity_20": 55.945635, "activity_30": 54.734122}, "trend_signal": 1, "fair_value": 50.31247, "relative_strength": 2.788961, "rate_of_change": 0.261964328474639, "market_dynamics": 1.536667, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.070674, "high": 59.070674, "low": 57.068275, "close": 57.223003, "volume": 34138}, "trend_line": 53.432196, "activity_lines": {"activity_5": 57.562831, "activity_10": 57.244803, "activity_20": 56.176413, "activity_30": 54.988236}, "trend_signal": 1, "fair_value": 50.363236, "relative_strength": 2.664636, "rate_of_change": 0.2776674522710234, "market_dynamics": 1.403144, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.095578, "high": 57.095578, "low": 55.338928, "close": 55.49366, "volume": 56330}, "trend_line": 53.572621, "activity_lines": {"activity_5": 56.881043, "activity_10": 56.995556, "activity_20": 56.210939, "activity_30": 55.121233}, "trend_signal": 1, "fair_value": 50.403531, "relative_strength": 2.301278, "rate_of_change": 0.2628097112085763, "market_dynamics": 0.957982, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.976061, "high": 56.877137, "low": 55.64839, "close": 55.73941, "volume": 41614}, "trend_line": 53.741226, "activity_lines": {"activity_5": 56.342813, "activity_10": 56.788038, "activity_20": 56.246627, "activity_30": 55.261026}, "trend_signal": 1, "fair_value": 50.442435, "relative_strength": 2.477622, "rate_of_change": 0.31472232803394, "market_dynamics": 0.398983, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.067073, "high": 56.522165, "low": 55.976056, "close": 56.094383, "volume": 28945}, "trend_line": 53.950329, "activity_lines": {"activity_5": 56.095594, "activity_10": 56.654604, "activity_20": 56.297219, "activity_30": 55.412843}, "trend_signal": 1, "fair_value": 50.486273, "relative_strength": 2.225178, "rate_of_change": 0.38909235155894295, "market_dynamics": -0.108226, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.431143, "high": 57.577965, "low": 56.303719, "close": 57.441441, "volume": 38348}, "trend_line": 54.18118, "activity_lines": {"activity_5": 56.467553, "activity_10": 56.75765, "activity_20": 56.466076, "activity_30": 55.638076}, "trend_signal": 1, "fair_value": 50.54381, "relative_strength": 2.865924, "rate_of_change": 0.4278954443447307, "market_dynamics": -0.453341, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.52336, "high": 57.860137, "low": 57.323121, "close": 57.386837, "volume": 41606}, "trend_line": 54.445993, "activity_lines": {"activity_5": 56.797039, "activity_10": 56.839576, "activity_20": 56.611659, "activity_30": 55.844892}, "trend_signal": 1, "fair_value": 50.59757, "relative_strength": 1.773738, "rate_of_change": 0.4887545823106912, "market_dynamics": -0.492055, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.523362, "high": 57.805518, "low": 56.904435, "close": 57.086472, "volume": 45121}, "trend_line": 54.739583, "activity_lines": {"activity_5": 57.01548, "activity_10": 56.85801, "activity_20": 56.713701, "activity_30": 56.015246}, "trend_signal": 1, "fair_value": 50.642347, "relative_strength": 2.248596, "rate_of_change": 0.5392316014881054, "market_dynamics": -0.472199, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.341328, "high": 57.359532, "low": 56.422046, "close": 57.05917, "volume": 54410}, "trend_line": 54.995579, "activity_lines": {"activity_5": 57.118634, "activity_10": 56.859331, "activity_20": 56.794777, "activity_30": 56.164897}, "trend_signal": 1, "fair_value": 50.683728, "relative_strength": 2.409442, "rate_of_change": 0.46766158229593396, "market_dynamics": -0.344126, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.368637, "high": 57.63259, "low": 56.558574, "close": 56.804317, "volume": 42225}, "trend_line": 55.237668, "activity_lines": {"activity_5": 57.048853, "activity_10": 56.837416, "activity_20": 56.834466, "activity_30": 56.281589}, "trend_signal": 1, "fair_value": 50.723423, "relative_strength": -0.132127, "rate_of_change": 0.4401972020332762, "market_dynamics": -0.446167, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.795217, "high": 56.886233, "low": 56.321926, "close": 56.440247, "volume": 42662}, "trend_line": 55.425524, "activity_lines": {"activity_5": 56.810386, "activity_10": 56.782805, "activity_20": 56.824315, "activity_30": 56.359175}, "trend_signal": 1, "fair_value": 50.75833, "relative_strength": 0.855531, "rate_of_change": 0.340086768326287, "market_dynamics": -0.574496, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.92145, "high": 56.294623, "low": 55.675697, "close": 55.812225, "volume": 57111}, "trend_line": 55.599361, "activity_lines": {"activity_5": 56.429325, "activity_10": 56.625593, "activity_20": 56.745016, "activity_30": 56.384124}, "trend_signal": 1, "fair_value": 50.786705, "relative_strength": -1.219938, "rate_of_change": 0.31364069737978284, "market_dynamics": -0.629139, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.794022, "high": 56.376533, "low": 55.557373, "close": 56.294617, "volume": 46704}, "trend_line": 55.781762, "activity_lines": {"activity_5": 56.314035, "activity_10": 56.581738, "activity_20": 56.706392, "activity_30": 56.428979}, "trend_signal": 1, "fair_value": 50.812963, "relative_strength": -0.039095, "rate_of_change": 0.3280631228837301, "market_dynamics": -0.804082, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.188819, "high": 56.336224, "low": 55.60841, "close": 55.737389, "volume": 60224}, "trend_line": 55.914015, "activity_lines": {"activity_5": 56.065793, "activity_10": 56.422007, "activity_20": 56.610112, "activity_30": 56.426116}, "trend_signal": 1, "fair_value": 50.841875, "relative_strength": -1.709956, "rate_of_change": 0.2370900367041088, "market_dynamics": -0.83675, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.378091, "high": 57.19301, "low": 55.239898, "close": 57.128517, "volume": 208866}, "trend_line": 56.01867, "activity_lines": {"activity_5": 56.369379, "activity_10": 56.515245, "activity_20": 56.648829, "activity_30": 56.504471}, "trend_signal": 1, "fair_value": 50.882583, "relative_strength": -1.0314, "rate_of_change": 0.18717132010641888, "market_dynamics": -0.591506, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.589162, "high": 59.459362, "low": 57.524672, "close": 58.528862, "volume": 113026}, "trend_line": 56.18143, "activity_lines": {"activity_5": 57.118134, "activity_10": 56.844288, "activity_20": 56.813777, "activity_30": 56.666419}, "trend_signal": 1, "fair_value": 50.927715, "relative_strength": 1.190707, "rate_of_change": 0.2905459911847223, "market_dynamics": -0.241684, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.427522, "high": 59.947628, "low": 58.270906, "close": 59.791012, "volume": 97994}, "trend_line": 56.366114, "activity_lines": {"activity_5": 58.148364, "activity_10": 57.383042, "activity_20": 57.09082, "activity_30": 56.899295}, "trend_signal": 1, "fair_value": 50.977955, "relative_strength": 3.928947, "rate_of_change": 0.3287278376502775, "market_dynamics": 0.282077, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.518834, "high": 61.384828, "low": 59.265892, "close": 59.265892, "volume": 108779}, "trend_line": 56.567324, "activity_lines": {"activity_5": 58.738301, "activity_10": 57.782607, "activity_20": 57.304078, "activity_30": 57.086378}, "trend_signal": 1, "fair_value": 51.022945, "relative_strength": 2.684292, "rate_of_change": 0.3569697921698063, "market_dynamics": 0.765454, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.040584, "high": 58.492012, "low": 56.317791, "close": 56.842926, "volume": 110314}, "trend_line": 56.679918, "activity_lines": {"activity_5": 58.322498, "activity_10": 57.702008, "activity_20": 57.273018, "activity_30": 57.104158}, "trend_signal": 1, "fair_value": 51.048112, "relative_strength": 0.569545, "rate_of_change": 0.1990442397451953, "market_dynamics": 0.750087, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.294346, "high": 58.630203, "low": 56.879778, "close": 58.630203, "volume": 168870}, "trend_line": 56.846954, "activity_lines": {"activity_5": 58.428752, "activity_10": 57.950299, "activity_20": 57.419254, "activity_30": 57.229983}, "trend_signal": 1, "fair_value": 51.088294, "relative_strength": 1.207578, "rate_of_change": 0.2947004969202601, "market_dynamics": 0.754515, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.38146, "high": 58.630203, "low": 57.883974, "close": 58.556503, "volume": 49148}, "trend_line": 56.982847, "activity_lines": {"activity_5": 58.410327, "activity_10": 58.151992, "activity_20": 57.558549, "activity_30": 57.340277}, "trend_signal": 1, "fair_value": 51.121096, "relative_strength": 0.42826, "rate_of_change": 0.23905062705734934, "market_dynamics": 0.487484, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.961867, "high": 59.229036, "low": 58.344614, "close": 58.842098, "volume": 95313}, "trend_line": 57.120711, "activity_lines": {"activity_5": 58.485257, "activity_10": 58.367135, "activity_20": 57.718001, "activity_30": 57.460228}, "trend_signal": 1, "fair_value": 51.153165, "relative_strength": 0.090271, "rate_of_change": 0.24193947346997322, "market_dynamics": 0.334247, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.090847, "high": 59.413284, "low": 57.791844, "close": 58.123505, "volume": 59611}, "trend_line": 57.213787, "activity_lines": {"activity_5": 58.383917, "activity_10": 58.396535, "activity_20": 57.801305, "activity_30": 57.524925}, "trend_signal": 1, "fair_value": 51.183191, "relative_strength": -0.126922, "rate_of_change": 0.16294615100292342, "market_dynamics": 0.321419, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.34963, "high": 58.280117, "low": 57.34963, "close": 58.280117, "volume": 76150}, "trend_line": 57.280981, "activity_lines": {"activity_5": 58.410941, "activity_10": 58.421158, "activity_20": 57.887002, "activity_30": 57.59372}, "trend_signal": 1, "fair_value": 51.212704, "relative_strength": -0.912442, "rate_of_change": 0.1174437203396334, "market_dynamics": 0.164623, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.053997, "high": 59.800236, "low": 58.869738, "close": 59.726532, "volume": 102737}, "trend_line": 57.417526, "activity_lines": {"activity_5": 58.824289, "activity_10": 58.662535, "activity_20": 58.098354, "activity_30": 57.751498}, "trend_signal": 1, "fair_value": 51.250285, "relative_strength": 0.185549, "rate_of_change": 0.23837755152972198, "market_dynamics": 0.298225, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.606763, "high": 59.65283, "low": 58.713121, "close": 59.164551, "volume": 48358}, "trend_line": 57.49548, "activity_lines": {"activity_5": 58.977223, "activity_10": 58.754496, "activity_20": 58.238888, "activity_30": 57.864209}, "trend_signal": 1, "fair_value": 51.293247, "relative_strength": -0.793485, "rate_of_change": 0.13576690852196993, "market_dynamics": 0.243891, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.07242, "high": 59.07242, "low": 58.286387, "close": 58.517574, "volume": 69475}, "trend_line": 57.549453, "activity_lines": {"activity_5": 58.873961, "activity_10": 58.717267, "activity_20": 58.3096, "activity_30": 57.93015}, "trend_signal": 1, "fair_value": 51.330226, "relative_strength": -1.133626, "rate_of_change": 0.09387346622725674, "market_dynamics": 0.22922, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.303601, "high": 59.904684, "low": 59.238869, "close": 59.349834, "volume": 63041}, "trend_line": 57.647171, "activity_lines": {"activity_5": 59.069753, "activity_10": 58.854511, "activity_20": 58.45419, "activity_30": 58.046304}, "trend_signal": 1, "fair_value": 51.371594, "relative_strength": -0.53082, "rate_of_change": 0.16979831241836552, "market_dynamics": 0.2577, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.987911, "high": 61.532227, "low": 59.941672, "close": 60.810925, "volume": 62224}, "trend_line": 57.729878, "activity_lines": {"activity_5": 59.670821, "activity_10": 59.255882, "activity_20": 58.727154, "activity_30": 58.250417}, "trend_signal": 1, "fair_value": 51.421593, "relative_strength": 1.025396, "rate_of_change": 0.14347104734766464, "market_dynamics": 0.287046, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.116097, "high": 61.190078, "low": 59.941669, "close": 60.200596, "volume": 58697}, "trend_line": 57.781673, "activity_lines": {"activity_5": 59.899725, "activity_10": 59.474139, "activity_20": 58.924126, "activity_30": 58.409818}, "trend_signal": 1, "fair_value": 51.471512, "relative_strength": 0.817925, "rate_of_change": 0.08971957293933391, "market_dynamics": 0.366816, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.367048, "high": 61.448995, "low": 60.256085, "close": 60.293068, "volume": 77828}, "trend_line": 57.888863, "activity_lines": {"activity_5": 60.127849, "activity_10": 59.680656, "activity_20": 59.113732, "activity_30": 58.571844}, "trend_signal": 1, "fair_value": 51.506012, "relative_strength": 2.028731, "rate_of_change": 0.18550864735260053, "market_dynamics": 0.558272, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.505768, "high": 63.97354, "low": 60.089637, "close": 62.780628, "volume": 98443}, "trend_line": 58.074117, "activity_lines": {"activity_5": 61.109926, "activity_10": 60.307883, "activity_20": 59.521901, "activity_30": 58.887442}, "trend_signal": 1, "fair_value": 51.551943, "relative_strength": 3.852093, "rate_of_change": 0.3200166498347022, "market_dynamics": 0.979652, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.742365, "high": 64.223224, "low": 63.085794, "close": 63.159775, "volume": 106041}, "trend_line": 58.329654, "activity_lines": {"activity_5": 61.934181, "activity_10": 60.932436, "activity_20": 59.932997, "activity_30": 59.215549}, "trend_signal": 1, "fair_value": 51.602877, "relative_strength": 4.489339, "rate_of_change": 0.4400187436340992, "market_dynamics": 1.288699, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.104281, "high": 63.714614, "low": 62.410727, "close": 63.529663, "volume": 75221}, "trend_line": 58.589329, "activity_lines": {"activity_5": 62.627735, "activity_10": 61.532673, "activity_20": 60.346629, "activity_30": 59.551033}, "trend_signal": 1, "fair_value": 51.662009, "relative_strength": 3.637005, "rate_of_change": 0.44518522259707116, "market_dynamics": 1.615868, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.176979, "high": 65.323662, "low": 64.176979, "close": 65.166458, "volume": 94427}, "trend_line": 58.891732, "activity_lines": {"activity_5": 63.685639, "activity_10": 62.335062, "activity_20": 60.879041, "activity_30": 59.975364}, "trend_signal": 1, "fair_value": 51.737461, "relative_strength": 5.622815, "rate_of_change": 0.516140063662443, "market_dynamics": 1.940494, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.175706, "high": 66.155928, "low": 64.95377, "close": 65.647316, "volume": 51290}, "trend_line": 59.165261, "activity_lines": {"activity_5": 64.572772, "activity_10": 63.125973, "activity_20": 61.418972, "activity_30": 60.411208}, "trend_signal": 1, "fair_value": 51.81568, "relative_strength": 6.427489, "rate_of_change": 0.4644607837310736, "market_dynamics": 1.883153, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.239147, "high": 66.239147, "low": 65.221943, "close": 65.38839, "volume": 54807}, "trend_line": 59.431979, "activity_lines": {"activity_5": 65.016646, "activity_10": 63.751938, "activity_20": 61.900347, "activity_30": 60.8127}, "trend_signal": 1, "fair_value": 51.900272, "relative_strength": 7.426604, "rate_of_change": 0.45080169594789304, "market_dynamics": 1.752177, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.268184, "high": 65.943235, "low": 63.122785, "close": 63.261497, "volume": 65666}, "trend_line": 59.637814, "activity_lines": {"activity_5": 64.577705, "activity_10": 63.866271, "activity_20": 62.152506, "activity_30": 61.059766}, "trend_signal": 1, "fair_value": 51.965612, "relative_strength": 6.689531, "rate_of_change": 0.34633711255013133, "market_dynamics": 1.459669, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.353973, "high": 65.203444, "low": 63.353973, "close": 64.741074, "volume": 62005}, "trend_line": 59.893877, "activity_lines": {"activity_5": 64.625175, "activity_10": 64.178497, "activity_20": 62.52655, "activity_30": 61.389009}, "trend_signal": 1, "fair_value": 52.038284, "relative_strength": 6.418489, "rate_of_change": 0.4293634907543804, "market_dynamics": 1.161183, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.463651, "high": 64.870539, "low": 63.770095, "close": 64.223618, "volume": 39050}, "trend_line": 60.141187, "activity_lines": {"activity_5": 64.419398, "activity_10": 64.325183, "activity_20": 62.813703, "activity_30": 61.668347}, "trend_signal": 1, "fair_value": 52.105762, "relative_strength": 5.526036, "rate_of_change": 0.41291366060674084, "market_dynamics": 0.851382, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.270183, "high": 65.024546, "low": 63.990782, "close": 64.288803, "volume": 64479}, "trend_line": 60.402806, "activity_lines": {"activity_5": 64.298206, "activity_10": 64.410574, "activity_20": 63.080428, "activity_30": 61.935935}, "trend_signal": 1, "fair_value": 52.182109, "relative_strength": 4.90806, "rate_of_change": 0.43500804199291254, "market_dynamics": 0.622794, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.804524, "high": 65.30396, "low": 63.282982, "close": 65.154945, "volume": 59654}, "trend_line": 60.71423, "activity_lines": {"activity_5": 64.556296, "activity_10": 64.580797, "activity_20": 63.402346, "activity_30": 62.242524}, "trend_signal": 1, "fair_value": 52.27703, "relative_strength": 5.943307, "rate_of_change": 0.5155786967910106, "market_dynamics": 0.582181, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.79754, "high": 66.030372, "low": 65.192184, "close": 65.45295, "volume": 46305}, "trend_line": 61.019507, "activity_lines": {"activity_5": 64.929283, "activity_10": 64.762032, "activity_20": 63.722585, "activity_30": 62.548248}, "trend_signal": 1, "fair_value": 52.379071, "relative_strength": 5.024793, "rate_of_change": 0.5028096378723681, "market_dynamics": 0.444757, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.518143, "high": 66.812676, "low": 65.005922, "close": 66.449463, "volume": 31471}, "trend_line": 61.376577, "activity_lines": {"activity_5": 65.488345, "activity_10": 65.082758, "activity_20": 64.102828, "activity_30": 62.898568}, "trend_signal": 1, "fair_value": 52.481599, "relative_strength": 4.895895, "rate_of_change": 0.5851735249188431, "market_dynamics": 0.468198, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.440139, "high": 66.449465, "low": 64.661328, "close": 66.095566, "volume": 187136}, "trend_line": 61.675478, "activity_lines": {"activity_5": 65.815548, "activity_10": 65.286052, "activity_20": 64.410464, "activity_30": 63.203019}, "trend_signal": 1, "fair_value": 52.578139, "relative_strength": 4.45065, "rate_of_change": 0.4869952262082012, "market_dynamics": 0.549153, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.527459, "high": 65.890672, "low": 64.977986, "close": 65.45295, "volume": 54086}, "trend_line": 61.906281, "activity_lines": {"activity_5": 65.80375, "activity_10": 65.355613, "activity_20": 64.62657, "activity_30": 63.446727}, "trend_signal": 1, "fair_value": 52.673323, "relative_strength": 2.817699, "rate_of_change": 0.37422166391641365, "market_dynamics": 0.336853, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.406386, "high": 65.937233, "low": 64.055987, "close": 64.21431, "volume": 64628}, "trend_line": 62.053724, "activity_lines": {"activity_5": 65.301462, "activity_10": 65.203501, "activity_20": 64.694766, "activity_30": 63.595632}, "trend_signal": 1, "fair_value": 52.772419, "relative_strength": 3.904262, "rate_of_change": 0.23817130930543648, "market_dynamics": 0.089862, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.757951, "high": 64.30744, "low": 63.292301, "close": 63.581005, "volume": 58206}, "trend_line": 62.197561, "activity_lines": {"activity_5": 64.650781, "activity_10": 64.95759, "activity_20": 64.67552, "activity_30": 63.694166}, "trend_signal": 1, "fair_value": 52.874313, "relative_strength": 4.318585, "rate_of_change": 0.23179430778400628, "market_dynamics": -0.275805, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.664825, "high": 64.568204, "low": 61.690433, "close": 62.035023, "volume": 89810}, "trend_line": 62.370631, "activity_lines": {"activity_5": 63.609569, "activity_10": 64.424781, "activity_20": 64.488889, "activity_30": 63.68368}, "trend_signal": 1, "fair_value": 52.969911, "relative_strength": 4.50382, "rate_of_change": 0.27825849955756743, "market_dynamics": -0.742039, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.035023, "high": 62.156091, "low": 60.535599, "close": 60.936066, "volume": 167679}, "trend_line": 62.447493, "activity_lines": {"activity_5": 62.496334, "activity_10": 63.741364, "activity_20": 64.191766, "activity_30": 63.591127}, "trend_signal": 1, "fair_value": 53.049428, "relative_strength": 4.615376, "rate_of_change": 0.12323428313559699, "market_dynamics": -0.869946, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.945383, "high": 62.761448, "low": 60.945383, "close": 62.500679, "volume": 51359}, "trend_line": 62.578966, "activity_lines": {"activity_5": 62.248603, "activity_10": 63.402195, "activity_20": 64.040152, "activity_30": 63.594559}, "trend_signal": 0, "fair_value": 53.140729, "relative_strength": 5.285911, "rate_of_change": 0.21053367186413666, "market_dynamics": -0.986159, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.500679, "high": 63.180542, "low": 62.109529, "close": 62.379612, "volume": 94666}, "trend_line": 62.696883, "activity_lines": {"activity_5": 62.157335, "activity_10": 63.073525, "activity_20": 63.866495, "activity_30": 63.581697}, "trend_signal": 0, "fair_value": 53.229557, "relative_strength": 4.30908, "rate_of_change": 0.18842912808754061, "market_dynamics": -0.951747, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.168889, "high": 61.549923, "low": 58.258991, "close": 58.71032, "volume": 77106}, "trend_line": 62.716444, "activity_lines": {"activity_5": 60.965283, "activity_10": 62.128172, "activity_20": 63.345291, "activity_30": 63.324499}, "trend_signal": 0, "fair_value": 53.303481, "relative_strength": 2.113926, "rate_of_change": 0.03119931815430609, "market_dynamics": -1.018165, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.826469, "high": 61.089197, "low": 55.579229, "close": 58.315407, "volume": 233504}, "trend_line": 62.71762, "activity_lines": {"activity_5": 59.966305, "activity_10": 61.23361, "activity_20": 62.807665, "activity_30": 63.040562}, "trend_signal": 0, "fair_value": 53.370512, "relative_strength": 1.636884, "rate_of_change": 0.0018751063118212642, "market_dynamics": -1.042407, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.835874, "high": 58.306001, "low": 57.62901, "close": 58.277794, "volume": 58010}, "trend_line": 62.669329, "activity_lines": {"activity_5": 59.202764, "activity_10": 60.480101, "activity_20": 62.291286, "activity_30": 62.754121}, "trend_signal": 0, "fair_value": 53.436277, "relative_strength": -0.701289, "rate_of_change": -0.07699750086179766, "market_dynamics": -1.09159, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.69815, "high": 59.500143, "low": 56.69815, "close": 59.03001, "volume": 38595}, "trend_line": 62.664844, "activity_lines": {"activity_5": 58.86718, "activity_10": 60.005499, "activity_20": 61.87935, "activity_30": 62.519326}, "trend_signal": 0, "fair_value": 53.50875, "relative_strength": -1.314476, "rate_of_change": -0.007156610851849729, "market_dynamics": -1.247729, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.340295, "high": 60.882338, "low": 59.302683, "close": 60.731892, "volume": 94814}, "trend_line": 62.738655, "activity_lines": {"activity_5": 59.330268, "activity_10": 59.957112, "activity_20": 61.661009, "activity_30": 62.39462}, "trend_signal": 0, "fair_value": 53.598488, "relative_strength": -1.799366, "rate_of_change": 0.11778693648387473, "market_dynamics": -1.160899, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.769502, "high": 61.935439, "low": 60.261757, "close": 61.803802, "volume": 45510}, "trend_line": 62.820454, "activity_lines": {"activity_5": 60.260507, "activity_10": 60.166934, "activity_20": 61.566928, "activity_30": 62.334307}, "trend_signal": 0, "fair_value": 53.701722, "relative_strength": -0.008101, "rate_of_change": 0.1303805444984382, "market_dynamics": -1.136773, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.283335, "high": 63.637322, "low": 62.283335, "close": 63.317627, "volume": 34649}, "trend_line": 62.90401, "activity_lines": {"activity_5": 61.489122, "activity_10": 60.68431, "activity_20": 61.623962, "activity_30": 62.366382}, "trend_signal": 0, "fair_value": 53.813313, "relative_strength": 0.996513, "rate_of_change": 0.13300763474266122, "market_dynamics": -0.860649, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.684338, "high": 63.966411, "low": 62.53721, "close": 62.593624, "volume": 51626}, "trend_line": 62.983778, "activity_lines": {"activity_5": 62.142922, "activity_10": 61.046728, "activity_20": 61.618823, "activity_30": 62.346358}, "trend_signal": 0, "fair_value": 53.917785, "relative_strength": -0.388995, "rate_of_change": 0.12680908578006617, "market_dynamics": -0.537553, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.62183, "high": 64.558787, "low": 62.424375, "close": 63.552692, "volume": 183708}, "trend_line": 63.092432, "activity_lines": {"activity_5": 62.828689, "activity_10": 61.553386, "activity_20": 61.712784, "activity_30": 62.383062}, "trend_signal": 0, "fair_value": 54.025174, "relative_strength": 0.220036, "rate_of_change": 0.1725110869024106, "market_dynamics": -0.12903, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.47748, "high": 63.975822, "low": 62.697056, "close": 63.618519, "volume": 135678}, "trend_line": 63.120362, "activity_lines": {"activity_5": 63.234886, "activity_10": 62.052884, "activity_20": 61.816521, "activity_30": 62.417003}, "trend_signal": 0, "fair_value": 54.13724, "relative_strength": -0.692332, "rate_of_change": 0.0442683838847705, "market_dynamics": 0.238786, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.515089, "high": 64.502366, "low": 63.23301, "close": 63.52449, "volume": 51529}, "trend_line": 63.132519, "activity_lines": {"activity_5": 63.417298, "activity_10": 62.512761, "activity_20": 61.918618, "activity_30": 62.443076}, "trend_signal": 0, "fair_value": 54.271809, "relative_strength": -1.238478, "rate_of_change": 0.01926002895864566, "market_dynamics": 0.406628, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.599713, "high": 64.004029, "low": 63.421055, "close": 63.797169, "volume": 84777}, "trend_line": 63.141436, "activity_lines": {"activity_5": 63.575891, "activity_10": 62.934685, "activity_20": 62.055869, "activity_30": 62.485956}, "trend_signal": 0, "fair_value": 54.397569, "relative_strength": -0.412868, "rate_of_change": 0.014124258213103666, "market_dynamics": 0.600273, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.759559, "high": 65.339206, "low": 63.759559, "close": 65.122948, "volume": 62509}, "trend_line": 63.139985, "activity_lines": {"activity_5": 64.144441, "activity_10": 63.497992, "activity_20": 62.332013, "activity_30": 62.613796}, "trend_signal": 0, "fair_value": 54.534656, "relative_strength": 1.448846, "rate_of_change": -0.0022980155218450724, "market_dynamics": 0.569099, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.687108, "high": 66.300046, "low": 64.915581, "close": 66.15583, "volume": 61399}, "trend_line": 63.156936, "activity_lines": {"activity_5": 64.888663, "activity_10": 64.124637, "activity_20": 62.711159, "activity_30": 62.808366}, "trend_signal": 0, "fair_value": 54.66986, "relative_strength": 1.847494, "rate_of_change": 0.026846696273365965, "market_dynamics": 0.589682, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.338498, "high": 66.944195, "low": 66.136592, "close": 66.367332, "volume": 52298}, "trend_line": 63.189567, "activity_lines": {"activity_5": 65.529843, "activity_10": 64.660178, "activity_20": 63.107101, "activity_30": 63.015489}, "trend_signal": 0, "fair_value": 54.811059, "relative_strength": 2.300556, "rate_of_change": 0.05166653429798267, "market_dynamics": 0.702519, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.867407, "high": 67.396068, "low": 65.636659, "close": 67.299927, "volume": 54700}, "trend_line": 63.324182, "activity_lines": {"activity_5": 66.298635, "activity_10": 65.262819, "activity_20": 63.581609, "activity_30": 63.280673}, "trend_signal": 0, "fair_value": 54.946861, "relative_strength": 1.551574, "rate_of_change": 0.21303358511699202, "market_dynamics": 0.78587, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.155711, "high": 67.4826, "low": 66.636536, "close": 67.165329, "volume": 109225}, "trend_line": 63.40499, "activity_lines": {"activity_5": 66.770864, "activity_10": 65.741057, "activity_20": 64.025589, "activity_30": 63.528489}, "trend_signal": 1, "fair_value": 55.078378, "relative_strength": 2.352005, "rate_of_change": 0.1276100179233228, "market_dynamics": 0.954832, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.511441, "high": 67.867165, "low": 66.963425, "close": 66.963425, "volume": 66696}, "trend_line": 63.496317, "activity_lines": {"activity_5": 66.951248, "activity_10": 66.112628, "activity_20": 64.425911, "activity_30": 63.758066}, "trend_signal": 1, "fair_value": 55.203189, "relative_strength": 2.032217, "rate_of_change": 0.14403755918895297, "market_dynamics": 1.036816, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.16544, "high": 67.415303, "low": 66.001999, "close": 66.828835, "volume": 190800}, "trend_line": 63.580985, "activity_lines": {"activity_5": 66.96407, "activity_10": 66.380277, "activity_20": 64.784712, "activity_30": 63.973067}, "trend_signal": 1, "fair_value": 55.32504, "relative_strength": 0.078484, "rate_of_change": 0.13334316697455165, "market_dynamics": 1.209169, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.12687, "high": 68.86705, "low": 66.828825, "close": 68.86705, "volume": 214082}, "trend_line": 63.704722, "activity_lines": {"activity_5": 67.61143, "activity_10": 66.958944, "activity_20": 65.317019, "activity_30": 64.314103}, "trend_signal": 1, "fair_value": 55.451896, "relative_strength": 1.52368, "rate_of_change": 0.1946132165143375, "market_dynamics": 1.43634, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.444035, "high": 69.222776, "low": 68.290203, "close": 69.011261, "volume": 94978}, "trend_line": 63.823332, "activity_lines": {"activity_5": 68.140213, "activity_10": 67.468404, "activity_20": 65.832167, "activity_30": 64.656461}, "trend_signal": 1, "fair_value": 55.587626, "relative_strength": 1.307343, "rate_of_change": 0.18618714009929105, "market_dynamics": 1.494731, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.15536, "high": 70.405333, "low": 69.318918, "close": 69.751572, "volume": 70468}, "trend_line": 63.933402, "activity_lines": {"activity_5": 68.801677, "activity_10": 68.012706, "activity_20": 66.368769, "activity_30": 65.038928}, "trend_signal": 1, "fair_value": 55.739752, "relative_strength": 2.199276, "rate_of_change": 0.17246044126934698, "market_dynamics": 1.63525, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.511214, "high": 69.838095, "low": 68.693997, "close": 69.799637, "volume": 67500}, "trend_line": 64.056871, "activity_lines": {"activity_5": 69.306746, "activity_10": 68.457485, "activity_20": 66.855491, "activity_30": 65.417394}, "trend_signal": 1, "fair_value": 55.888486, "relative_strength": 3.283873, "rate_of_change": 0.19312127328997766, "market_dynamics": 1.682213, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.982312, "high": 70.049612, "low": 69.068948, "close": 69.568893, "volume": 62317}, "trend_line": 64.194069, "activity_lines": {"activity_5": 69.54582, "activity_10": 68.77528, "activity_20": 67.265372, "activity_30": 65.773009}, "trend_signal": 1, "fair_value": 56.036515, "relative_strength": 2.846183, "rate_of_change": 0.21418155126559013, "market_dynamics": 1.616508, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.366992, "high": 70.83798, "low": 69.078566, "close": 70.780296, "volume": 141703}, "trend_line": 64.412936, "activity_lines": {"activity_5": 70.006025, "activity_10": 69.251275, "activity_20": 67.740439, "activity_30": 66.197927}, "trend_signal": 1, "fair_value": 56.202578, "relative_strength": 5.516457, "rate_of_change": 0.3409458278770318, "market_dynamics": 1.707488, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.43418, "high": 70.828363, "low": 69.761185, "close": 69.847717, "volume": 58434}, "trend_line": 64.621826, "activity_lines": {"activity_5": 70.02782, "activity_10": 69.477474, "activity_20": 68.078839, "activity_30": 66.548558}, "trend_signal": 1, "fair_value": 56.368185, "relative_strength": 3.763801, "rate_of_change": 0.3242982123963371, "market_dynamics": 1.601117, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.693763, "high": 70.912669, "low": 69.698017, "close": 70.874107, "volume": 70741}, "trend_line": 64.916462, "activity_lines": {"activity_5": 70.335981, "activity_10": 69.843966, "activity_20": 68.476687, "activity_30": 66.951931}, "trend_signal": 1, "fair_value": 56.524152, "relative_strength": 2.766949, "rate_of_change": 0.45593883404037056, "market_dynamics": 1.50302, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.36576, "high": 71.52964, "low": 70.546352, "close": 70.816269, "volume": 73050}, "trend_line": 65.245802, "activity_lines": {"activity_5": 70.550027, "activity_10": 70.132509, "activity_20": 68.833043, "activity_30": 67.332563}, "trend_signal": 1, "fair_value": 56.67897, "relative_strength": 2.841365, "rate_of_change": 0.5073289422334846, "market_dynamics": 1.355824, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.141462, "high": 72.088761, "low": 69.996859, "close": 71.105476, "volume": 84142}, "trend_line": 65.532629, "activity_lines": {"activity_5": 70.7927, "activity_10": 70.403584, "activity_20": 69.177786, "activity_30": 67.710607}, "trend_signal": 1, "fair_value": 56.838476, "relative_strength": 2.691908, "rate_of_change": 0.4396098924494826, "market_dynamics": 1.102716, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.115106, "high": 71.953806, "low": 70.922307, "close": 71.38504, "volume": 82719}, "trend_line": 65.83281, "activity_lines": {"activity_5": 71.026123, "activity_10": 70.647732, "activity_20": 69.51319, "activity_30": 68.088182}, "trend_signal": 1, "fair_value": 56.993384, "relative_strength": 2.675061, "rate_of_change": 0.45806341753814717, "market_dynamics": 1.004859, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.753935, "high": 72.831057, "low": 70.536699, "close": 70.604179, "volume": 109252}, "trend_line": 66.229272, "activity_lines": {"activity_5": 70.958942, "activity_10": 70.704123, "activity_20": 69.737242, "activity_30": 68.396012}, "trend_signal": 1, "fair_value": 57.140896, "relative_strength": 2.985135, "rate_of_change": 0.602225546805612, "market_dynamics": 0.731071, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.719865, "high": 71.095829, "low": 69.996866, "close": 70.31498, "volume": 80834}, "trend_line": 66.629257, "activity_lines": {"activity_5": 70.74493, "activity_10": 70.678971, "activity_20": 69.900039, "activity_30": 68.659606}, "trend_signal": 1, "fair_value": 57.278942, "relative_strength": 3.759293, "rate_of_change": 0.6039399013777487, "market_dynamics": 0.411452, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.86447, "high": 71.336834, "low": 69.842614, "close": 70.016136, "volume": 118391}, "trend_line": 67.020535, "activity_lines": {"activity_5": 70.46858, "activity_10": 70.589239, "activity_20": 70.003337, "activity_30": 68.878114}, "trend_signal": 1, "fair_value": 57.421129, "relative_strength": 4.8094, "rate_of_change": 0.5872465304543315, "market_dynamics": 0.122492, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.987215, "high": 70.276423, "low": 68.309836, "close": 68.753281, "volume": 136648}, "trend_line": 67.344645, "activity_lines": {"activity_5": 69.824619, "activity_10": 70.265961, "activity_20": 69.963062, "activity_30": 68.989904}, "trend_signal": 1, "fair_value": 57.551387, "relative_strength": 5.427457, "rate_of_change": 0.4835980494635034, "market_dynamics": -0.216207, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.861903, "high": 72.291205, "low": 69.861903, "close": 71.491081, "volume": 81433}, "trend_line": 67.703284, "activity_lines": {"activity_5": 70.250072, "activity_10": 70.455295, "activity_20": 70.171162, "activity_30": 69.257417}, "trend_signal": 1, "fair_value": 57.698972, "relative_strength": 6.958376, "rate_of_change": 0.5325427136782688, "market_dynamics": -0.363538, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.281564, "high": 72.281564, "low": 71.057268, "close": 71.568199, "volume": 93054}, "trend_line": 68.028764, "activity_lines": {"activity_5": 70.694161, "activity_10": 70.645726, "activity_20": 70.362207, "activity_30": 69.506766}, "trend_signal": 1, "fair_value": 57.85322, "relative_strength": 6.689242, "rate_of_change": 0.4807447745075392, "market_dynamics": -0.371194, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.568194, "high": 72.744291, "low": 71.163315, "close": 72.725014, "volume": 111206}, "trend_line": 68.342344, "activity_lines": {"activity_5": 71.459587, "activity_10": 71.015206, "activity_20": 70.6431, "activity_30": 69.80975}, "trend_signal": 1, "fair_value": 58.016106, "relative_strength": 7.504475, "rate_of_change": 0.4609520760953437, "market_dynamics": -0.247658, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.264857, "high": 73.264857, "low": 71.529635, "close": 71.905594, "volume": 97619}, "trend_line": 68.652743, "activity_lines": {"activity_5": 71.791204, "activity_10": 71.202047, "activity_20": 70.819478, "activity_30": 70.039637}, "trend_signal": 1, "fair_value": 58.175407, "relative_strength": 7.096987, "rate_of_change": 0.45418254896262245, "market_dynamics": -0.16405, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.31049, "high": 72.70573, "low": 71.336837, "close": 71.722443, "volume": 40848}, "trend_line": 68.925068, "activity_lines": {"activity_5": 71.935807, "activity_10": 71.335783, "activity_20": 70.954879, "activity_30": 70.237682}, "trend_signal": 1, "fair_value": 58.335089, "relative_strength": 5.011202, "rate_of_change": 0.39667023938139667, "market_dynamics": -0.249923, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.156244, "high": 72.47437, "low": 71.356921, "close": 71.425186, "volume": 49040}, "trend_line": 69.18529, "activity_lines": {"activity_5": 71.783381, "activity_10": 71.404254, "activity_20": 71.038667, "activity_30": 70.39898}, "trend_signal": 1, "fair_value": 58.492093, "relative_strength": 4.890782, "rate_of_change": 0.37754333445126065, "market_dynamics": -0.363977, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.854287, "high": 74.009526, "low": 71.854287, "close": 73.775475, "volume": 129075}, "trend_line": 69.526989, "activity_lines": {"activity_5": 72.418777, "activity_10": 71.89932, "activity_20": 71.334111, "activity_30": 70.695121}, "trend_signal": 1, "fair_value": 58.656475, "relative_strength": 8.276673, "rate_of_change": 0.4938896693213334, "market_dynamics": -0.235921, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.565399, "high": 75.823436, "low": 74.077788, "close": 75.628395, "volume": 125679}, "trend_line": 69.921364, "activity_lines": {"activity_5": 73.524661, "activity_10": 72.673622, "activity_20": 71.783336, "activity_30": 71.08876}, "trend_signal": 1, "fair_value": 58.83324, "relative_strength": 8.501668, "rate_of_change": 0.5672257718509809, "market_dynamics": 0.130386, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.067238, "high": 76.067238, "low": 74.253331, "close": 74.760445, "volume": 97157}, "trend_line": 70.242613, "activity_lines": {"activity_5": 74.14767, "activity_10": 73.193506, "activity_20": 72.121915, "activity_30": 71.400959}, "trend_signal": 1, "fair_value": 59.004217, "relative_strength": 7.61376, "rate_of_change": 0.4594432682978106, "market_dynamics": 0.491651, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.848218, "high": 74.848218, "low": 71.932304, "close": 72.322395, "volume": 74115}, "trend_line": 70.448166, "activity_lines": {"activity_5": 73.767672, "activity_10": 73.183849, "activity_20": 72.204675, "activity_30": 71.535138}, "trend_signal": 1, "fair_value": 59.144637, "relative_strength": 3.905291, "rate_of_change": 0.2926329064666127, "market_dynamics": 0.594559, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.117591, "high": 73.365882, "low": 71.503204, "close": 72.18586, "volume": 109058}, "trend_line": 70.642117, "activity_lines": {"activity_5": 73.302165, "activity_10": 73.084473, "activity_20": 72.26132, "activity_30": 71.647248}, "trend_signal": 1, "fair_value": 59.289121, "relative_strength": 5.482806, "rate_of_change": 0.2753102188636088, "market_dynamics": 0.380897, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.038783, "high": 74.116802, "low": 72.458924, "close": 72.62471, "volume": 77169}, "trend_line": 70.819609, "activity_lines": {"activity_5": 72.932231, "activity_10": 73.052257, "activity_20": 72.353068, "activity_30": 71.775157}, "trend_signal": 1, "fair_value": 59.432153, "relative_strength": 3.51415, "rate_of_change": 0.25125521082557717, "market_dynamics": -0.022669, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.151329, "high": 74.116795, "low": 72.897774, "close": 74.068031, "volume": 91125}, "trend_line": 71.049699, "activity_lines": {"activity_5": 73.120121, "activity_10": 73.263253, "activity_20": 72.56905, "activity_30": 71.984732}, "trend_signal": 1, "fair_value": 59.586738, "relative_strength": 3.561916, "rate_of_change": 0.32489589147548686, "market_dynamics": -0.160356, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.990019, "high": 74.097294, "low": 73.14158, "close": 73.502411, "volume": 81102}, "trend_line": 71.267666, "activity_lines": {"activity_5": 73.223495, "activity_10": 73.346991, "activity_20": 72.715955, "activity_30": 72.142972}, "trend_signal": 1, "fair_value": 59.734667, "relative_strength": 1.409501, "rate_of_change": 0.3067810322461768, "market_dynamics": -0.081775, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.531668, "high": 73.882748, "low": 71.971315, "close": 72.07859, "volume": 96082}, "trend_line": 71.442657, "activity_lines": {"activity_5": 72.936131, "activity_10": 73.142819, "activity_20": 72.714467, "activity_30": 72.19529}, "trend_signal": 1, "fair_value": 59.876835, "relative_strength": 3.265186, "rate_of_change": 0.2455405232437266, "market_dynamics": -0.272349, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.669796, "high": 72.400406, "low": 68.314236, "close": 69.143173, "volume": 358800}, "trend_line": 71.451862, "activity_lines": {"activity_5": 71.686549, "activity_10": 72.39846, "activity_20": 72.428781, "activity_30": 72.046936}, "trend_signal": 1, "fair_value": 60.013094, "relative_strength": 1.698616, "rate_of_change": 0.012884459210424616, "market_dynamics": -0.416258, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.435738, "high": 70.571868, "low": 68.714073, "close": 68.743332, "volume": 127287}, "trend_line": 71.442931, "activity_lines": {"activity_5": 70.506532, "activity_10": 71.622893, "activity_20": 72.115691, "activity_30": 71.872192}, "trend_signal": 0, "fair_value": 60.148418, "relative_strength": 3.304781, "rate_of_change": -0.01249932437030685, "market_dynamics": -0.770524, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.709601, "high": 71.113118, "low": 67.387776, "close": 70.410957, "volume": 111357}, "trend_line": 71.46491, "activity_lines": {"activity_5": 70.141148, "activity_10": 71.242025, "activity_20": 71.970284, "activity_30": 71.805613}, "trend_signal": 0, "fair_value": 60.28736, "relative_strength": 4.603361, "rate_of_change": 0.030764415306535713, "market_dynamics": -1.050082, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.191136, "high": 71.360001, "low": 68.655563, "close": 70.360001, "volume": 89587}, "trend_line": 71.483589, "activity_lines": {"activity_5": 70.002584, "activity_10": 70.946754, "activity_20": 71.819566, "activity_30": 71.734329}, "trend_signal": 0, "fair_value": 60.428259, "relative_strength": 3.620462, "rate_of_change": 0.026137302908506667, "market_dynamics": -1.123767, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.57, "high": 72.650002, "low": 71.010002, "close": 72.18, "volume": 122733}, "trend_line": 71.570626, "activity_lines": {"activity_5": 70.680181, "activity_10": 71.0624, "activity_20": 71.840544, "activity_30": 71.779258}, "trend_signal": 0, "fair_value": 60.576794, "relative_strength": 1.673825, "rate_of_change": 0.12175801637493237, "market_dynamics": -1.03766, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.900002, "high": 73.230003, "low": 71.639999, "close": 72.620003, "volume": 96406}, "trend_line": 71.631949, "activity_lines": {"activity_5": 71.497684, "activity_10": 71.260636, "activity_20": 71.88711, "activity_30": 71.84696}, "trend_signal": 0, "fair_value": 60.726049, "relative_strength": 2.285511, "rate_of_change": 0.08568179912245223, "market_dynamics": -0.902705, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.510002, "high": 74.279999, "low": 72.769997, "close": 73.360001, "volume": 95182}, "trend_line": 71.749025, "activity_lines": {"activity_5": 72.330065, "activity_10": 71.585523, "activity_20": 71.998776, "activity_30": 71.958447}, "trend_signal": 0, "fair_value": 60.878856, "relative_strength": 4.974702, "rate_of_change": 0.1634410366245895, "market_dynamics": -0.754854, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.290001, "high": 73.589996, "low": 72.330002, "close": 73.330002, "volume": 71235}, "trend_line": 71.830889, "activity_lines": {"activity_5": 72.844668, "activity_10": 71.891587, "activity_20": 72.099052, "activity_30": 72.060446}, "trend_signal": 1, "fair_value": 61.040268, "relative_strength": 5.351498, "rate_of_change": 0.11409771770417221, "market_dynamics": -0.553367, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.339996, "high": 74.949997, "low": 73.339996, "close": 74.150002, "volume": 76597}, "trend_line": 71.942013, "activity_lines": {"activity_5": 73.438002, "activity_10": 72.360161, "activity_20": 72.274543, "activity_30": 72.210066}, "trend_signal": 1, "fair_value": 61.203418, "relative_strength": 6.103151, "rate_of_change": 0.15470224794239115, "market_dynamics": -0.334588, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.989998, "high": 74.989998, "low": 73.599998, "close": 73.889999, "volume": 95036}, "trend_line": 72.034831, "activity_lines": {"activity_5": 73.692001, "activity_10": 72.769687, "activity_20": 72.414583, "activity_30": 72.335742}, "trend_signal": 1, "fair_value": 61.357466, "relative_strength": 6.872665, "rate_of_change": 0.1290177965968148, "market_dynamics": -0.080698, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.800003, "high": 75.290001, "low": 73.330002, "close": 75.099998, "volume": 69481}, "trend_line": 72.158662, "activity_lines": {"activity_5": 74.235333, "activity_10": 73.366278, "activity_20": 72.659541, "activity_30": 72.533495}, "trend_signal": 1, "fair_value": 61.521881, "relative_strength": 7.985908, "rate_of_change": 0.17190433888851603, "market_dynamics": 0.186719, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.57, "high": 76.82, "low": 75.57, "close": 76.489998, "volume": 89025}, "trend_line": 72.354856, "activity_lines": {"activity_5": 75.076666, "activity_10": 74.10729, "activity_20": 73.019379, "activity_30": 72.812936}, "trend_signal": 1, "fair_value": 61.695376, "relative_strength": 8.724735, "rate_of_change": 0.27189251374975787, "market_dynamics": 0.482415, "expectation": {"probability": 52.136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c3eac02-69e8-4b65-b1e9-9e8343086b7f/", "share_image": "https://sharemaestro.com/terminal/7c3eac02-69e8-4b65-b1e9-9e8343086b7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}