{"ticker": {"uuid": "7c3eac02-69e8-4b65-b1e9-9e8343086b7f", "symbol": "VISM", "name": "Vanguard MSCI International Small Companies Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VISM rose 5.73%, moving from 72.10 to 76.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.40 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "76.23"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 74.669998, "high": 77.010002, "low": 74.559998, "close": 76.230003, "volume": 93760}, "trend_line": 73.181263, "activity_lines": {"activity_5": 75.403334, "activity_10": 75.539208, "activity_20": 74.499715, "activity_30": 73.737645}, "trend_signal": 1, "fair_value": 63.124333, "relative_strength": 0.403124, "rate_of_change": 0.11192697837856141, "market_dynamics": 0.729214, "expectation": {"probability": 53.0372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 53.375078, "high": 53.545121, "low": 52.27429, "close": 52.381683, "volume": 29414}, "trend_line": 50.092691, "activity_lines": {"activity_5": 52.933572, "activity_10": 52.340639, "activity_20": 51.300725, "activity_30": 50.69003}, "trend_signal": 1, "fair_value": 48.21494, "relative_strength": 7.181788, "rate_of_change": 0.2888700850407556, "market_dynamics": 1.408373, "expectation": {"probability": 57.1762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.444325, "high": 52.802315, "low": 52.17584, "close": 52.274288, "volume": 35585}, "trend_line": 50.232231, "activity_lines": {"activity_5": 52.715203, "activity_10": 52.439464, "activity_20": 51.470735, "activity_30": 50.830778}, "trend_signal": 1, "fair_value": 48.305824, "relative_strength": 7.271636, "rate_of_change": 0.27856359323957397, "market_dynamics": 1.187404, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.542777, "high": 53.518274, "low": 52.363786, "close": 53.482475, "volume": 48977}, "trend_line": 50.334421, "activity_lines": {"activity_5": 52.908513, "activity_10": 52.714037, "activity_20": 51.737266, "activity_30": 51.040472}, "trend_signal": 1, "fair_value": 48.40807, "relative_strength": 7.108376, "rate_of_change": 0.20343512116752335, "market_dynamics": 1.050934, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.768863, "high": 54.001553, "low": 52.829155, "close": 52.900753, "volume": 45608}, "trend_line": 50.4429, "activity_lines": {"activity_5": 52.888226, "activity_10": 52.816793, "activity_20": 51.92709, "activity_30": 51.206041}, "trend_signal": 1, "fair_value": 48.508272, "relative_strength": 7.552649, "rate_of_change": 0.21551653489766506, "market_dynamics": 0.89557, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.838107, "high": 52.900754, "low": 52.301135, "close": 52.784409, "volume": 42856}, "trend_line": 50.525322, "activity_lines": {"activity_5": 52.860183, "activity_10": 52.866747, "activity_20": 52.08886, "activity_30": 51.357106}, "trend_signal": 1, "fair_value": 48.604259, "relative_strength": 5.408288, "rate_of_change": 0.16339663262818177, "market_dynamics": 0.752885, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.596469, "high": 52.596469, "low": 51.182442, "close": 51.280888, "volume": 47392}, "trend_line": 50.569592, "activity_lines": {"activity_5": 52.365572, "activity_10": 52.60184, "activity_20": 52.091903, "activity_30": 51.405853}, "trend_signal": 1, "fair_value": 48.692838, "relative_strength": 5.32462, "rate_of_change": 0.08761943169802533, "market_dynamics": 0.462587, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.03925, "high": 51.245086, "low": 50.645468, "close": 50.681267, "volume": 34245}, "trend_line": 50.578116, "activity_lines": {"activity_5": 51.744473, "activity_10": 52.228075, "activity_20": 52.022928, "activity_30": 51.413058}, "trend_signal": 1, "fair_value": 48.774775, "relative_strength": 4.277244, "rate_of_change": 0.016855979379863908, "market_dynamics": -0.111289, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.957915, "high": 51.237554, "low": 49.658935, "close": 49.821308, "volume": 38305}, "trend_line": 50.575484, "activity_lines": {"activity_5": 50.942923, "activity_10": 51.729357, "activity_20": 51.862611, "activity_30": 51.364231}, "trend_signal": 1, "fair_value": 48.836969, "relative_strength": 3.817725, "rate_of_change": -0.005203831633425043, "market_dynamics": -0.608206, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.812298, "high": 50.86771, "low": 49.785234, "close": 50.5159, "volume": 37050}, "trend_line": 50.663123, "activity_lines": {"activity_5": 50.616981, "activity_10": 51.418127, "activity_20": 51.768624, "activity_30": 51.360387}, "trend_signal": 0, "fair_value": 48.900731, "relative_strength": 3.74479, "rate_of_change": 0.17328356165606998, "market_dynamics": -0.940784, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.263324, "high": 50.651217, "low": 49.284575, "close": 49.44244, "volume": 39072}, "trend_line": 50.723442, "activity_lines": {"activity_5": 50.09221, "activity_10": 50.963544, "activity_20": 51.567332, "activity_30": 51.281633}, "trend_signal": 0, "fair_value": 48.958755, "relative_strength": 3.681933, "rate_of_change": 0.11905898497413946, "market_dynamics": -1.102175, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.02749, "high": 49.099657, "low": 48.179535, "close": 48.278763, "volume": 47990}, "trend_line": 50.708203, "activity_lines": {"activity_5": 49.402344, "activity_10": 50.367584, "activity_20": 51.255129, "activity_30": 51.123912}, "trend_signal": 0, "fair_value": 49.020764, "relative_strength": 2.3039, "rate_of_change": -0.030043308180862635, "market_dynamics": -1.129708, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.035215, "high": 49.397334, "low": 47.782636, "close": 49.379295, "volume": 64055}, "trend_line": 50.741516, "activity_lines": {"activity_5": 49.279464, "activity_10": 50.04632, "activity_20": 51.059015, "activity_30": 51.038176}, "trend_signal": 0, "fair_value": 49.081418, "relative_strength": 2.318494, "rate_of_change": 0.06569548520581513, "market_dynamics": -1.046354, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.956618, "high": 49.956618, "low": 49.253004, "close": 49.541664, "volume": 36784}, "trend_line": 50.759287, "activity_lines": {"activity_5": 49.297505, "activity_10": 49.807213, "activity_20": 50.880646, "activity_30": 50.960766}, "trend_signal": 0, "fair_value": 49.1359, "relative_strength": 2.598222, "rate_of_change": 0.0350226035816575, "market_dynamics": -1.071071, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.622852, "high": 51.436015, "low": 49.56873, "close": 50.804565, "volume": 23066}, "trend_line": 50.808234, "activity_lines": {"activity_5": 49.755155, "activity_10": 49.869376, "activity_20": 50.82402, "activity_30": 50.963687}, "trend_signal": 0, "fair_value": 49.191262, "relative_strength": 3.975812, "rate_of_change": 0.09642964449047185, "market_dynamics": -0.994157, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.786524, "high": 51.057144, "low": 50.4257, "close": 50.597092, "volume": 30721}, "trend_line": 50.844067, "activity_lines": {"activity_5": 50.124404, "activity_10": 49.931929, "activity_20": 50.749329, "activity_30": 50.950065}, "trend_signal": 0, "fair_value": 49.240569, "relative_strength": 3.529876, "rate_of_change": 0.07052597025908001, "market_dynamics": -0.895738, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.570024, "high": 50.867716, "low": 50.155067, "close": 50.822613, "volume": 15417}, "trend_line": 50.933165, "activity_lines": {"activity_5": 50.49185, "activity_10": 50.075256, "activity_20": 50.695664, "activity_30": 50.948681}, "trend_signal": 0, "fair_value": 49.289778, "relative_strength": 3.358285, "rate_of_change": 0.17523775192885316, "market_dynamics": -0.840065, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.822603, "high": 52.211799, "low": 50.822603, "close": 51.769775, "volume": 95012}, "trend_line": 51.035536, "activity_lines": {"activity_5": 51.005426, "activity_10": 50.399125, "activity_20": 50.734429, "activity_30": 51.002656}, "trend_signal": 0, "fair_value": 49.345457, "relative_strength": 3.329476, "rate_of_change": 0.20099084751555885, "market_dynamics": -0.471797, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.805863, "high": 54.097116, "low": 51.805863, "close": 53.988865, "volume": 34135}, "trend_line": 51.173213, "activity_lines": {"activity_5": 52.099334, "activity_10": 51.106675, "activity_20": 50.987579, "activity_30": 51.193193}, "trend_signal": 0, "fair_value": 49.410336, "relative_strength": 3.988452, "rate_of_change": 0.26976693259378426, "market_dynamics": -0.097178, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.673146, "high": 54.033982, "low": 53.357425, "close": 53.646091, "volume": 78225}, "trend_line": 51.313041, "activity_lines": {"activity_5": 52.782504, "activity_10": 51.676129, "activity_20": 51.204265, "activity_30": 51.352734}, "trend_signal": 0, "fair_value": 49.469386, "relative_strength": 2.367071, "rate_of_change": 0.27324451954971324, "market_dynamics": 0.366362, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.20537, "high": 54.746607, "low": 54.0881, "close": 54.250465, "volume": 8918}, "trend_line": 51.4739, "activity_lines": {"activity_5": 53.477696, "activity_10": 52.298556, "activity_20": 51.477178, "activity_30": 51.542245}, "trend_signal": 1, "fair_value": 49.536091, "relative_strength": 2.16431, "rate_of_change": 0.31348561080213916, "market_dynamics": 0.705185, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.534056, "high": 54.733344, "low": 52.985004, "close": 53.22958, "volume": 10912}, "trend_line": 51.56, "activity_lines": {"activity_5": 53.589036, "activity_10": 52.647949, "activity_20": 51.648354, "activity_30": 51.655515}, "trend_signal": 1, "fair_value": 49.58676, "relative_strength": 1.461812, "rate_of_change": 0.1672692374193559, "market_dynamics": 0.739338, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.229593, "high": 53.872762, "low": 53.084652, "close": 53.465115, "volume": 24839}, "trend_line": 51.680218, "activity_lines": {"activity_5": 53.618422, "activity_10": 52.950151, "activity_20": 51.837924, "activity_30": 51.778426}, "trend_signal": 1, "fair_value": 49.635555, "relative_strength": 1.628892, "rate_of_change": 0.23316136539953697, "market_dynamics": 0.737308, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.465116, "high": 53.908998, "low": 53.383591, "close": 53.619122, "volume": 21796}, "trend_line": 51.805865, "activity_lines": {"activity_5": 53.586122, "activity_10": 53.206067, "activity_20": 52.036492, "activity_30": 51.903516}, "trend_signal": 1, "fair_value": 49.685235, "relative_strength": 2.761667, "rate_of_change": 0.24312397443833075, "market_dynamics": 0.592409, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.691588, "high": 54.905473, "low": 53.691588, "close": 54.479698, "volume": 26602}, "trend_line": 51.916517, "activity_lines": {"activity_5": 53.86533, "activity_10": 53.544316, "activity_20": 52.316368, "activity_30": 52.076021}, "trend_signal": 1, "fair_value": 49.745232, "relative_strength": 2.334272, "rate_of_change": 0.21358971614507694, "market_dynamics": 0.607125, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.715233, "high": 55.222524, "low": 54.352878, "close": 54.706173, "volume": 38630}, "trend_line": 52.056647, "activity_lines": {"activity_5": 54.164456, "activity_10": 53.856922, "activity_20": 52.610294, "activity_30": 52.255999}, "trend_signal": 1, "fair_value": 49.791978, "relative_strength": 0.718303, "rate_of_change": 0.26991410074755057, "market_dynamics": 0.73503, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.823936, "high": 55.376531, "low": 54.361942, "close": 55.331238, "volume": 114765}, "trend_line": 52.191361, "activity_lines": {"activity_5": 54.641556, "activity_10": 54.208466, "activity_20": 52.954599, "activity_30": 52.467263}, "trend_signal": 1, "fair_value": 49.840357, "relative_strength": 2.440498, "rate_of_change": 0.25878347485577097, "market_dynamics": 0.956035, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.439942, "high": 56.363941, "low": 55.023232, "close": 56.264294, "volume": 42154}, "trend_line": 52.319886, "activity_lines": {"activity_5": 55.289564, "activity_10": 54.64768, "activity_20": 53.36848, "activity_30": 52.730033}, "trend_signal": 1, "fair_value": 49.901841, "relative_strength": 3.843373, "rate_of_change": 0.24625723019561846, "market_dynamics": 1.159051, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.164639, "high": 56.671936, "low": 55.15006, "close": 55.630169, "volume": 70192}, "trend_line": 52.40132, "activity_lines": {"activity_5": 55.539585, "activity_10": 54.889881, "activity_20": 53.695381, "activity_30": 52.9436}, "trend_signal": 1, "fair_value": 49.962594, "relative_strength": 2.747101, "rate_of_change": 0.15564636360255366, "market_dynamics": 1.286275, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.119348, "high": 57.070528, "low": 55.720758, "close": 56.825939, "volume": 60059}, "trend_line": 52.516647, "activity_lines": {"activity_5": 56.054127, "activity_10": 55.319653, "activity_20": 54.108504, "activity_30": 53.229059}, "trend_signal": 1, "fair_value": 50.031366, "relative_strength": 3.457403, "rate_of_change": 0.22008415055193384, "market_dynamics": 1.443838, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.224521, "high": 57.514408, "low": 56.572291, "close": 56.898407, "volume": 36383}, "trend_line": 52.636478, "activity_lines": {"activity_5": 56.436408, "activity_10": 55.704785, "activity_20": 54.498481, "activity_30": 53.511753}, "trend_signal": 1, "fair_value": 50.085395, "relative_strength": 2.176833, "rate_of_change": 0.22817717208792446, "market_dynamics": 1.461226, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.798761, "high": 57.976405, "low": 56.300523, "close": 56.418285, "volume": 48099}, "trend_line": 52.771031, "activity_lines": {"activity_5": 56.5125, "activity_10": 55.954478, "activity_20": 54.807228, "activity_30": 53.755741}, "trend_signal": 1, "fair_value": 50.136953, "relative_strength": 3.505747, "rate_of_change": 0.2556269057363677, "market_dynamics": 1.520934, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.418284, "high": 58.329697, "low": 56.391108, "close": 58.329697, "volume": 48009}, "trend_line": 52.972878, "activity_lines": {"activity_5": 57.15326, "activity_10": 56.493724, "activity_20": 55.259254, "activity_30": 54.114364}, "trend_signal": 1, "fair_value": 50.202027, "relative_strength": 5.443429, "rate_of_change": 0.38249584322125674, "market_dynamics": 1.595527, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.085111, "high": 58.773582, "low": 57.53252, "close": 58.646759, "volume": 52602}, "trend_line": 53.145021, "activity_lines": {"activity_5": 57.762013, "activity_10": 57.002171, "activity_20": 55.698856, "activity_30": 54.480421}, "trend_signal": 1, "fair_value": 50.264682, "relative_strength": 4.14187, "rate_of_change": 0.3249644091453713, "market_dynamics": 1.601952, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.815819, "high": 58.815819, "low": 56.831621, "close": 57.07737, "volume": 53544}, "trend_line": 53.284242, "activity_lines": {"activity_5": 57.64653, "activity_10": 57.133863, "activity_20": 55.945634, "activity_30": 54.734121}, "trend_signal": 1, "fair_value": 50.312469, "relative_strength": 2.788955, "rate_of_change": 0.26196433340387454, "market_dynamics": 1.533128, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.07067, "high": 59.07067, "low": 57.068271, "close": 57.223003, "volume": 34138}, "trend_line": 53.432195, "activity_lines": {"activity_5": 57.56283, "activity_10": 57.244803, "activity_20": 56.176412, "activity_30": 54.988235}, "trend_signal": 1, "fair_value": 50.363236, "relative_strength": 2.664637, "rate_of_change": 0.2776674574820847, "market_dynamics": 1.398955, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.095585, "high": 57.095585, "low": 55.338939, "close": 55.493671, "volume": 56330}, "trend_line": 53.572621, "activity_lines": {"activity_5": 56.881046, "activity_10": 56.995558, "activity_20": 56.210939, "activity_30": 55.121233}, "trend_signal": 1, "fair_value": 50.40353, "relative_strength": 2.301299, "rate_of_change": 0.26281158765796153, "market_dynamics": 0.954995, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.976061, "high": 56.877137, "low": 55.64839, "close": 55.73941, "volume": 41614}, "trend_line": 53.741226, "activity_lines": {"activity_5": 56.342816, "activity_10": 56.78804, "activity_20": 56.246627, "activity_30": 55.261026}, "trend_signal": 1, "fair_value": 50.442434, "relative_strength": 2.477623, "rate_of_change": 0.31472232803394, "market_dynamics": 0.397197, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.067073, "high": 56.522165, "low": 55.976056, "close": 56.094379, "volume": 28945}, "trend_line": 53.950328, "activity_lines": {"activity_5": 56.095595, "activity_10": 56.654605, "activity_20": 56.297219, "activity_30": 55.412842}, "trend_signal": 1, "fair_value": 50.486273, "relative_strength": 2.225172, "rate_of_change": 0.3890904907900714, "market_dynamics": -0.108718, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.431147, "high": 57.577973, "low": 56.303722, "close": 57.441448, "volume": 38348}, "trend_line": 54.18118, "activity_lines": {"activity_5": 56.467555, "activity_10": 56.757652, "activity_20": 56.466076, "activity_30": 55.638076}, "trend_signal": 1, "fair_value": 50.543809, "relative_strength": 2.865938, "rate_of_change": 0.4278973058328741, "market_dynamics": -0.453185, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.52336, "high": 57.860129, "low": 57.323124, "close": 57.386833, "volume": 41606}, "trend_line": 54.445993, "activity_lines": {"activity_5": 56.797039, "activity_10": 56.839577, "activity_20": 56.611659, "activity_30": 55.844892}, "trend_signal": 1, "fair_value": 50.597569, "relative_strength": 1.773732, "rate_of_change": 0.4887545823106912, "market_dynamics": -0.4919, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.523366, "high": 57.805511, "low": 56.904439, "close": 57.086475, "volume": 45121}, "trend_line": 54.739583, "activity_lines": {"activity_5": 57.015481, "activity_10": 56.858012, "activity_20": 56.713702, "activity_30": 56.015246}, "trend_signal": 1, "fair_value": 50.642346, "relative_strength": 2.248602, "rate_of_change": 0.5392316014881054, "market_dynamics": -0.472045, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.341332, "high": 57.359536, "low": 56.422046, "close": 57.059166, "volume": 54410}, "trend_line": 54.995579, "activity_lines": {"activity_5": 57.118634, "activity_10": 56.859332, "activity_20": 56.794777, "activity_30": 56.164897}, "trend_signal": 1, "fair_value": 50.683727, "relative_strength": 2.409436, "rate_of_change": 0.46766158229593396, "market_dynamics": -0.344127, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.368629, "high": 57.632582, "low": 56.558574, "close": 56.804321, "volume": 42225}, "trend_line": 55.237667, "activity_lines": {"activity_5": 57.048854, "activity_10": 56.837417, "activity_20": 56.834467, "activity_30": 56.28159}, "trend_signal": 1, "fair_value": 50.723422, "relative_strength": -0.13212, "rate_of_change": 0.4401953837053021, "market_dynamics": -0.44568, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.79522, "high": 56.886237, "low": 56.32193, "close": 56.44025, "volume": 42662}, "trend_line": 55.425523, "activity_lines": {"activity_5": 56.810388, "activity_10": 56.782807, "activity_20": 56.824316, "activity_30": 56.359176}, "trend_signal": 1, "fair_value": 50.758329, "relative_strength": 0.855537, "rate_of_change": 0.34008677448306507, "market_dynamics": -0.57352, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.921443, "high": 56.294616, "low": 55.675693, "close": 55.812222, "volume": 57111}, "trend_line": 55.599361, "activity_lines": {"activity_5": 56.429325, "activity_10": 56.625593, "activity_20": 56.745017, "activity_30": 56.384124}, "trend_signal": 1, "fair_value": 50.786705, "relative_strength": -1.219942, "rate_of_change": 0.3136425072615075, "market_dynamics": -0.627676, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.794022, "high": 56.376537, "low": 55.557373, "close": 56.294621, "volume": 46704}, "trend_line": 55.781761, "activity_lines": {"activity_5": 56.314037, "activity_10": 56.581739, "activity_20": 56.706393, "activity_30": 56.428979}, "trend_signal": 1, "fair_value": 50.812962, "relative_strength": -0.039087, "rate_of_change": 0.32806132430191276, "market_dynamics": -0.802121, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.188811, "high": 56.336216, "low": 55.60841, "close": 55.737389, "volume": 60224}, "trend_line": 55.914015, "activity_lines": {"activity_5": 56.065794, "activity_10": 56.422008, "activity_20": 56.610113, "activity_30": 56.426117}, "trend_signal": 1, "fair_value": 50.841874, "relative_strength": -1.709956, "rate_of_change": 0.23709183365508324, "market_dynamics": -0.834781, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.378091, "high": 57.19301, "low": 55.239898, "close": 57.128517, "volume": 208866}, "trend_line": 56.01867, "activity_lines": {"activity_5": 56.36938, "activity_10": 56.515245, "activity_20": 56.64883, "activity_30": 56.504472}, "trend_signal": 1, "fair_value": 50.882583, "relative_strength": -1.031399, "rate_of_change": 0.18717132010641888, "market_dynamics": -0.590996, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.589162, "high": 59.459366, "low": 57.524672, "close": 58.528862, "volume": 113026}, "trend_line": 56.181429, "activity_lines": {"activity_5": 57.118134, "activity_10": 56.844289, "activity_20": 56.813778, "activity_30": 56.666419}, "trend_signal": 1, "fair_value": 50.927715, "relative_strength": 1.190708, "rate_of_change": 0.29054420606558706, "market_dynamics": -0.241662, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.427522, "high": 59.947631, "low": 58.270906, "close": 59.791016, "volume": 97994}, "trend_line": 56.366114, "activity_lines": {"activity_5": 58.148365, "activity_10": 57.383043, "activity_20": 57.090821, "activity_30": 56.899296}, "trend_signal": 1, "fair_value": 50.977954, "relative_strength": 3.928954, "rate_of_change": 0.32872962344906137, "market_dynamics": 0.282852, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.518834, "high": 61.384828, "low": 59.265888, "close": 59.265888, "volume": 108779}, "trend_line": 56.567325, "activity_lines": {"activity_5": 58.738301, "activity_10": 57.782608, "activity_20": 57.304079, "activity_30": 57.086378}, "trend_signal": 1, "fair_value": 51.022944, "relative_strength": 2.684285, "rate_of_change": 0.35697156628536353, "market_dynamics": 0.765731, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.040584, "high": 58.492012, "low": 56.317791, "close": 56.842922, "volume": 110314}, "trend_line": 56.679918, "activity_lines": {"activity_5": 58.322497, "activity_10": 57.702007, "activity_20": 57.273018, "activity_30": 57.104159}, "trend_signal": 1, "fair_value": 51.048111, "relative_strength": 0.569538, "rate_of_change": 0.1990424684214853, "market_dynamics": 0.751336, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.294346, "high": 58.630203, "low": 56.879778, "close": 58.630203, "volume": 168870}, "trend_line": 56.846954, "activity_lines": {"activity_5": 58.428751, "activity_10": 57.950298, "activity_20": 57.419254, "activity_30": 57.229983}, "trend_signal": 1, "fair_value": 51.088293, "relative_strength": 1.207578, "rate_of_change": 0.2947004969202601, "market_dynamics": 0.754792, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.38146, "high": 58.630207, "low": 57.88397, "close": 58.556503, "volume": 49148}, "trend_line": 56.982848, "activity_lines": {"activity_5": 58.410326, "activity_10": 58.151992, "activity_20": 57.558549, "activity_30": 57.340277}, "trend_signal": 1, "fair_value": 51.121095, "relative_strength": 0.428261, "rate_of_change": 0.2390523861665489, "market_dynamics": 0.48651, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.961867, "high": 59.229036, "low": 58.344606, "close": 58.842098, "volume": 95313}, "trend_line": 57.120712, "activity_lines": {"activity_5": 58.485256, "activity_10": 58.367134, "activity_20": 57.718001, "activity_30": 57.460229}, "trend_signal": 1, "fair_value": 51.153164, "relative_strength": 0.090272, "rate_of_change": 0.24193946922414344, "market_dynamics": 0.333274, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.090843, "high": 59.413288, "low": 57.791844, "close": 58.123505, "volume": 59611}, "trend_line": 57.213787, "activity_lines": {"activity_5": 58.383917, "activity_10": 58.396535, "activity_20": 57.801305, "activity_30": 57.524925}, "trend_signal": 1, "fair_value": 51.18319, "relative_strength": -0.126921, "rate_of_change": 0.16294439747180675, "market_dynamics": 0.320446, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.34963, "high": 58.280117, "low": 57.34963, "close": 58.280117, "volume": 76150}, "trend_line": 57.280982, "activity_lines": {"activity_5": 58.410941, "activity_10": 58.421158, "activity_20": 57.887002, "activity_30": 57.59372}, "trend_signal": 1, "fair_value": 51.212703, "relative_strength": -0.912442, "rate_of_change": 0.11744546817010752, "market_dynamics": 0.164623, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.053997, "high": 59.800228, "low": 58.869738, "close": 59.726524, "volume": 102737}, "trend_line": 57.417527, "activity_lines": {"activity_5": 58.824287, "activity_10": 58.662533, "activity_20": 58.098353, "activity_30": 57.751497}, "trend_signal": 1, "fair_value": 51.250284, "relative_strength": 0.185536, "rate_of_change": 0.23837754736816164, "market_dynamics": 0.298224, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.606763, "high": 59.65283, "low": 58.713117, "close": 59.164547, "volume": 48358}, "trend_line": 57.49548, "activity_lines": {"activity_5": 58.977219, "activity_10": 58.754493, "activity_20": 58.238887, "activity_30": 57.864208}, "trend_signal": 1, "fair_value": 51.293247, "relative_strength": -0.793491, "rate_of_change": 0.135765164528944, "market_dynamics": 0.244045, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.07242, "high": 59.07242, "low": 58.286383, "close": 58.517574, "volume": 69475}, "trend_line": 57.549453, "activity_lines": {"activity_5": 58.873958, "activity_10": 58.717264, "activity_20": 58.309599, "activity_30": 57.93015}, "trend_signal": 1, "fair_value": 51.330225, "relative_strength": -1.133625, "rate_of_change": 0.09387346622725674, "market_dynamics": 0.229373, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.303597, "high": 59.904684, "low": 59.238866, "close": 59.349834, "volume": 63041}, "trend_line": 57.647171, "activity_lines": {"activity_5": 59.069751, "activity_10": 58.854509, "activity_20": 58.454189, "activity_30": 58.046303}, "trend_signal": 1, "fair_value": 51.371593, "relative_strength": -0.53082, "rate_of_change": 0.16979831241836552, "market_dynamics": 0.257854, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.987908, "high": 61.532227, "low": 59.941668, "close": 60.810932, "volume": 62224}, "trend_line": 57.729879, "activity_lines": {"activity_5": 59.670822, "activity_10": 59.255882, "activity_20": 58.727154, "activity_30": 58.250417}, "trend_signal": 1, "fair_value": 51.421592, "relative_strength": 1.025408, "rate_of_change": 0.14347278203816224, "market_dynamics": 0.287202, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.116093, "high": 61.190074, "low": 59.941666, "close": 60.200596, "volume": 58697}, "trend_line": 57.781673, "activity_lines": {"activity_5": 59.899727, "activity_10": 59.474139, "activity_20": 58.924125, "activity_30": 58.409818}, "trend_signal": 1, "fair_value": 51.471511, "relative_strength": 0.817925, "rate_of_change": 0.08971783917995221, "market_dynamics": 0.366819, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.367048, "high": 61.448995, "low": 60.256088, "close": 60.293072, "volume": 77828}, "trend_line": 57.888863, "activity_lines": {"activity_5": 60.127852, "activity_10": 59.680657, "activity_20": 59.113732, "activity_30": 58.571844}, "trend_signal": 1, "fair_value": 51.506011, "relative_strength": 2.028738, "rate_of_change": 0.18550864735260053, "market_dynamics": 0.558274, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.505768, "high": 63.97354, "low": 60.089637, "close": 62.780632, "volume": 98443}, "trend_line": 58.074118, "activity_lines": {"activity_5": 61.109929, "activity_10": 60.307884, "activity_20": 59.521902, "activity_30": 58.887442}, "trend_signal": 1, "fair_value": 51.551942, "relative_strength": 3.8521, "rate_of_change": 0.3200183772826872, "market_dynamics": 0.978454, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.742358, "high": 64.223216, "low": 63.08579, "close": 63.159771, "volume": 106041}, "trend_line": 58.329654, "activity_lines": {"activity_5": 61.934182, "activity_10": 60.932437, "activity_20": 59.932997, "activity_30": 59.215549}, "trend_signal": 1, "fair_value": 51.602876, "relative_strength": 4.489333, "rate_of_change": 0.4400170141197828, "market_dynamics": 1.28755, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.10427, "high": 63.714618, "low": 62.41073, "close": 63.529659, "volume": 75221}, "trend_line": 58.589329, "activity_lines": {"activity_5": 62.627734, "activity_10": 61.532673, "activity_20": 60.346629, "activity_30": 59.551033}, "trend_signal": 1, "fair_value": 51.662008, "relative_strength": 3.636999, "rate_of_change": 0.44518522259707116, "market_dynamics": 1.614768, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.176979, "high": 65.32367, "low": 64.176979, "close": 65.166466, "volume": 94427}, "trend_line": 58.891732, "activity_lines": {"activity_5": 63.685641, "activity_10": 62.335064, "activity_20": 60.879041, "activity_30": 59.975364}, "trend_signal": 1, "fair_value": 51.73746, "relative_strength": 5.622829, "rate_of_change": 0.516140063662443, "market_dynamics": 1.939444, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.175706, "high": 66.155935, "low": 64.95377, "close": 65.647316, "volume": 51290}, "trend_line": 59.165261, "activity_lines": {"activity_5": 64.572773, "activity_10": 63.125974, "activity_20": 61.418973, "activity_30": 60.411208}, "trend_signal": 1, "fair_value": 51.815679, "relative_strength": 6.42749, "rate_of_change": 0.4644607837310736, "market_dynamics": 1.884645, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.239154, "high": 66.239154, "low": 65.221943, "close": 65.38839, "volume": 54807}, "trend_line": 59.43198, "activity_lines": {"activity_5": 65.016647, "activity_10": 63.751939, "activity_20": 61.900347, "activity_30": 60.812701}, "trend_signal": 1, "fair_value": 51.900271, "relative_strength": 7.426604, "rate_of_change": 0.4508033861289008, "market_dynamics": 1.75487, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.268176, "high": 65.943235, "low": 63.122781, "close": 63.261494, "volume": 65666}, "trend_line": 59.637814, "activity_lines": {"activity_5": 64.577705, "activity_10": 63.866271, "activity_20": 62.152506, "activity_30": 61.059766}, "trend_signal": 1, "fair_value": 51.965611, "relative_strength": 6.689526, "rate_of_change": 0.34633542412686885, "market_dynamics": 1.462311, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.353973, "high": 65.203444, "low": 63.353973, "close": 64.741074, "volume": 62005}, "trend_line": 59.893877, "activity_lines": {"activity_5": 64.625174, "activity_10": 64.178497, "activity_20": 62.52655, "activity_30": 61.389009}, "trend_signal": 1, "fair_value": 52.038284, "relative_strength": 6.418489, "rate_of_change": 0.4293634907543804, "market_dynamics": 1.163776, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.463651, "high": 64.870539, "low": 63.770095, "close": 64.223618, "volume": 39050}, "trend_line": 60.141187, "activity_lines": {"activity_5": 64.419398, "activity_10": 64.325183, "activity_20": 62.813703, "activity_30": 61.668347}, "trend_signal": 1, "fair_value": 52.105761, "relative_strength": 5.526036, "rate_of_change": 0.41291366060674084, "market_dynamics": 0.852786, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.270183, "high": 65.024546, "low": 63.990774, "close": 64.288795, "volume": 64479}, "trend_line": 60.402805, "activity_lines": {"activity_5": 64.298203, "activity_10": 64.410573, "activity_20": 63.080427, "activity_30": 61.935934}, "trend_signal": 1, "fair_value": 52.182108, "relative_strength": 4.908047, "rate_of_change": 0.4350063792389042, "market_dynamics": 0.622947, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.804528, "high": 65.303952, "low": 63.282985, "close": 65.154938, "volume": 59654}, "trend_line": 60.714229, "activity_lines": {"activity_5": 64.556291, "activity_10": 64.580794, "activity_20": 63.402345, "activity_30": 62.242524}, "trend_signal": 1, "fair_value": 52.27703, "relative_strength": 5.943296, "rate_of_change": 0.5155787053266854, "market_dynamics": 0.582333, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.797548, "high": 66.030372, "low": 65.192191, "close": 65.45295, "volume": 46305}, "trend_line": 61.019507, "activity_lines": {"activity_5": 64.92928, "activity_10": 64.76203, "activity_20": 63.722584, "activity_30": 62.548247}, "trend_signal": 1, "fair_value": 52.37907, "relative_strength": 5.024793, "rate_of_change": 0.5028112932143043, "market_dynamics": 0.445063, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.51815, "high": 66.812676, "low": 65.00593, "close": 66.449463, "volume": 31471}, "trend_line": 61.376576, "activity_lines": {"activity_5": 65.488342, "activity_10": 65.082756, "activity_20": 64.102827, "activity_30": 62.898567}, "trend_signal": 1, "fair_value": 52.481599, "relative_strength": 4.895895, "rate_of_change": 0.5851718860986582, "market_dynamics": 0.468504, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.440155, "high": 66.449457, "low": 64.661343, "close": 66.095558, "volume": 187136}, "trend_line": 61.675477, "activity_lines": {"activity_5": 65.815544, "activity_10": 65.286048, "activity_20": 64.410463, "activity_30": 63.203018}, "trend_signal": 1, "fair_value": 52.578138, "relative_strength": 4.450637, "rate_of_change": 0.4869952341427465, "market_dynamics": 0.548487, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.527475, "high": 65.890688, "low": 64.977986, "close": 65.45295, "volume": 54086}, "trend_line": 61.90628, "activity_lines": {"activity_5": 65.803747, "activity_10": 65.35561, "activity_20": 64.626569, "activity_30": 63.446726}, "trend_signal": 1, "fair_value": 52.673322, "relative_strength": 2.8177, "rate_of_change": 0.3742216699840062, "market_dynamics": 0.336188, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.406386, "high": 65.937241, "low": 64.055972, "close": 64.214294, "volume": 64628}, "trend_line": 62.053723, "activity_lines": {"activity_5": 65.301455, "activity_10": 65.203496, "activity_20": 64.694763, "activity_30": 63.59563}, "trend_signal": 1, "fair_value": 52.772418, "relative_strength": 3.904237, "rate_of_change": 0.23817131315271334, "market_dynamics": 0.08953, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.757958, "high": 64.307448, "low": 63.292309, "close": 63.581001, "volume": 58206}, "trend_line": 62.19756, "activity_lines": {"activity_5": 64.650774, "activity_10": 64.957584, "activity_20": 64.675516, "activity_30": 63.694164}, "trend_signal": 1, "fair_value": 52.874312, "relative_strength": 4.31858, "rate_of_change": 0.23179431151939892, "market_dynamics": -0.275804, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.664825, "high": 64.568204, "low": 61.690433, "close": 62.035023, "volume": 89810}, "trend_line": 62.37063, "activity_lines": {"activity_5": 63.609564, "activity_10": 64.424777, "activity_20": 64.488886, "activity_30": 63.683678}, "trend_signal": 1, "fair_value": 52.96991, "relative_strength": 4.503821, "rate_of_change": 0.2782585040313408, "market_dynamics": -0.740552, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.035023, "high": 62.156091, "low": 60.535603, "close": 60.936069, "volume": 167679}, "trend_line": 62.447492, "activity_lines": {"activity_5": 62.496332, "activity_10": 63.74136, "activity_20": 64.191763, "activity_30": 63.591125}, "trend_signal": 1, "fair_value": 53.049427, "relative_strength": 4.615382, "rate_of_change": 0.12323428511143535, "market_dynamics": -0.868927, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.94538, "high": 62.761451, "low": 60.94538, "close": 62.500679, "volume": 51359}, "trend_line": 62.578965, "activity_lines": {"activity_5": 62.248602, "activity_10": 63.402192, "activity_20": 64.040149, "activity_30": 63.594557}, "trend_signal": 0, "fair_value": 53.140728, "relative_strength": 5.285912, "rate_of_change": 0.2105336752355078, "market_dynamics": -0.985618, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.500682, "high": 63.180542, "low": 62.109537, "close": 62.37962, "volume": 94666}, "trend_line": 62.696882, "activity_lines": {"activity_5": 62.157338, "activity_10": 63.073525, "activity_20": 63.866493, "activity_30": 63.581696}, "trend_signal": 0, "fair_value": 53.229556, "relative_strength": 4.309094, "rate_of_change": 0.18842913109861373, "market_dynamics": -0.951694, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.168893, "high": 61.549931, "low": 58.258991, "close": 58.71032, "volume": 77106}, "trend_line": 62.716443, "activity_lines": {"activity_5": 60.965285, "activity_10": 62.128172, "activity_20": 63.34529, "activity_30": 63.324498}, "trend_signal": 0, "fair_value": 53.303481, "relative_strength": 2.113927, "rate_of_change": 0.031199318651916285, "market_dynamics": -1.018111, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.826469, "high": 61.089197, "low": 55.579229, "close": 58.315407, "volume": 233504}, "trend_line": 62.717619, "activity_lines": {"activity_5": 59.966307, "activity_10": 61.23361, "activity_20": 62.807663, "activity_30": 63.04056}, "trend_signal": 0, "fair_value": 53.370511, "relative_strength": 1.636885, "rate_of_change": 0.0018751063417307549, "market_dynamics": -1.042341, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.835874, "high": 58.306001, "low": 57.62901, "close": 58.277794, "volume": 58010}, "trend_line": 62.669328, "activity_lines": {"activity_5": 59.202765, "activity_10": 60.480101, "activity_20": 62.291285, "activity_30": 62.75412}, "trend_signal": 0, "fair_value": 53.436276, "relative_strength": -0.701288, "rate_of_change": -0.07699750208948299, "market_dynamics": -1.09101, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.69815, "high": 59.500143, "low": 56.69815, "close": 59.03001, "volume": 38595}, "trend_line": 62.664843, "activity_lines": {"activity_5": 58.86718, "activity_10": 60.0055, "activity_20": 61.879349, "activity_30": 62.519325}, "trend_signal": 0, "fair_value": 53.508749, "relative_strength": -1.314475, "rate_of_change": -0.0071566109660574535, "market_dynamics": -1.247113, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.340295, "high": 60.882338, "low": 59.302683, "close": 60.731892, "volume": 94814}, "trend_line": 62.738654, "activity_lines": {"activity_5": 59.330268, "activity_10": 59.957113, "activity_20": 61.661008, "activity_30": 62.394619}, "trend_signal": 0, "fair_value": 53.598487, "relative_strength": -1.799365, "rate_of_change": 0.1177869383635082, "market_dynamics": -1.160796, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.769502, "high": 61.935443, "low": 60.261757, "close": 61.803806, "volume": 45510}, "trend_line": 62.820453, "activity_lines": {"activity_5": 60.260508, "activity_10": 60.166935, "activity_20": 61.566928, "activity_30": 62.334306}, "trend_signal": 0, "fair_value": 53.701721, "relative_strength": -0.008094, "rate_of_change": 0.1303805465766029, "market_dynamics": -1.136213, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.283335, "high": 63.637322, "low": 62.283335, "close": 63.317627, "volume": 34649}, "trend_line": 62.904009, "activity_lines": {"activity_5": 61.489123, "activity_10": 60.684311, "activity_20": 61.623962, "activity_30": 62.366382}, "trend_signal": 0, "fair_value": 53.813312, "relative_strength": 0.996513, "rate_of_change": 0.13300763685992764, "market_dynamics": -0.860612, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.684338, "high": 63.966411, "low": 62.537214, "close": 62.593632, "volume": 51626}, "trend_line": 62.983777, "activity_lines": {"activity_5": 62.142925, "activity_10": 61.046731, "activity_20": 61.618823, "activity_30": 62.346357}, "trend_signal": 0, "fair_value": 53.917785, "relative_strength": -0.388981, "rate_of_change": 0.12680908779598038, "market_dynamics": -0.537552, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.62183, "high": 64.558787, "low": 62.424375, "close": 63.552692, "volume": 183708}, "trend_line": 63.092431, "activity_lines": {"activity_5": 62.828692, "activity_10": 61.553388, "activity_20": 61.712785, "activity_30": 62.383062}, "trend_signal": 0, "fair_value": 54.025173, "relative_strength": 0.220037, "rate_of_change": 0.17251108964137582, "market_dynamics": -0.130001, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.47748, "high": 63.975822, "low": 62.697056, "close": 63.618526, "volume": 135678}, "trend_line": 63.120361, "activity_lines": {"activity_5": 63.23489, "activity_10": 62.052887, "activity_20": 61.816522, "activity_30": 62.417003}, "trend_signal": 0, "fair_value": 54.137239, "relative_strength": -0.692321, "rate_of_change": 0.044268384586425104, "market_dynamics": 0.237815, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.515096, "high": 64.502373, "low": 63.23301, "close": 63.52449, "volume": 51529}, "trend_line": 63.132518, "activity_lines": {"activity_5": 63.417301, "activity_10": 62.512763, "activity_20": 61.91862, "activity_30": 62.443076}, "trend_signal": 0, "fair_value": 54.271808, "relative_strength": -1.238477, "rate_of_change": 0.019260029263766198, "market_dynamics": 0.405657, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.599706, "high": 64.004025, "low": 63.421055, "close": 63.797161, "volume": 84777}, "trend_line": 63.141435, "activity_lines": {"activity_5": 63.575891, "activity_10": 62.934686, "activity_20": 62.055869, "activity_30": 62.485956}, "trend_signal": 0, "fair_value": 54.397569, "relative_strength": -0.41288, "rate_of_change": 0.014124258436838903, "market_dynamics": 0.599302, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.759551, "high": 65.339206, "low": 63.759551, "close": 65.122948, "volume": 62509}, "trend_line": 63.139985, "activity_lines": {"activity_5": 64.14444, "activity_10": 63.497992, "activity_20": 62.332014, "activity_30": 62.613796}, "trend_signal": 0, "fair_value": 54.534655, "relative_strength": 1.448847, "rate_of_change": -0.0022964318121664433, "market_dynamics": 0.569099, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.687116, "high": 66.30004, "low": 64.915581, "close": 66.155823, "volume": 61399}, "trend_line": 63.156935, "activity_lines": {"activity_5": 64.88866, "activity_10": 64.124637, "activity_20": 62.711159, "activity_30": 62.808366}, "trend_signal": 0, "fair_value": 54.66986, "relative_strength": 1.847484, "rate_of_change": 0.02684511249091087, "market_dynamics": 0.589681, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.338498, "high": 66.944202, "low": 66.136592, "close": 66.367332, "volume": 52298}, "trend_line": 63.189566, "activity_lines": {"activity_5": 65.529841, "activity_10": 64.660177, "activity_20": 63.107101, "activity_30": 63.015488}, "trend_signal": 0, "fair_value": 54.811058, "relative_strength": 2.300557, "rate_of_change": 0.05166653511605982, "market_dynamics": 0.703769, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.867407, "high": 67.396068, "low": 65.636659, "close": 67.299927, "volume": 54700}, "trend_line": 63.324181, "activity_lines": {"activity_5": 66.298633, "activity_10": 65.262818, "activity_20": 63.581609, "activity_30": 63.280673}, "trend_signal": 0, "fair_value": 54.946861, "relative_strength": 1.551575, "rate_of_change": 0.2130335884883332, "market_dynamics": 0.78837, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.155711, "high": 67.4826, "low": 66.636536, "close": 67.165329, "volume": 109225}, "trend_line": 63.404989, "activity_lines": {"activity_5": 66.770863, "activity_10": 65.741056, "activity_20": 64.025589, "activity_30": 63.528489}, "trend_signal": 1, "fair_value": 55.078377, "relative_strength": 2.352007, "rate_of_change": 0.12761001993850904, "market_dynamics": 0.958583, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.511434, "high": 67.867157, "low": 66.963432, "close": 66.963432, "volume": 66696}, "trend_line": 63.496316, "activity_lines": {"activity_5": 66.95125, "activity_10": 66.112628, "activity_20": 64.425911, "activity_30": 63.758066}, "trend_signal": 1, "fair_value": 55.203189, "relative_strength": 2.032228, "rate_of_change": 0.14403756146066, "market_dynamics": 1.041817, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.16544, "high": 67.415303, "low": 66.001999, "close": 66.828835, "volume": 190800}, "trend_line": 63.580984, "activity_lines": {"activity_5": 66.964072, "activity_10": 66.380277, "activity_20": 64.784712, "activity_30": 63.973067}, "trend_signal": 1, "fair_value": 55.32504, "relative_strength": 0.078484, "rate_of_change": 0.1333431690745659, "market_dynamics": 1.211948, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.12687, "high": 68.86705, "low": 66.828825, "close": 68.86705, "volume": 214082}, "trend_line": 63.704721, "activity_lines": {"activity_5": 67.611431, "activity_10": 66.958944, "activity_20": 65.317019, "activity_30": 64.314104}, "trend_signal": 1, "fair_value": 55.451895, "relative_strength": 1.52368, "rate_of_change": 0.19461321957520888, "market_dynamics": 1.436564, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.444027, "high": 69.222776, "low": 68.290195, "close": 69.011261, "volume": 94978}, "trend_line": 63.823332, "activity_lines": {"activity_5": 68.140214, "activity_10": 67.468404, "activity_20": 65.832168, "activity_30": 64.656461}, "trend_signal": 1, "fair_value": 55.587626, "relative_strength": 1.307344, "rate_of_change": 0.18618871276431986, "market_dynamics": 1.493642, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.15536, "high": 70.405333, "low": 69.318918, "close": 69.751572, "volume": 70468}, "trend_line": 63.933402, "activity_lines": {"activity_5": 68.801677, "activity_10": 68.012706, "activity_20": 66.36877, "activity_30": 65.038928}, "trend_signal": 1, "fair_value": 55.739751, "relative_strength": 2.199277, "rate_of_change": 0.17246044126934698, "market_dynamics": 1.633609, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.511214, "high": 69.838095, "low": 68.693997, "close": 69.799637, "volume": 67500}, "trend_line": 64.056871, "activity_lines": {"activity_5": 69.306746, "activity_10": 68.457486, "activity_20": 66.855492, "activity_30": 65.417395}, "trend_signal": 1, "fair_value": 55.888486, "relative_strength": 3.283874, "rate_of_change": 0.19312127328997766, "market_dynamics": 1.680991, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.982312, "high": 70.049612, "low": 69.068948, "close": 69.568901, "volume": 62317}, "trend_line": 64.19407, "activity_lines": {"activity_5": 69.545823, "activity_10": 68.775282, "activity_20": 67.265373, "activity_30": 65.77301}, "trend_signal": 1, "fair_value": 56.036514, "relative_strength": 2.846195, "rate_of_change": 0.2141831123783667, "market_dynamics": 1.615882, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.367, "high": 70.83798, "low": 69.078566, "close": 70.780296, "volume": 141703}, "trend_line": 64.412936, "activity_lines": {"activity_5": 70.006027, "activity_10": 69.251276, "activity_20": 67.74044, "activity_30": 66.197928}, "trend_signal": 1, "fair_value": 56.202578, "relative_strength": 5.516457, "rate_of_change": 0.3409442647895757, "market_dynamics": 1.705723, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.43418, "high": 70.828363, "low": 69.761185, "close": 69.847717, "volume": 58434}, "trend_line": 64.621827, "activity_lines": {"activity_5": 70.027821, "activity_10": 69.477475, "activity_20": 68.07884, "activity_30": 66.548559}, "trend_signal": 1, "fair_value": 56.368184, "relative_strength": 3.763801, "rate_of_change": 0.3242997648795176, "market_dynamics": 1.598007, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.693763, "high": 70.912669, "low": 69.698017, "close": 70.874107, "volume": 70741}, "trend_line": 64.916463, "activity_lines": {"activity_5": 70.335982, "activity_10": 69.843967, "activity_20": 68.476687, "activity_30": 66.951931}, "trend_signal": 1, "fair_value": 56.524151, "relative_strength": 2.766949, "rate_of_change": 0.4559388269848778, "market_dynamics": 1.499752, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.365752, "high": 71.529633, "low": 70.546352, "close": 70.816269, "volume": 73050}, "trend_line": 65.245803, "activity_lines": {"activity_5": 70.550028, "activity_10": 70.13251, "activity_20": 68.833043, "activity_30": 67.332564}, "trend_signal": 1, "fair_value": 56.678969, "relative_strength": 2.841365, "rate_of_change": 0.5073289344183801, "market_dynamics": 1.353266, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.141462, "high": 72.088769, "low": 69.996859, "close": 71.105476, "volume": 84142}, "trend_line": 65.53263, "activity_lines": {"activity_5": 70.7927, "activity_10": 70.403585, "activity_20": 69.177787, "activity_30": 67.710608}, "trend_signal": 1, "fair_value": 56.838475, "relative_strength": 2.691908, "rate_of_change": 0.439609885711733, "market_dynamics": 1.101359, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.115106, "high": 71.953806, "low": 70.922307, "close": 71.385033, "volume": 82719}, "trend_line": 65.83281, "activity_lines": {"activity_5": 71.02612, "activity_10": 70.647731, "activity_20": 69.51319, "activity_30": 68.088182}, "trend_signal": 1, "fair_value": 56.993383, "relative_strength": 2.675051, "rate_of_change": 0.45806188459092434, "market_dynamics": 1.004149, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.753927, "high": 72.83105, "low": 70.536707, "close": 70.604187, "volume": 109252}, "trend_line": 66.229272, "activity_lines": {"activity_5": 70.958943, "activity_10": 70.704124, "activity_20": 69.737243, "activity_30": 68.396013}, "trend_signal": 1, "fair_value": 57.140896, "relative_strength": 2.985147, "rate_of_change": 0.602225546805612, "market_dynamics": 0.731072, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.719873, "high": 71.095837, "low": 69.996858, "close": 70.31498, "volume": 80834}, "trend_line": 66.629258, "activity_lines": {"activity_5": 70.744931, "activity_10": 70.678971, "activity_20": 69.90004, "activity_30": 68.659607}, "trend_signal": 1, "fair_value": 57.278942, "relative_strength": 3.759293, "rate_of_change": 0.6039414112841199, "market_dynamics": 0.411451, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.864478, "high": 71.336834, "low": 69.842614, "close": 70.016136, "volume": 118391}, "trend_line": 67.020536, "activity_lines": {"activity_5": 70.46858, "activity_10": 70.58924, "activity_20": 70.003338, "activity_30": 68.878115}, "trend_signal": 1, "fair_value": 57.421129, "relative_strength": 4.8094, "rate_of_change": 0.5872465216407093, "market_dynamics": 0.122492, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.987215, "high": 70.276428, "low": 68.309844, "close": 68.753288, "volume": 136648}, "trend_line": 67.344645, "activity_lines": {"activity_5": 69.824622, "activity_10": 70.265963, "activity_20": 69.963064, "activity_30": 68.989905}, "trend_signal": 1, "fair_value": 57.551387, "relative_strength": 5.427468, "rate_of_change": 0.4835965501678364, "market_dynamics": -0.21669, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.861896, "high": 72.291205, "low": 69.861896, "close": 71.491081, "volume": 81433}, "trend_line": 67.703285, "activity_lines": {"activity_5": 70.250074, "activity_10": 70.455296, "activity_20": 70.171163, "activity_30": 69.257417}, "trend_signal": 1, "fair_value": 57.698972, "relative_strength": 6.958376, "rate_of_change": 0.5325441985773243, "market_dynamics": -0.364023, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.281572, "high": 72.281572, "low": 71.057268, "close": 71.568192, "volume": 93054}, "trend_line": 68.028765, "activity_lines": {"activity_5": 70.69416, "activity_10": 70.645726, "activity_20": 70.362207, "activity_30": 69.506766}, "trend_signal": 1, "fair_value": 57.85322, "relative_strength": 6.689233, "rate_of_change": 0.48074476740680033, "market_dynamics": -0.371679, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.568194, "high": 72.744291, "low": 71.163307, "close": 72.725014, "volume": 111206}, "trend_line": 68.342344, "activity_lines": {"activity_5": 71.459586, "activity_10": 71.015206, "activity_20": 70.6431, "activity_30": 69.80975}, "trend_signal": 1, "fair_value": 58.016106, "relative_strength": 7.504475, "rate_of_change": 0.46095059935306787, "market_dynamics": -0.248142, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.264857, "high": 73.264857, "low": 71.529635, "close": 71.905602, "volume": 97619}, "trend_line": 68.652743, "activity_lines": {"activity_5": 71.791206, "activity_10": 71.202049, "activity_20": 70.819479, "activity_30": 70.039638}, "trend_signal": 1, "fair_value": 58.175406, "relative_strength": 7.096999, "rate_of_change": 0.45418254896262245, "market_dynamics": -0.16405, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.31049, "high": 72.70573, "low": 71.336837, "close": 71.722443, "volume": 40848}, "trend_line": 68.925068, "activity_lines": {"activity_5": 71.935809, "activity_10": 71.335784, "activity_20": 70.95488, "activity_30": 70.237683}, "trend_signal": 1, "fair_value": 58.335089, "relative_strength": 5.011202, "rate_of_change": 0.39667023938139667, "market_dynamics": -0.249281, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.156236, "high": 72.474362, "low": 71.356921, "close": 71.425186, "volume": 49040}, "trend_line": 69.18529, "activity_lines": {"activity_5": 71.783382, "activity_10": 71.404255, "activity_20": 71.038668, "activity_30": 70.398981}, "trend_signal": 1, "fair_value": 58.492093, "relative_strength": 4.890782, "rate_of_change": 0.37754333445126065, "market_dynamics": -0.363179, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.854287, "high": 74.009526, "low": 71.854287, "close": 73.775475, "volume": 129075}, "trend_line": 69.52699, "activity_lines": {"activity_5": 72.418778, "activity_10": 71.899321, "activity_20": 71.334112, "activity_30": 70.695122}, "trend_signal": 1, "fair_value": 58.656475, "relative_strength": 8.276672, "rate_of_change": 0.4938911147152857, "market_dynamics": -0.235123, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.565399, "high": 75.823436, "low": 74.077788, "close": 75.628395, "volume": 125679}, "trend_line": 69.921364, "activity_lines": {"activity_5": 73.524661, "activity_10": 72.673622, "activity_20": 71.783337, "activity_30": 71.088761}, "trend_signal": 1, "fair_value": 58.83324, "relative_strength": 8.501667, "rate_of_change": 0.5672243254022634, "market_dynamics": 0.131121, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.067238, "high": 76.067238, "low": 74.253331, "close": 74.760445, "volume": 97157}, "trend_line": 70.242614, "activity_lines": {"activity_5": 74.14767, "activity_10": 73.193506, "activity_20": 72.121915, "activity_30": 71.40096}, "trend_signal": 1, "fair_value": 59.004217, "relative_strength": 7.61376, "rate_of_change": 0.4594446984758567, "market_dynamics": 0.491743, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.848218, "high": 74.848218, "low": 71.932304, "close": 72.322395, "volume": 74115}, "trend_line": 70.448166, "activity_lines": {"activity_5": 73.767672, "activity_10": 73.183849, "activity_20": 72.204676, "activity_30": 71.535139}, "trend_signal": 1, "fair_value": 59.144637, "relative_strength": 3.905291, "rate_of_change": 0.29263147866336137, "market_dynamics": 0.594497, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.117591, "high": 73.365882, "low": 71.503204, "close": 72.18586, "volume": 109058}, "trend_line": 70.642117, "activity_lines": {"activity_5": 73.302165, "activity_10": 73.084474, "activity_20": 72.261321, "activity_30": 71.647248}, "trend_signal": 1, "fair_value": 59.289121, "relative_strength": 5.482805, "rate_of_change": 0.2753102188636088, "market_dynamics": 0.380834, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.038783, "high": 74.116802, "low": 72.458924, "close": 72.62471, "volume": 77169}, "trend_line": 70.81961, "activity_lines": {"activity_5": 72.932231, "activity_10": 73.052257, "activity_20": 72.353068, "activity_30": 71.775157}, "trend_signal": 1, "fair_value": 59.432153, "relative_strength": 3.51415, "rate_of_change": 0.25125662641168917, "market_dynamics": -0.02267, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.151329, "high": 74.116795, "low": 72.897774, "close": 74.068031, "volume": 91125}, "trend_line": 71.0497, "activity_lines": {"activity_5": 73.120121, "activity_10": 73.263253, "activity_20": 72.569051, "activity_30": 71.984733}, "trend_signal": 1, "fair_value": 59.586738, "relative_strength": 3.561915, "rate_of_change": 0.32489588688783255, "market_dynamics": -0.160358, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.990019, "high": 74.097294, "low": 73.14158, "close": 73.502411, "volume": 81102}, "trend_line": 71.267666, "activity_lines": {"activity_5": 73.223495, "activity_10": 73.346991, "activity_20": 72.715956, "activity_30": 72.142972}, "trend_signal": 1, "fair_value": 59.734666, "relative_strength": 1.4095, "rate_of_change": 0.30677962046286483, "market_dynamics": -0.081776, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.531668, "high": 73.882748, "low": 71.971315, "close": 72.07859, "volume": 96082}, "trend_line": 71.442658, "activity_lines": {"activity_5": 72.936131, "activity_10": 73.142819, "activity_20": 72.714467, "activity_30": 72.19529}, "trend_signal": 1, "fair_value": 59.876835, "relative_strength": 3.265185, "rate_of_change": 0.24554192640458988, "market_dynamics": -0.27235, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.669796, "high": 72.400406, "low": 68.314236, "close": 69.143173, "volume": 358800}, "trend_line": 71.451862, "activity_lines": {"activity_5": 71.686549, "activity_10": 72.39846, "activity_20": 72.428782, "activity_30": 72.046936}, "trend_signal": 1, "fair_value": 60.013094, "relative_strength": 1.698615, "rate_of_change": 0.012883059306123651, "market_dynamics": -0.416716, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.435738, "high": 70.571868, "low": 68.714073, "close": 68.743332, "volume": 127287}, "trend_line": 71.442931, "activity_lines": {"activity_5": 70.506532, "activity_10": 71.622893, "activity_20": 72.115691, "activity_30": 71.872192}, "trend_signal": 0, "fair_value": 60.148418, "relative_strength": 3.30478, "rate_of_change": -0.01249932437030685, "market_dynamics": -0.770458, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.709601, "high": 71.113118, "low": 67.387776, "close": 70.410957, "volume": 111357}, "trend_line": 71.464911, "activity_lines": {"activity_5": 70.141148, "activity_10": 71.242025, "activity_20": 71.970284, "activity_30": 71.805613}, "trend_signal": 0, "fair_value": 60.28736, "relative_strength": 4.60336, "rate_of_change": 0.030765815025141145, "market_dynamics": -1.049995, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.191136, "high": 71.360001, "low": 68.655563, "close": 70.360001, "volume": 89587}, "trend_line": 71.483589, "activity_lines": {"activity_5": 70.002584, "activity_10": 70.946754, "activity_20": 71.819566, "activity_30": 71.734329}, "trend_signal": 0, "fair_value": 60.428258, "relative_strength": 3.620461, "rate_of_change": 0.026135903254667452, "market_dynamics": -1.123659, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.57, "high": 72.650002, "low": 71.010002, "close": 72.18, "volume": 122733}, "trend_line": 71.570626, "activity_lines": {"activity_5": 70.680181, "activity_10": 71.0624, "activity_20": 71.840544, "activity_30": 71.779259}, "trend_signal": 0, "fair_value": 60.576793, "relative_strength": 1.673824, "rate_of_change": 0.12175801637493237, "market_dynamics": -1.037094, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.900002, "high": 73.230003, "low": 71.639999, "close": 72.620003, "volume": 96406}, "trend_line": 71.63195, "activity_lines": {"activity_5": 71.497684, "activity_10": 71.260636, "activity_20": 71.88711, "activity_30": 71.84696}, "trend_signal": 0, "fair_value": 60.726049, "relative_strength": 2.28551, "rate_of_change": 0.08568319634370536, "market_dynamics": -0.902664, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.510002, "high": 74.279999, "low": 72.769997, "close": 73.360001, "volume": 95182}, "trend_line": 71.749026, "activity_lines": {"activity_5": 72.330065, "activity_10": 71.585523, "activity_20": 71.998776, "activity_30": 71.958447}, "trend_signal": 0, "fair_value": 60.878856, "relative_strength": 4.974701, "rate_of_change": 0.16344103434291163, "market_dynamics": -0.756446, "expectation": {"probability": 51.891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.364264, "high": 70.65228, "low": 69.442588, "close": 70.402664, "volume": 71235}, "trend_line": 71.733311, "activity_lines": {"activity_5": 71.868889, "activity_10": 71.359344, "activity_20": 71.820258, "activity_30": 71.871585}, "trend_signal": 0, "fair_value": 61.021503, "relative_strength": 1.22773, "rate_of_change": -0.021902736352128523, "market_dynamics": -0.749774, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.412264, "high": 71.957993, "low": 70.412264, "close": 71.189934, "volume": 76597}, "trend_line": 71.745767, "activity_lines": {"activity_5": 71.670689, "activity_10": 71.342947, "activity_20": 71.727777, "activity_30": 71.836529}, "trend_signal": 0, "fair_value": 61.165678, "relative_strength": 2.032952, "rate_of_change": 0.017364317673835304, "market_dynamics": -0.773502, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.996392, "high": 71.996392, "low": 70.66188, "close": 70.940308, "volume": 95036}, "trend_line": 71.740261, "activity_lines": {"activity_5": 71.333952, "activity_10": 71.32321, "activity_20": 71.61493, "activity_30": 71.784564}, "trend_signal": 0, "fair_value": 61.300818, "relative_strength": 2.85708, "rate_of_change": -0.00767432035397559, "market_dynamics": -0.766374, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.853907, "high": 72.284423, "low": 70.402669, "close": 72.102005, "volume": 69481}, "trend_line": 71.76416, "activity_lines": {"activity_5": 71.467093, "activity_10": 71.535386, "activity_20": 71.616445, "activity_30": 71.807902}, "trend_signal": 0, "fair_value": 61.446015, "relative_strength": 4.014211, "rate_of_change": 0.03331323257940212, "market_dynamics": -0.721746, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.553242, "high": 73.75334, "low": 72.553242, "close": 73.436516, "volume": 89025}, "trend_line": 71.858571, "activity_lines": {"activity_5": 72.079604, "activity_10": 71.936403, "activity_20": 71.741834, "activity_30": 71.915796}, "trend_signal": 0, "fair_value": 61.599937, "relative_strength": 4.812632, "rate_of_change": 0.13155731217364464, "market_dynamics": -0.40328, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.378916, "high": 73.65734, "low": 73.378916, "close": 73.446121, "volume": 27495}, "trend_line": 71.962942, "activity_lines": {"activity_5": 72.690216, "activity_10": 72.253836, "activity_20": 71.869752, "activity_30": 72.018219}, "trend_signal": 0, "fair_value": 61.746088, "relative_strength": 5.856898, "rate_of_change": 0.14524502581605808, "market_dynamics": -0.179731, "expectation": {"probability": 53.1344, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.156578, "high": 74.665419, "low": 74.156578, "close": 74.242989, "volume": 19414}, "trend_line": 72.103837, "activity_lines": {"activity_5": 73.363553, "activity_10": 72.66097, "activity_20": 72.083953, "activity_30": 72.165318}, "trend_signal": 0, "fair_value": 61.902398, "relative_strength": 4.580801, "rate_of_change": 0.1957882711354414, "market_dynamics": 0.124748, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.308672, "high": 75.567891, "low": 74.991844, "close": 74.991844, "volume": 22399}, "trend_line": 72.311789, "activity_lines": {"activity_5": 74.082972, "activity_10": 73.133659, "activity_20": 72.371938, "activity_30": 72.351641}, "trend_signal": 1, "fair_value": 62.063565, "relative_strength": 5.091141, "rate_of_change": 0.2884062882811714, "market_dynamics": 0.402064, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.806399, "high": 77.238432, "low": 76.614386, "close": 76.787201, "volume": 17592}, "trend_line": 72.488327, "activity_lines": {"activity_5": 75.13074, "activity_10": 73.881652, "activity_20": 72.818198, "activity_30": 72.640378}, "trend_signal": 1, "fair_value": 62.227842, "relative_strength": 8.112804, "rate_of_change": 0.24413446609652217, "market_dynamics": 0.622418, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.050003, "high": 77.050003, "low": 76.75, "close": 77.0, "volume": 19402}, "trend_line": 72.669387, "activity_lines": {"activity_5": 75.937096, "activity_10": 74.592568, "activity_20": 73.262814, "activity_30": 72.931453}, "trend_signal": 1, "fair_value": 62.397699, "relative_strength": 7.170901, "rate_of_change": 0.249778147038767, "market_dynamics": 0.816723, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.0, "high": 79.660004, "low": 75.370003, "close": 76.330002, "volume": 159349}, "trend_line": 72.789553, "activity_lines": {"activity_5": 76.282553, "activity_10": 75.115486, "activity_20": 73.622785, "activity_30": 73.167622}, "trend_signal": 1, "fair_value": 62.558213, "relative_strength": 6.466521, "rate_of_change": 0.16535986467038388, "market_dynamics": 1.044836, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.089996, "high": 76.239998, "low": 74.5, "close": 74.5, "volume": 96224}, "trend_line": 72.876033, "activity_lines": {"activity_5": 75.82575, "activity_10": 75.197905, "activity_20": 73.797699, "activity_30": 73.277973}, "trend_signal": 1, "fair_value": 62.699825, "relative_strength": 3.831577, "rate_of_change": 0.1188082581026549, "market_dynamics": 1.015447, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.910004, "high": 75.550003, "low": 74.199997, "close": 74.830002, "volume": 149724}, "trend_line": 72.979618, "activity_lines": {"activity_5": 75.461814, "activity_10": 75.280142, "activity_20": 73.999291, "activity_30": 73.404036}, "trend_signal": 1, "fair_value": 62.838561, "relative_strength": 4.389468, "rate_of_change": 0.1421386369919386, "market_dynamics": 0.964048, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.160004, "high": 75.510002, "low": 74.169998, "close": 75.019997, "volume": 110669}, "trend_line": 73.099445, "activity_lines": {"activity_5": 75.172, "activity_10": 75.326202, "activity_20": 74.205876, "activity_30": 73.535673}, "trend_signal": 1, "fair_value": 62.977368, "relative_strength": 2.119849, "rate_of_change": 0.16419241876547064, "market_dynamics": 0.847281, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.669998, "high": 77.010002, "low": 74.559998, "close": 76.230003, "volume": 93760}, "trend_line": 73.181263, "activity_lines": {"activity_5": 75.403334, "activity_10": 75.539208, "activity_20": 74.499715, "activity_30": 73.737645}, "trend_signal": 1, "fair_value": 63.124333, "relative_strength": 0.403124, "rate_of_change": 0.11192697837856141, "market_dynamics": 0.729214, "expectation": {"probability": 53.0372, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [53.375078, 52.444325, 52.542777, 53.768863, 52.838107, 52.596469, 51.03925, 50.957915, 49.812298, 50.263324, 49.02749, 48.035215, 49.956618, 49.622852, 50.786524, 50.570024, 50.822603, 51.805863, 53.673146, 54.20537, 54.534056, 53.229593, 53.465116, 53.691588, 54.715233, 54.823936, 55.439942, 56.164639, 56.119348, 57.224521, 56.798761, 56.418284, 58.085111, 58.815819, 59.07067, 57.095585, 55.976061, 56.067073, 56.431147, 57.52336, 57.523366, 57.341332, 57.368629, 56.79522, 55.921443, 55.794022, 56.188811, 55.378091, 57.589162, 58.427522, 60.518834, 58.040584, 57.294346, 58.38146, 58.961867, 59.090843, 57.34963, 59.053997, 59.606763, 59.07242, 59.303597, 59.987908, 61.116093, 60.367048, 60.505768, 63.742358, 63.10427, 64.176979, 65.175706, 66.239154, 65.268176, 63.353973, 64.463651, 64.270183, 63.804528, 65.797548, 65.51815, 66.440155, 65.527475, 65.406386, 63.757958, 63.664825, 62.035023, 60.94538, 62.500682, 61.168893, 57.826469, 57.835874, 56.69815, 59.340295, 60.769502, 62.283335, 63.684338, 62.62183, 63.47748, 63.515096, 63.599706, 63.759551, 65.687116, 66.338498, 65.867407, 67.155711, 67.511434, 66.16544, 67.12687, 68.444027, 70.15536, 69.511214, 69.982312, 69.367, 70.43418, 70.693763, 71.365752, 70.141462, 71.115106, 72.753927, 70.719873, 70.864478, 69.987215, 69.861896, 72.281572, 71.568194, 73.264857, 72.31049, 72.156236, 71.854287, 74.565399, 76.067238, 74.848218, 72.117591, 74.038783, 73.151329, 73.990019, 73.531668, 69.669796, 69.435738, 67.709601, 71.191136, 71.57, 71.900002, 73.510002, 70.364264, 70.412264, 71.996392, 70.853907, 72.553242, 73.378916, 74.156578, 75.308672, 76.806399, 77.050003, 79.0, 76.089996, 74.910004, 75.160004, 74.669998], "highs": [53.545121, 52.802315, 53.518274, 54.001553, 52.900754, 52.596469, 51.245086, 51.237554, 50.86771, 50.651217, 49.099657, 49.397334, 49.956618, 51.436015, 51.057144, 50.867716, 52.211799, 54.097116, 54.033982, 54.746607, 54.733344, 53.872762, 53.908998, 54.905473, 55.222524, 55.376531, 56.363941, 56.671936, 57.070528, 57.514408, 57.976405, 58.329697, 58.773582, 58.815819, 59.07067, 57.095585, 56.877137, 56.522165, 57.577973, 57.860129, 57.805511, 57.359536, 57.632582, 56.886237, 56.294616, 56.376537, 56.336216, 57.19301, 59.459366, 59.947631, 61.384828, 58.492012, 58.630203, 58.630207, 59.229036, 59.413288, 58.280117, 59.800228, 59.65283, 59.07242, 59.904684, 61.532227, 61.190074, 61.448995, 63.97354, 64.223216, 63.714618, 65.32367, 66.155935, 66.239154, 65.943235, 65.203444, 64.870539, 65.024546, 65.303952, 66.030372, 66.812676, 66.449457, 65.890688, 65.937241, 64.307448, 64.568204, 62.156091, 62.761451, 63.180542, 61.549931, 61.089197, 58.306001, 59.500143, 60.882338, 61.935443, 63.637322, 63.966411, 64.558787, 63.975822, 64.502373, 64.004025, 65.339206, 66.30004, 66.944202, 67.396068, 67.4826, 67.867157, 67.415303, 68.86705, 69.222776, 70.405333, 69.838095, 70.049612, 70.83798, 70.828363, 70.912669, 71.529633, 72.088769, 71.953806, 72.83105, 71.095837, 71.336834, 70.276428, 72.291205, 72.281572, 72.744291, 73.264857, 72.70573, 72.474362, 74.009526, 75.823436, 76.067238, 74.848218, 73.365882, 74.116802, 74.116795, 74.097294, 73.882748, 72.400406, 70.571868, 71.113118, 71.360001, 72.650002, 73.230003, 74.279999, 70.65228, 71.957993, 71.996392, 72.284423, 73.75334, 73.65734, 74.665419, 75.567891, 77.238432, 77.050003, 79.660004, 76.239998, 75.550003, 75.510002, 77.010002], "lows": [52.27429, 52.17584, 52.363786, 52.829155, 52.301135, 51.182442, 50.645468, 49.658935, 49.785234, 49.284575, 48.179535, 47.782636, 49.253004, 49.56873, 50.4257, 50.155067, 50.822603, 51.805863, 53.357425, 54.0881, 52.985004, 53.084652, 53.383591, 53.691588, 54.352878, 54.361942, 55.023232, 55.15006, 55.720758, 56.572291, 56.300523, 56.391108, 57.53252, 56.831621, 57.068271, 55.338939, 55.64839, 55.976056, 56.303722, 57.323124, 56.904439, 56.422046, 56.558574, 56.32193, 55.675693, 55.557373, 55.60841, 55.239898, 57.524672, 58.270906, 59.265888, 56.317791, 56.879778, 57.88397, 58.344606, 57.791844, 57.34963, 58.869738, 58.713117, 58.286383, 59.238866, 59.941668, 59.941666, 60.256088, 60.089637, 63.08579, 62.41073, 64.176979, 64.95377, 65.221943, 63.122781, 63.353973, 63.770095, 63.990774, 63.282985, 65.192191, 65.00593, 64.661343, 64.977986, 64.055972, 63.292309, 61.690433, 60.535603, 60.94538, 62.109537, 58.258991, 55.579229, 57.62901, 56.69815, 59.302683, 60.261757, 62.283335, 62.537214, 62.424375, 62.697056, 63.23301, 63.421055, 63.759551, 64.915581, 66.136592, 65.636659, 66.636536, 66.963432, 66.001999, 66.828825, 68.290195, 69.318918, 68.693997, 69.068948, 69.078566, 69.761185, 69.698017, 70.546352, 69.996859, 70.922307, 70.536707, 69.996858, 69.842614, 68.309844, 69.861896, 71.057268, 71.163307, 71.529635, 71.336837, 71.356921, 71.854287, 74.077788, 74.253331, 71.932304, 71.503204, 72.458924, 72.897774, 73.14158, 71.971315, 68.314236, 68.714073, 67.387776, 68.655563, 71.010002, 71.639999, 72.769997, 69.442588, 70.412264, 70.66188, 70.402669, 72.553242, 73.378916, 74.156578, 74.991844, 76.614386, 76.75, 75.370003, 74.5, 74.199997, 74.169998, 74.559998], "closes": [52.381683, 52.274288, 53.482475, 52.900753, 52.784409, 51.280888, 50.681267, 49.821308, 50.5159, 49.44244, 48.278763, 49.379295, 49.541664, 50.804565, 50.597092, 50.822613, 51.769775, 53.988865, 53.646091, 54.250465, 53.22958, 53.465115, 53.619122, 54.479698, 54.706173, 55.331238, 56.264294, 55.630169, 56.825939, 56.898407, 56.418285, 58.329697, 58.646759, 57.07737, 57.223003, 55.493671, 55.73941, 56.094379, 57.441448, 57.386833, 57.086475, 57.059166, 56.804321, 56.44025, 55.812222, 56.294621, 55.737389, 57.128517, 58.528862, 59.791016, 59.265888, 56.842922, 58.630203, 58.556503, 58.842098, 58.123505, 58.280117, 59.726524, 59.164547, 58.517574, 59.349834, 60.810932, 60.200596, 60.293072, 62.780632, 63.159771, 63.529659, 65.166466, 65.647316, 65.38839, 63.261494, 64.741074, 64.223618, 64.288795, 65.154938, 65.45295, 66.449463, 66.095558, 65.45295, 64.214294, 63.581001, 62.035023, 60.936069, 62.500679, 62.37962, 58.71032, 58.315407, 58.277794, 59.03001, 60.731892, 61.803806, 63.317627, 62.593632, 63.552692, 63.618526, 63.52449, 63.797161, 65.122948, 66.155823, 66.367332, 67.299927, 67.165329, 66.963432, 66.828835, 68.86705, 69.011261, 69.751572, 69.799637, 69.568901, 70.780296, 69.847717, 70.874107, 70.816269, 71.105476, 71.385033, 70.604187, 70.31498, 70.016136, 68.753288, 71.491081, 71.568192, 72.725014, 71.905602, 71.722443, 71.425186, 73.775475, 75.628395, 74.760445, 72.322395, 72.18586, 72.62471, 74.068031, 73.502411, 72.07859, 69.143173, 68.743332, 70.410957, 70.360001, 72.18, 72.620003, 73.360001, 70.402664, 71.189934, 70.940308, 72.102005, 73.436516, 73.446121, 74.242989, 74.991844, 76.787201, 77.0, 76.330002, 74.5, 74.830002, 75.019997, 76.230003], "volumes": [29414, 35585, 48977, 45608, 42856, 47392, 34245, 38305, 37050, 39072, 47990, 64055, 36784, 23066, 30721, 15417, 95012, 34135, 78225, 8918, 10912, 24839, 21796, 26602, 38630, 114765, 42154, 70192, 60059, 36383, 48099, 48009, 52602, 53544, 34138, 56330, 41614, 28945, 38348, 41606, 45121, 54410, 42225, 42662, 57111, 46704, 60224, 208866, 113026, 97994, 108779, 110314, 168870, 49148, 95313, 59611, 76150, 102737, 48358, 69475, 63041, 62224, 58697, 77828, 98443, 106041, 75221, 94427, 51290, 54807, 65666, 62005, 39050, 64479, 59654, 46305, 31471, 187136, 54086, 64628, 58206, 89810, 167679, 51359, 94666, 77106, 233504, 58010, 38595, 94814, 45510, 34649, 51626, 183708, 135678, 51529, 84777, 62509, 61399, 52298, 54700, 109225, 66696, 190800, 214082, 94978, 70468, 67500, 62317, 141703, 58434, 70741, 73050, 84142, 82719, 109252, 80834, 118391, 136648, 81433, 93054, 111206, 97619, 40848, 49040, 129075, 125679, 97157, 74115, 109058, 77169, 91125, 81102, 96082, 358800, 127287, 111357, 89587, 122733, 96406, 95182, 71235, 76597, 95036, 69481, 89025, 27495, 19414, 22399, 17592, 19402, 159349, 96224, 149724, 110669, 93760], "sma": {"5": [null, null, null, null, 52.7647, 52.5446, 52.226, 51.4937, 51.0168, 50.3484, 49.7479, 49.4875, 49.4316, 49.4893, 49.7203, 50.229, 50.7071, 51.5966, 52.1649, 52.8956, 53.377, 53.716, 53.6421, 53.8088, 53.8999, 54.3203, 54.8801, 55.2823, 55.7516, 56.19, 56.4074, 56.8205, 57.4238, 57.4741, 57.539, 57.3541, 56.836, 56.3256, 56.3984, 56.4311, 56.7497, 57.0137, 57.1556, 56.9554, 56.6405, 56.4821, 56.2178, 56.2826, 56.7003, 57.4961, 58.0903, 58.3114, 58.6118, 58.6173, 58.4275, 58.199, 58.4865, 58.7057, 58.8274, 58.7625, 59.0077, 59.5139, 59.6087, 59.8344, 60.687, 61.449, 61.9927, 62.9859, 64.0568, 64.5783, 64.5987, 64.8409, 64.6524, 64.3807, 64.334, 64.7723, 65.114, 65.4883, 65.7212, 65.533, 65.1587, 64.2758, 63.2439, 62.6534, 62.2865, 61.3123, 60.5684, 60.0368, 59.3426, 59.0131, 59.6318, 60.6322, 61.4954, 62.3999, 62.9773, 63.3214, 63.4173, 63.9232, 64.4438, 64.9936, 65.7486, 66.4223, 66.7904, 66.925, 67.4249, 67.7672, 68.2844, 68.8517, 69.3997, 69.7823, 69.9496, 70.1741, 70.3775, 70.6848, 70.8057, 70.957, 70.8452, 70.6852, 70.2147, 70.2359, 70.4287, 70.9107, 71.2886, 71.8825, 71.8693, 72.3107, 72.8914, 73.4624, 73.5824, 73.7345, 73.5044, 73.1923, 72.9407, 72.8919, 72.2834, 71.5071, 70.7757, 70.1472, 70.1675, 70.8629, 71.7862, 71.7845, 71.9505, 71.7026, 71.599, 71.6143, 72.223, 72.8336, 73.6439, 74.5809, 75.2936, 75.8704, 75.9218, 75.8894, 75.536, 75.382], "10": [51.730749, 51.972322, 52.335599, 52.50966, 52.737874, 52.736979, 52.564253, 52.22767, 51.942646, 51.556541, 51.146249, 50.85675, 50.462669, 50.25305, 50.034318, 49.988491, 50.097342, 50.514097, 50.827116, 51.307919, 51.803001, 52.211583, 52.619328, 52.986842, 53.39775, 53.848612, 54.298064, 54.462195, 54.780179, 55.044974, 55.363844, 55.850302, 56.353066, 56.612833, 56.864516, 56.880759, 56.828271, 56.874692, 56.936243, 56.985086, 57.051905, 56.924851, 56.740608, 56.676896, 56.535818, 56.615913, 56.61571, 56.719124, 56.827866, 57.068284, 57.286225, 57.264601, 57.447189, 57.658814, 57.961802, 58.14469, 58.398963, 58.658764, 58.722332, 58.594988, 58.603383, 59.000184, 59.157223, 59.33088, 59.724733, 60.22836, 60.753314, 61.297308, 61.945585, 62.632667, 63.023833, 63.416847, 63.819149, 64.218722, 64.456152, 64.68547, 64.97745, 65.07036, 65.050923, 64.933513, 64.965464, 64.694859, 64.366104, 64.187293, 63.909761, 63.235498, 62.422092, 61.640316, 60.998022, 60.649782, 60.472062, 60.600322, 60.766079, 60.87128, 60.995171, 61.476588, 62.024763, 62.709278, 63.42186, 63.985404, 64.535016, 64.919786, 65.356766, 65.68438, 66.209233, 66.75791, 67.353351, 67.82102, 68.162328, 68.603624, 68.858403, 69.229281, 69.614565, 70.042229, 70.294027, 70.45332, 70.50966, 70.53131, 70.449749, 70.520827, 70.692875, 70.877966, 70.986899, 71.048596, 71.052611, 71.36974, 71.901081, 72.375512, 72.732423, 72.801901, 72.907553, 73.041854, 73.201535, 73.23715, 73.008949, 72.505734, 71.98399, 71.543946, 71.529707, 71.573121, 71.64665, 71.280113, 71.048866, 70.935037, 71.230921, 71.700239, 72.003755, 72.392054, 72.673239, 73.089958, 73.453958, 74.046692, 74.377699, 74.766668, 75.058467, 75.337816], "20": [50.489179, 50.683899, 50.907596, 51.085826, 51.248941, 51.405502, 51.504634, 51.502771, 51.556003, 51.556891, 51.438499, 51.414536, 51.399134, 51.381355, 51.386096, 51.362735, 51.330797, 51.370883, 51.384881, 51.43223, 51.474625, 51.534166, 51.540999, 51.619946, 51.716034, 51.918551, 52.197703, 52.488146, 52.803648, 53.176446, 53.583422, 54.030942, 54.486197, 54.799837, 55.131133, 55.364686, 55.563168, 55.668443, 55.858211, 56.01503, 56.207874, 56.387577, 56.546837, 56.644864, 56.700167, 56.748336, 56.721991, 56.796908, 56.882054, 57.026685, 57.169065, 57.094726, 57.093898, 57.167855, 57.24881, 57.380301, 57.507337, 57.688944, 57.775099, 57.831636, 57.944804, 58.132392, 58.302206, 58.494847, 58.843268, 59.186525, 59.576139, 59.978036, 60.333959, 60.613827, 60.813608, 61.208515, 61.488186, 61.774801, 62.090443, 62.456915, 62.865382, 63.183834, 63.498254, 63.78309, 63.994648, 64.055853, 64.092627, 64.203007, 64.182956, 63.960484, 63.699771, 63.355338, 63.024472, 62.791647, 62.718763, 62.647591, 62.566091, 62.529286, 62.452466, 62.356043, 62.223428, 62.174797, 62.209941, 62.317593, 62.503539, 62.760054, 63.061422, 63.27783, 63.602202, 64.117249, 64.689057, 65.265149, 65.792094, 66.294514, 66.696709, 67.074533, 67.485665, 67.863304, 68.25163, 68.605615, 68.931506, 69.176165, 69.306038, 69.562226, 69.775639, 70.053623, 70.300732, 70.545412, 70.673319, 70.91153, 71.205371, 71.453411, 71.591086, 71.661364, 71.800214, 71.95991, 72.094217, 72.142873, 72.03078, 71.937737, 71.942536, 71.959729, 72.131065, 72.187511, 72.277101, 72.160984, 72.1252, 72.086094, 72.119935, 72.102987, 71.993873, 71.968, 72.101473, 72.33154, 72.550304, 72.663403, 72.713282, 72.850853, 73.144694, 73.519027], "30": [50.092691, 50.232231, 50.334421, 50.4429, 50.525322, 50.569592, 50.578116, 50.575484, 50.663123, 50.723442, 50.708203, 50.741516, 50.759287, 50.808234, 50.844067, 50.933165, 51.035536, 51.173213, 51.313041, 51.4739, 51.56, 51.680218, 51.805865, 51.916517, 52.056647, 52.191361, 52.319886, 52.40132, 52.516647, 52.636478, 52.771031, 52.972878, 53.145021, 53.284242, 53.432195, 53.572621, 53.741226, 53.950328, 54.18118, 54.445993, 54.739583, 54.995579, 55.237667, 55.425523, 55.599361, 55.781761, 55.914015, 56.01867, 56.181429, 56.366114, 56.567325, 56.679918, 56.846954, 56.982848, 57.120712, 57.213787, 57.280982, 57.417527, 57.49548, 57.549453, 57.647171, 57.729879, 57.781673, 57.888863, 58.074118, 58.329654, 58.589329, 58.891732, 59.165261, 59.43198, 59.637814, 59.893877, 60.141187, 60.402805, 60.714229, 61.019507, 61.376576, 61.675477, 61.90628, 62.053723, 62.19756, 62.37063, 62.447492, 62.578965, 62.696882, 62.716443, 62.717619, 62.669328, 62.664843, 62.738654, 62.820453, 62.904009, 62.983777, 63.092431, 63.120361, 63.132518, 63.141435, 63.139985, 63.156935, 63.189566, 63.324181, 63.404989, 63.496316, 63.580984, 63.704721, 63.823332, 63.933402, 64.056871, 64.19407, 64.412936, 64.621827, 64.916463, 65.245803, 65.53263, 65.83281, 66.229272, 66.629258, 67.020536, 67.344645, 67.703285, 68.028765, 68.342344, 68.652743, 68.925068, 69.18529, 69.52699, 69.921364, 70.242614, 70.448166, 70.642117, 70.81961, 71.0497, 71.267666, 71.442658, 71.451862, 71.442931, 71.464911, 71.483589, 71.570626, 71.63195, 71.749026, 71.733311, 71.745767, 71.740261, 71.76416, 71.858571, 71.962942, 72.103837, 72.311789, 72.488327, 72.669387, 72.789553, 72.876033, 72.979618, 73.099445, 73.181263], "50": [48.886078, 48.999623, 49.139743, 49.30027, 49.475696, 49.570449, 49.650781, 49.722757, 49.788687, 49.825691, 49.81567, 49.846557, 49.868729, 49.915465, 49.977297, 50.047453, 50.141754, 50.285291, 50.419563, 50.541935, 50.645465, 50.753005, 50.817052, 50.913718, 51.001607, 51.109176, 51.225951, 51.340549, 51.519333, 51.704643, 51.85829, 52.057287, 52.250051, 52.404875, 52.558893, 52.705773, 52.846589, 52.971305, 53.131109, 53.290352, 53.419149, 53.563162, 53.702254, 53.807856, 53.914055, 54.014151, 54.080728, 54.159556, 54.26281, 54.392561, 54.530245, 54.621617, 54.724572, 54.837687, 54.958841, 55.095693, 55.24767, 55.445774, 55.618747, 55.80025, 56.021671, 56.250304, 56.463483, 56.653253, 56.896924, 57.143667, 57.378865, 57.602417, 57.842441, 58.0652, 58.265838, 58.491357, 58.703447, 58.899629, 59.108604, 59.311038, 59.514742, 59.72405, 59.89659, 60.042908, 60.186162, 60.260268, 60.306055, 60.414521, 60.517653, 60.581986, 60.633506, 60.677174, 60.708946, 60.775847, 60.870193, 60.995363, 61.111149, 61.253398, 61.409524, 61.554121, 61.715317, 61.875205, 62.027744, 62.159271, 62.319951, 62.5264, 62.693064, 62.858511, 63.05901, 63.276765, 63.506194, 63.707656, 63.915743, 64.160998, 64.370956, 64.572219, 64.784533, 65.000781, 65.172869, 65.321757, 65.457463, 65.554457, 65.616576, 65.73863, 65.904764, 66.064443, 66.218082, 66.366755, 66.49216, 66.658611, 66.84219, 67.015487, 67.152876, 67.312307, 67.493182, 67.733842, 67.985169, 68.176727, 68.311998, 68.512658, 68.754569, 68.996213, 69.259213, 69.496975, 69.728099, 69.8698, 70.041726, 70.189478, 70.359148, 70.557388, 70.750368, 70.932768, 71.109489, 71.317886, 71.511888, 71.695181, 71.845913, 72.005936, 72.128995, 72.27337], "200": [46.052864, 46.115217, 46.184059, 46.246976, 46.306, 46.357356, 46.401137, 46.443484, 46.488783, 46.525662, 46.556686, 46.594317, 46.62975, 46.670218, 46.708445, 46.748288, 46.79027, 46.841241, 46.888165, 46.961968, 47.033565, 47.141862, 47.248898, 47.353839, 47.467931, 47.573481, 47.683887, 47.793181, 47.900295, 48.007543, 48.117689, 48.22992, 48.337484, 48.43518, 48.539819, 48.631198, 48.72678, 48.823844, 48.930504, 49.031479, 49.13103, 49.232647, 49.329434, 49.418214, 49.506483, 49.597474, 49.6885, 49.787797, 49.891389, 50.003032, 50.109865, 50.193485, 50.28379, 50.37462, 50.475803, 50.566835, 50.653022, 50.740815, 50.822111, 50.898969, 50.980299, 51.065015, 51.143847, 51.22609, 51.313367, 51.3999, 51.488203, 51.588434, 51.679603, 51.767624, 51.850567, 51.943509, 52.034139, 52.113234, 52.197133, 52.283507, 52.371391, 52.453756, 52.534504, 52.609537, 52.679089, 52.742987, 52.805338, 52.87284, 52.934232, 52.974765, 53.013283, 53.049698, 53.08792, 53.130587, 53.18347, 53.246168, 53.301695, 53.359691, 53.416546, 53.469584, 53.526761, 53.585179, 53.646761, 53.7114, 53.779519, 53.846027, 53.918532, 53.988931, 54.068784, 54.148785, 54.235477, 54.30992, 54.379687, 54.457519, 54.535232, 54.622623, 54.709478, 54.804045, 54.895628, 54.981628, 55.064718, 55.152905, 55.244936, 55.354718, 55.460284, 55.568732, 55.675238, 55.790074, 55.908772, 56.042041, 56.177526, 56.31004, 56.429039, 56.554078, 56.677908, 56.808157, 56.937047, 57.063776, 57.180996, 57.295165, 57.41574, 57.53354, 57.663759, 57.8142, 57.960108, 58.093434, 58.224064, 58.357063, 58.487, 58.620939, 58.750705, 58.88282, 59.012391, 59.15714, 59.31204, 59.460705, 59.600823, 59.750601, 59.905635, 60.054069]}, "ema": {"5": [null, null, null, null, 52.7647, 52.2701, 51.7405, 51.1008, 50.9058, 50.418, 49.7049, 49.5964, 49.5781, 49.987, 50.1903, 50.4011, 50.8573, 51.9012, 52.4828, 53.072, 53.1245, 53.2381, 53.3651, 53.7366, 54.0598, 54.4836, 55.0772, 55.2615, 55.783, 56.1548, 56.2426, 56.9383, 57.5078, 57.3643, 57.3172, 56.7094, 56.386, 56.2888, 56.673, 56.911, 56.9695, 56.9994, 56.9344, 56.7697, 56.4505, 56.3985, 56.1782, 56.4949, 57.1729, 58.0456, 58.4524, 57.9159, 58.154, 58.2882, 58.4728, 58.3564, 58.331, 58.7961, 58.9189, 58.7852, 58.9734, 59.5859, 59.7908, 59.9582, 60.899, 61.6526, 62.2783, 63.241, 64.0431, 64.4915, 64.0815, 64.3014, 64.2755, 64.2799, 64.5716, 64.8654, 65.3934, 65.6275, 65.5693, 65.1176, 64.6054, 63.7486, 62.8111, 62.7076, 62.5983, 61.3023, 60.3067, 59.6304, 59.4303, 59.8641, 60.5107, 61.4463, 61.8288, 62.4034, 62.8084, 63.0471, 63.2971, 63.9057, 64.6558, 65.2263, 65.9175, 66.3334, 66.5434, 66.6386, 67.3814, 67.9247, 68.5336, 68.9556, 69.1601, 69.7001, 69.7493, 70.1243, 70.3549, 70.6051, 70.8651, 70.7781, 70.6237, 70.4212, 69.8652, 70.4072, 70.7942, 71.4378, 71.5937, 71.6366, 71.5662, 72.3026, 73.4112, 73.8609, 73.3481, 72.9607, 72.8487, 73.2551, 73.3376, 72.9179, 71.6597, 70.6876, 70.5954, 70.5169, 71.0713, 71.5875, 72.1783, 71.5864, 71.4543, 71.283, 71.556, 72.1828, 72.6039, 73.1503, 73.7641, 74.7718, 75.5145, 75.7864, 75.3576, 75.1817, 75.1278, 75.4952], "10": [null, null, null, null, null, null, null, null, null, 51.5565, 50.9605, 50.673, 50.4673, 50.5287, 50.5411, 50.5923, 50.8064, 51.385, 51.7961, 52.2424, 52.4219, 52.6115, 52.7947, 53.1011, 53.3929, 53.7453, 54.2033, 54.4628, 54.8924, 55.2572, 55.4683, 55.9885, 56.4718, 56.5819, 56.6985, 56.4794, 56.3449, 56.2993, 56.507, 56.667, 56.7432, 56.8007, 56.8013, 56.7357, 56.5678, 56.5181, 56.3762, 56.513, 56.8795, 57.4089, 57.7465, 57.5822, 57.7728, 57.9153, 58.0838, 58.091, 58.1254, 58.4165, 58.5525, 58.5462, 58.6923, 59.0775, 59.2817, 59.4656, 60.0683, 60.6304, 61.1575, 61.8864, 62.5702, 63.0826, 63.1151, 63.4108, 63.5586, 63.6913, 63.9574, 64.2294, 64.633, 64.8989, 64.9997, 64.8569, 64.6249, 64.154, 63.5689, 63.3747, 63.1938, 62.3786, 61.6398, 61.0286, 60.6652, 60.6773, 60.8821, 61.3249, 61.5556, 61.9187, 62.2278, 62.4635, 62.706, 63.1455, 63.6928, 64.1791, 64.7465, 65.1863, 65.5094, 65.7493, 66.3162, 66.8062, 67.3417, 67.7886, 68.1123, 68.5974, 68.8247, 69.1973, 69.4917, 69.7851, 70.076, 70.172, 70.198, 70.165, 69.9083, 70.1961, 70.4455, 70.86, 71.0501, 71.1723, 71.2183, 71.6833, 72.4006, 72.8296, 72.7374, 72.6371, 72.6349, 72.8954, 73.0058, 72.8372, 72.1656, 71.5433, 71.3375, 71.1597, 71.3452, 71.577, 71.9012, 71.6287, 71.549, 71.4383, 71.559, 71.9003, 72.1814, 72.5562, 72.9991, 73.6878, 74.29, 74.6609, 74.6317, 74.6677, 74.7318, 75.0042], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4322, 51.6034, 51.7807, 51.9558, 52.1961, 52.4352, 52.711, 53.0494, 53.2952, 53.6315, 53.9426, 54.1784, 54.5737, 54.9617, 55.1631, 55.3593, 55.3721, 55.4071, 55.4726, 55.6601, 55.8245, 55.9447, 56.0508, 56.1226, 56.1529, 56.1204, 56.137, 56.0989, 56.197, 56.4191, 56.7402, 56.9808, 56.9676, 57.126, 57.2622, 57.4127, 57.4804, 57.5565, 57.7632, 57.8967, 57.9558, 58.0886, 58.3478, 58.5243, 58.6927, 59.0821, 59.4704, 59.857, 60.3627, 60.866, 61.2967, 61.4838, 61.794, 62.0254, 62.241, 62.5185, 62.798, 63.1457, 63.4267, 63.6196, 63.6763, 63.6672, 63.5118, 63.2665, 63.1935, 63.116, 62.6964, 62.2792, 61.8981, 61.6249, 61.5399, 61.565, 61.7319, 61.814, 61.9796, 62.1357, 62.268, 62.4136, 62.6716, 63.0035, 63.3238, 63.7025, 64.0323, 64.3114, 64.5512, 64.9622, 65.3479, 65.7673, 66.1513, 66.4768, 66.8866, 67.1686, 67.5215, 67.8353, 68.1468, 68.4552, 68.6598, 68.8175, 68.9316, 68.9146, 69.16, 69.3894, 69.7071, 69.9164, 70.0884, 70.2157, 70.5548, 71.038, 71.3925, 71.4811, 71.5482, 71.6507, 71.8809, 72.0354, 72.0395, 71.7636, 71.476, 71.3746, 71.2779, 71.3638, 71.4835, 71.6622, 71.5422, 71.5087, 71.4546, 71.5162, 71.6991, 71.8655, 72.0919, 72.3681, 72.789, 73.19, 73.4891, 73.5853, 73.7039, 73.8292, 74.0579], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6365, 52.8805, 53.232, 53.5814, 53.8069, 54.0273, 54.1219, 54.2263, 54.3468, 54.5465, 54.7297, 54.8818, 55.0222, 55.1372, 55.2213, 55.2594, 55.3262, 55.3527, 55.4673, 55.6648, 55.931, 56.1462, 56.1911, 56.3485, 56.4909, 56.6426, 56.7382, 56.8376, 57.024, 57.1621, 57.2496, 57.3851, 57.6061, 57.7735, 57.936, 58.2486, 58.5654, 58.8857, 59.2909, 59.701, 60.0679, 60.274, 60.5622, 60.7984, 61.0236, 61.2901, 61.5587, 61.8742, 62.1466, 62.3599, 62.4795, 62.5506, 62.5173, 62.4153, 62.4208, 62.4182, 62.1789, 61.9297, 61.6941, 61.5222, 61.4712, 61.4927, 61.6104, 61.6738, 61.7951, 61.9127, 62.0167, 62.1316, 62.3246, 62.5717, 62.8166, 63.1059, 63.3678, 63.5997, 63.8081, 64.1345, 64.4491, 64.7912, 65.1143, 65.4017, 65.7487, 66.0132, 66.3268, 66.6164, 66.906, 67.195, 67.4149, 67.602, 67.7578, 67.822, 68.0587, 68.2851, 68.5716, 68.7867, 68.9761, 69.1341, 69.4335, 69.8332, 70.1511, 70.2912, 70.4134, 70.5561, 70.7827, 70.9581, 71.0304, 70.9087, 70.769, 70.7459, 70.721, 70.8151, 70.9315, 71.0882, 71.044, 71.0534, 71.0461, 71.1142, 71.2641, 71.4048, 71.5879, 71.8075, 72.1288, 72.4431, 72.6939, 72.8104, 72.9407, 73.0748, 73.2784], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3926, 54.5837, 54.6723, 54.8275, 54.9738, 55.1255, 55.243, 55.3621, 55.5333, 55.6757, 55.7871, 55.9268, 56.1184, 56.2785, 56.4359, 56.6847, 56.9386, 57.1971, 57.5096, 57.8288, 58.1252, 58.3266, 58.5782, 58.7996, 59.0148, 59.2556, 59.4987, 59.7712, 60.0192, 60.2323, 60.3885, 60.5137, 60.5733, 60.5876, 60.6626, 60.7299, 60.6507, 60.5591, 60.4697, 60.4132, 60.4257, 60.4798, 60.5911, 60.6696, 60.7826, 60.8939, 60.997, 61.1068, 61.2643, 61.4561, 61.6487, 61.8704, 62.078, 62.2696, 62.4484, 62.7001, 62.9476, 63.2144, 63.4727, 63.7117, 63.9889, 64.2187, 64.4797, 64.7282, 64.9783, 65.2295, 65.4403, 65.6314, 65.8034, 65.9191, 66.1376, 66.3506, 66.6005, 66.8086, 67.0013, 67.1748, 67.4336, 67.755, 68.0297, 68.198, 68.3544, 68.5219, 68.7394, 68.9262, 69.0498, 69.0535, 69.0413, 69.095, 69.1446, 69.2636, 69.3953, 69.5508, 69.5842, 69.6471, 69.6978, 69.7921, 69.935, 70.0727, 70.2363, 70.4228, 70.6723, 70.9205, 71.1326, 71.2647, 71.4045, 71.5463, 71.73], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.933572, 52.715203, 52.908513, 52.888226, 52.860183, 52.365572, 51.744473, 50.942923, 50.616981, 50.09221, 49.402344, 49.279464, 49.297505, 49.755155, 50.124404, 50.49185, 51.005426, 52.099334, 52.782504, 53.477696, 53.589036, 53.618422, 53.586122, 53.86533, 54.164456, 54.641556, 55.289564, 55.539585, 56.054127, 56.436408, 56.5125, 57.15326, 57.762013, 57.64653, 57.56283, 56.881046, 56.342816, 56.095595, 56.467555, 56.797039, 57.015481, 57.118634, 57.048854, 56.810388, 56.429325, 56.314037, 56.065794, 56.36938, 57.118134, 58.148365, 58.738301, 58.322497, 58.428751, 58.410326, 58.485256, 58.383917, 58.410941, 58.824287, 58.977219, 58.873958, 59.069751, 59.670822, 59.899727, 60.127852, 61.109929, 61.934182, 62.627734, 63.685641, 64.572773, 65.016647, 64.577705, 64.625174, 64.419398, 64.298203, 64.556291, 64.92928, 65.488342, 65.815544, 65.803747, 65.301455, 64.650774, 63.609564, 62.496332, 62.248602, 62.157338, 60.965285, 59.966307, 59.202765, 58.86718, 59.330268, 60.260508, 61.489123, 62.142925, 62.828692, 63.23489, 63.417301, 63.575891, 64.14444, 64.88866, 65.529841, 66.298633, 66.770863, 66.95125, 66.964072, 67.611431, 68.140214, 68.801677, 69.306746, 69.545823, 70.006027, 70.027821, 70.335982, 70.550028, 70.7927, 71.02612, 70.958943, 70.744931, 70.46858, 69.824622, 70.250074, 70.69416, 71.459586, 71.791206, 71.935809, 71.783382, 72.418778, 73.524661, 74.14767, 73.767672, 73.302165, 72.932231, 73.120121, 73.223495, 72.936131, 71.686549, 70.506532, 70.141148, 70.002584, 70.680181, 71.497684, 72.330065, 71.868889, 71.670689, 71.333952, 71.467093, 72.079604, 72.690216, 73.363553, 74.082972, 75.13074, 75.937096, 76.282553, 75.82575, 75.461814, 75.172, 75.403334], "10": [52.340639, 52.439464, 52.714037, 52.816793, 52.866747, 52.60184, 52.228075, 51.729357, 51.418127, 50.963544, 50.367584, 50.04632, 49.807213, 49.869376, 49.931929, 50.075256, 50.399125, 51.106675, 51.676129, 52.298556, 52.647949, 52.950151, 53.206067, 53.544316, 53.856922, 54.208466, 54.64768, 54.889881, 55.319653, 55.704785, 55.954478, 56.493724, 57.002171, 57.133863, 57.244803, 56.995558, 56.78804, 56.654605, 56.757652, 56.839577, 56.858012, 56.859332, 56.837417, 56.782807, 56.625593, 56.581739, 56.422008, 56.515245, 56.844289, 57.383043, 57.782608, 57.702007, 57.950298, 58.151992, 58.367134, 58.396535, 58.421158, 58.662533, 58.754493, 58.717264, 58.854509, 59.255882, 59.474139, 59.680657, 60.307884, 60.932437, 61.532673, 62.335064, 63.125974, 63.751939, 63.866271, 64.178497, 64.325183, 64.410573, 64.580794, 64.76203, 65.082756, 65.286048, 65.35561, 65.203496, 64.957584, 64.424777, 63.74136, 63.402192, 63.073525, 62.128172, 61.23361, 60.480101, 60.0055, 59.957113, 60.166935, 60.684311, 61.046731, 61.553388, 62.052887, 62.512763, 62.934686, 63.497992, 64.124637, 64.660177, 65.262818, 65.741056, 66.112628, 66.380277, 66.958944, 67.468404, 68.012706, 68.457486, 68.775282, 69.251276, 69.477475, 69.843967, 70.13251, 70.403585, 70.647731, 70.704124, 70.678971, 70.58924, 70.265963, 70.455296, 70.645726, 71.015206, 71.202049, 71.335784, 71.404255, 71.899321, 72.673622, 73.193506, 73.183849, 73.084474, 73.052257, 73.263253, 73.346991, 73.142819, 72.39846, 71.622893, 71.242025, 70.946754, 71.0624, 71.260636, 71.585523, 71.359344, 71.342947, 71.32321, 71.535386, 71.936403, 72.253836, 72.66097, 73.133659, 73.881652, 74.592568, 75.115486, 75.197905, 75.280142, 75.326202, 75.539208], "20": [51.300725, 51.470735, 51.737266, 51.92709, 52.08886, 52.091903, 52.022928, 51.862611, 51.768624, 51.567332, 51.255129, 51.059015, 50.880646, 50.82402, 50.749329, 50.695664, 50.734429, 50.987579, 51.204265, 51.477178, 51.648354, 51.837924, 52.036492, 52.316368, 52.610294, 52.954599, 53.36848, 53.695381, 54.108504, 54.498481, 54.807228, 55.259254, 55.698856, 55.945634, 56.176412, 56.210939, 56.246627, 56.297219, 56.466076, 56.611659, 56.713702, 56.794777, 56.834467, 56.824316, 56.745017, 56.706393, 56.610113, 56.64883, 56.813778, 57.090821, 57.304079, 57.273018, 57.419254, 57.558549, 57.718001, 57.801305, 57.887002, 58.098353, 58.238887, 58.309599, 58.454189, 58.727154, 58.924125, 59.113732, 59.521902, 59.932997, 60.346629, 60.879041, 61.418973, 61.900347, 62.152506, 62.52655, 62.813703, 63.080427, 63.402345, 63.722584, 64.102827, 64.410463, 64.626569, 64.694763, 64.675516, 64.488886, 64.191763, 64.040149, 63.866493, 63.34529, 62.807663, 62.291285, 61.879349, 61.661008, 61.566928, 61.623962, 61.618823, 61.712785, 61.816522, 61.91862, 62.055869, 62.332014, 62.711159, 63.107101, 63.581609, 64.025589, 64.425911, 64.784712, 65.317019, 65.832168, 66.36877, 66.855492, 67.265373, 67.74044, 68.07884, 68.476687, 68.833043, 69.177787, 69.51319, 69.737243, 69.90004, 70.003338, 69.963064, 70.171163, 70.362207, 70.6431, 70.819479, 70.95488, 71.038668, 71.334112, 71.783337, 72.121915, 72.204676, 72.261321, 72.353068, 72.569051, 72.715956, 72.714467, 72.428782, 72.115691, 71.970284, 71.819566, 71.840544, 71.88711, 71.998776, 71.820258, 71.727777, 71.61493, 71.616445, 71.741834, 71.869752, 72.083953, 72.371938, 72.818198, 73.262814, 73.622785, 73.797699, 73.999291, 74.205876, 74.499715], "30": [50.69003, 50.830778, 51.040472, 51.206041, 51.357106, 51.405853, 51.413058, 51.364231, 51.360387, 51.281633, 51.123912, 51.038176, 50.960766, 50.963687, 50.950065, 50.948681, 51.002656, 51.193193, 51.352734, 51.542245, 51.655515, 51.778426, 51.903516, 52.076021, 52.255999, 52.467263, 52.730033, 52.9436, 53.229059, 53.511753, 53.755741, 54.114364, 54.480421, 54.734121, 54.988235, 55.121233, 55.261026, 55.412842, 55.638076, 55.844892, 56.015246, 56.164897, 56.28159, 56.359176, 56.384124, 56.428979, 56.426117, 56.504472, 56.666419, 56.899296, 57.086378, 57.104159, 57.229983, 57.340277, 57.460229, 57.524925, 57.59372, 57.751497, 57.864208, 57.93015, 58.046303, 58.250417, 58.409818, 58.571844, 58.887442, 59.215549, 59.551033, 59.975364, 60.411208, 60.812701, 61.059766, 61.389009, 61.668347, 61.935934, 62.242524, 62.548247, 62.898567, 63.203018, 63.446726, 63.59563, 63.694164, 63.683678, 63.591125, 63.594557, 63.581696, 63.324498, 63.04056, 62.75412, 62.519325, 62.394619, 62.334306, 62.366382, 62.346357, 62.383062, 62.417003, 62.443076, 62.485956, 62.613796, 62.808366, 63.015488, 63.280673, 63.528489, 63.758066, 63.973067, 64.314104, 64.656461, 65.038928, 65.417395, 65.77301, 66.197928, 66.548559, 66.951931, 67.332564, 67.710608, 68.088182, 68.396013, 68.659607, 68.878115, 68.989905, 69.257417, 69.506766, 69.80975, 70.039638, 70.237683, 70.398981, 70.695122, 71.088761, 71.40096, 71.535139, 71.647248, 71.775157, 71.984733, 72.142972, 72.19529, 72.046936, 71.872192, 71.805613, 71.734329, 71.779259, 71.84696, 71.958447, 71.871585, 71.836529, 71.784564, 71.807902, 71.915796, 72.018219, 72.165318, 72.351641, 72.640378, 72.931453, 73.167622, 73.277973, 73.404036, 73.535673, 73.737645], "50": [49.873053, 50.005924, 50.181722, 50.329213, 50.465846, 50.536638, 50.580199, 50.586887, 50.61799, 50.604412, 50.543748, 50.526635, 50.514679, 50.551378, 50.578109, 50.611258, 50.6788, 50.829667, 50.961463, 51.111695, 51.217093, 51.327667, 51.440064, 51.583697, 51.732421, 51.90221, 52.104372, 52.277086, 52.4922, 52.703144, 52.887992, 53.141773, 53.400184, 53.58949, 53.778437, 53.893526, 54.012492, 54.139856, 54.315156, 54.482047, 54.630915, 54.773661, 54.900765, 55.008137, 55.08674, 55.180095, 55.247673, 55.367194, 55.53854, 55.755332, 55.946443, 56.037136, 56.194336, 56.344608, 56.501643, 56.625748, 56.750627, 56.926268, 57.072103, 57.185782, 57.324982, 57.512796, 57.667709, 57.817889, 58.058178, 58.30378, 58.554211, 58.859608, 59.175094, 59.471013, 59.67479, 59.92872, 60.153515, 60.372548, 60.617854, 60.866652, 61.146591, 61.404662, 61.629325, 61.798646, 61.937395, 62.009899, 62.036401, 62.122465, 62.199528, 62.128652, 62.039767, 61.947386, 61.882791, 61.883691, 61.924003, 62.019981, 62.082658, 62.178405, 62.271155, 62.354095, 62.442057, 62.57569, 62.743557, 62.913737, 63.115331, 63.305346, 63.479347, 63.641535, 63.877164, 64.110585, 64.364499, 64.611301, 64.841154, 65.110352, 65.33336, 65.588386, 65.833251, 66.081131, 66.331494, 66.544486, 66.740299, 66.919071, 67.044515, 67.274888, 67.503498, 67.770959, 68.000024, 68.215881, 68.414251, 68.699871, 69.051627, 69.362147, 69.570261, 69.767633, 69.975963, 70.2338, 70.460018, 70.620545, 70.658444, 70.675359, 70.749803, 70.812761, 70.937615, 71.069411, 71.220902, 71.247355, 71.299125, 71.334364, 71.409365, 71.530046, 71.64333, 71.780295, 71.939475, 72.16213, 72.384958, 72.573904, 72.683897, 72.80092, 72.919118, 73.079942], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8637, 0.6716, 0.4842, 0.2628, 0.2727, 0.3042, 0.2572, 0.3283, 0.1898, 0.1672, 0.2679, 0.3777, 0.5442, 0.7183, 0.9224, 1.0617, 1.0276, 0.9908, 0.9604, 0.8599, 0.9632, 0.989, 0.9922, 0.9338, 0.8837, 0.8529, 0.8623, 1.0907, 1.1965, 1.2306, 1.2529, 1.1322, 1.1218, 1.2501, 1.4017, 1.6303, 1.8577, 1.9374, 1.9499, 1.7991, 1.5707, 1.4295, 1.2244, 1.0702, 1.0469, 1.0476, 1.1684, 1.1804, 1.1846, 1.0942, 0.9783, 0.9419, 0.7635, 0.7628, 0.6561, 0.5867, 0.6393, 0.544, 0.4978, 0.5898, 0.7406, 1.0389, 1.3978, 1.7324, 1.8789, 1.8898, 1.7895, 1.7017, 1.6495, 1.6335, 1.8049, 1.8794, 2.0541, 2.107, 1.9634, 1.6949, 1.3376, 1.1271, 0.8742, 0.8464, 0.8028, 0.5544, 0.4326, 0.1444, -0.0511, 0.0354, 0.164, 0.3745, 0.509, 0.5639, 0.4774, 0.3633, 0.2503, 0.0754, 0.0579, 0.0904, 0.2894, 0.4197, 0.5374, 0.6194, 0.6009, 0.6598, 0.6884, 0.7485, 0.7682, 0.9238, 1.0768, 1.3419, 1.6384, 1.7383, 1.874, 2.0223, 2.1204, 2.2705, 2.2965, 2.2256, 2.1004, 1.9722, 1.9424, 1.8046, 1.7001, 1.7334, 1.8479, 1.9116, 1.8254, 1.6039, 1.2847, 1.149, 1.1633, 1.1332, 0.8928, 0.5535, 0.2768, 0.0573, 0.1662, 0.2646, 0.3976, 0.3493, 0.2447, 0.1512, 0.0211, 0.1746, 0.3027, 0.5068, 0.7631, 0.8764, 0.9817, 0.951, 0.7803, 0.6778, 0.5918, 0.5381], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.62, 42.92, 48.15, 57.89, 56.14, 58.52, 53.25, 54.28, 54.97, 58.74, 59.69, 62.29, 65.83, 61.6, 66.03, 66.29, 62.93, 69.54, 70.48, 60.52, 61.07, 51.83, 52.92, 54.52, 60.07, 59.75, 57.93, 57.76, 56.09, 53.69, 49.75, 52.63, 49.13, 56.85, 62.94, 67.41, 63.95, 50.97, 57.78, 57.43, 58.49, 54.79, 55.45, 61.11, 58.02, 54.61, 58.03, 63.27, 59.91, 60.25, 68.18, 69.19, 70.18, 74.15, 75.2, 73.48, 61.1, 65.46, 62.8, 63.01, 65.69, 66.59, 69.47, 67.25, 63.3, 56.43, 53.24, 46.37, 42.19, 49.2, 48.71, 36.72, 35.7, 35.6, 39.31, 46.78, 50.88, 56.03, 53.16, 56.35, 56.57, 56.13, 57.16, 61.82, 65.02, 65.65, 68.37, 67.54, 66.24, 65.33, 71.64, 72.03, 74.0, 74.13, 72.3, 75.69, 68.71, 71.79, 71.37, 72.26, 73.12, 66.84, 64.62, 62.33, 53.64, 65.02, 65.28, 68.98, 63.79, 62.66, 60.77, 68.78, 73.4, 68.3, 56.45, 55.87, 57.4, 62.05, 59.31, 52.99, 42.84, 41.67, 48.05, 47.87, 54.19, 55.59, 57.92, 47.25, 49.9, 49.06, 53.02, 57.15, 57.18, 59.63, 61.84, 66.57, 67.09, 63.73, 55.53, 56.62, 57.26, 61.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4849, 1.5921, 1.6074, 1.6964, 1.7526, 1.7384, 1.8598, 1.9591, 1.8894, 1.8249, 1.6156, 1.4528, 1.3369, 1.3384, 1.32, 1.2666, 1.2081, 1.1282, 1.0237, 0.88, 0.796, 0.6766, 0.6862, 0.7977, 0.9767, 1.0639, 0.9267, 0.9513, 0.9539, 0.9678, 0.9103, 0.8674, 0.9393, 0.9401, 0.8784, 0.8865, 0.9992, 1.0274, 1.0453, 1.2457, 1.4189, 1.5679, 1.7973, 1.9949, 2.1064, 2.0, 2.0118, 1.957, 1.8969, 1.8973, 1.8997, 1.9595, 1.9558, 1.8793, 1.6992, 1.4882, 1.1826, 0.842, 0.6903, 0.554, 0.1482, -0.2029, -0.4787, -0.6294, -0.6044, -0.4925, -0.2784, -0.1653, 0.0017, 0.1378, 0.2353, 0.3308, 0.5077, 0.7228, 0.9, 1.1029, 1.2387, 1.3147, 1.3487, 1.5225, 1.6528, 1.7951, 1.89, 1.9243, 2.026, 2.0082, 2.0532, 2.0605, 2.0657, 2.0686, 1.985, 1.8738, 1.7415, 1.5173, 1.5427, 1.5512, 1.6324, 1.6121, 1.5632, 1.4834, 1.5914, 1.8057, 1.8839, 1.7291, 1.5773, 1.4753, 1.4937, 1.446, 1.2786, 0.8987, 0.5589, 0.4193, 0.3012, 0.3504, 0.42, 0.5288, 0.372, 0.3079, 0.2342, 0.2664, 0.3951, 0.4922, 0.6261, 0.7837, 1.0415, 1.2485, 1.3432, 1.2559, 1.1997, 1.157, 1.2069], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7311, 1.7499, 1.723, 1.669, 1.6026, 1.5497, 1.5038, 1.4563, 1.4067, 1.351, 1.2855, 1.2044, 1.1227, 1.0335, 0.9641, 0.9308, 0.94, 0.9648, 0.9571, 0.956, 0.9556, 0.958, 0.9485, 0.9323, 0.9337, 0.9349, 0.9236, 0.9162, 0.9328, 0.9517, 0.9704, 1.0255, 1.1042, 1.1969, 1.317, 1.4526, 1.5833, 1.6667, 1.7357, 1.78, 1.8033, 1.8221, 1.8377, 1.862, 1.8808, 1.8805, 1.8442, 1.773, 1.6549, 1.4923, 1.3319, 1.1764, 0.9707, 0.736, 0.4931, 0.2686, 0.094, -0.0233, -0.0743, -0.0925, -0.0737, -0.0314, 0.022, 0.0837, 0.1685, 0.2794, 0.4035, 0.5434, 0.6824, 0.8089, 0.9169, 1.038, 1.1609, 1.2878, 1.4082, 1.5114, 1.6144, 1.6931, 1.7651, 1.8242, 1.8725, 1.9117, 1.9264, 1.9159, 1.881, 1.8083, 1.7551, 1.7144, 1.698, 1.6808, 1.6573, 1.6225, 1.6163, 1.6542, 1.7001, 1.7059, 1.6802, 1.6392, 1.6101, 1.5773, 1.5175, 1.3938, 1.2268, 1.0653, 0.9125, 0.8001, 0.7241, 0.685, 0.6224, 0.5595, 0.4944, 0.4488, 0.4381, 0.4489, 0.4843, 0.5442, 0.6437, 0.7646, 0.8804, 0.9555, 1.0043, 1.0348, 1.0693], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1583, 0.075, -0.1074, -0.2162, -0.2657, -0.2113, -0.1838, -0.1897, -0.1986, -0.2228, -0.2618, -0.3244, -0.3267, -0.3569, -0.2779, -0.1331, 0.0367, 0.0991, -0.0304, -0.0047, -0.0017, 0.0098, -0.0382, -0.0649, 0.0056, 0.0052, -0.0452, -0.0297, 0.0664, 0.0757, 0.0749, 0.2202, 0.3147, 0.371, 0.4803, 0.5423, 0.5231, 0.3333, 0.2761, 0.177, 0.0936, 0.0752, 0.062, 0.0975, 0.075, -0.0012, -0.145, -0.2848, -0.4723, -0.6503, -0.6416, -0.6224, -0.8225, -0.9389, -0.9718, -0.898, -0.6984, -0.4692, -0.2041, -0.0728, 0.0754, 0.1692, 0.2133, 0.2471, 0.3392, 0.4434, 0.4965, 0.5595, 0.5563, 0.5058, 0.4318, 0.4845, 0.4919, 0.5073, 0.4818, 0.4129, 0.4116, 0.3151, 0.2881, 0.2363, 0.1932, 0.1569, 0.0586, -0.0421, -0.1395, -0.291, -0.2124, -0.1632, -0.0656, -0.0687, -0.0941, -0.1391, -0.0249, 0.1515, 0.1838, 0.0232, -0.1029, -0.1639, -0.1164, -0.1313, -0.2389, -0.4951, -0.6679, -0.646, -0.6113, -0.4497, -0.3041, -0.1562, -0.2504, -0.2516, -0.2602, -0.1824, -0.043, 0.0433, 0.1418, 0.2395, 0.3978, 0.4839, 0.4628, 0.3004, 0.1954, 0.1222, 0.1376], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.59, 45.26, 48.88, 64.11, 98.29, 92.86, 92.88, 78.22, 81.6, 83.81, 94.02, 93.06, 99.26, 98.53, 84.01, 96.46, 90.79, 74.75, 100.0, 97.81, 70.19, 69.13, 37.1, 38.07, 36.91, 65.4, 58.4, 49.39, 46.1, 39.27, 29.51, 12.68, 25.61, 10.68, 49.3, 77.95, 96.67, 65.52, 26.09, 55.17, 53.97, 58.62, 46.93, 49.48, 73.01, 63.87, 53.34, 66.88, 86.17, 74.46, 76.24, 84.42, 85.52, 89.91, 98.03, 94.22, 90.43, 62.56, 81.16, 74.66, 72.14, 82.78, 87.52, 94.6, 89.33, 69.11, 40.97, 12.42, 6.73, 6.38, 31.31, 29.38, 5.28, 24.36, 24.02, 30.72, 45.87, 57.26, 74.71, 67.72, 88.7, 89.44, 88.48, 91.52, 97.78, 98.65, 94.92, 99.1, 97.06, 89.45, 86.35, 100.0, 96.89, 91.81, 92.14, 88.34, 99.22, 86.01, 99.36, 87.89, 84.76, 88.44, 67.39, 63.16, 53.1, 10.2, 70.36, 72.07, 97.65, 72.57, 68.87, 62.87, 95.89, 97.4, 83.15, 51.73, 49.97, 55.62, 74.23, 58.67, 20.39, 10.69, 5.53, 34.83, 34.24, 55.21, 60.28, 68.81, 40.41, 55.17, 51.54, 68.4, 87.76, 87.9, 94.2, 92.96, 95.42, 97.22, 67.41, 49.5, 52.73, 54.59, 62.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.58, 52.75, 70.43, 85.09, 94.68, 87.99, 84.23, 81.21, 86.48, 90.3, 95.45, 96.95, 93.93, 93.0, 90.42, 87.33, 88.51, 90.85, 89.33, 79.04, 58.81, 48.1, 37.36, 46.79, 53.57, 57.73, 51.3, 44.92, 38.29, 27.15, 22.6, 16.32, 28.53, 45.98, 74.64, 80.05, 62.76, 48.93, 45.08, 55.92, 53.17, 51.68, 56.47, 62.12, 63.41, 61.36, 68.8, 75.84, 78.96, 78.37, 82.06, 86.62, 91.15, 94.05, 94.23, 82.4, 78.05, 72.79, 75.99, 76.53, 80.81, 88.3, 90.48, 84.35, 66.47, 40.83, 20.04, 8.51, 14.81, 22.36, 21.99, 19.67, 17.89, 26.37, 33.54, 44.62, 59.28, 66.56, 77.04, 81.95, 88.87, 89.81, 92.59, 95.98, 97.12, 97.56, 97.03, 95.2, 90.95, 91.93, 94.41, 96.23, 93.61, 90.76, 93.23, 91.19, 94.86, 91.09, 90.67, 87.03, 80.2, 73.0, 61.22, 42.15, 44.55, 50.88, 80.03, 80.76, 79.7, 68.1, 75.88, 85.39, 92.15, 77.43, 61.62, 52.44, 59.94, 62.84, 51.1, 29.92, 12.2, 17.02, 24.87, 41.43, 49.91, 61.43, 56.5, 54.8, 49.04, 58.37, 69.23, 81.35, 89.95, 91.69, 94.19, 95.2, 86.68, 71.38, 56.55, 52.27, 56.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.41, -54.74, -51.12, -35.89, -1.71, -7.14, -7.12, -21.78, -18.4, -16.19, -5.98, -6.94, -0.74, -1.47, -15.99, -3.54, -9.21, -25.25, -0.0, -2.19, -29.81, -30.87, -62.9, -61.93, -63.09, -34.6, -41.6, -50.61, -53.9, -60.73, -70.49, -87.32, -74.39, -89.32, -50.7, -22.05, -3.33, -34.48, -73.91, -44.83, -46.03, -41.38, -53.07, -50.52, -26.99, -36.13, -46.66, -33.12, -13.83, -25.54, -23.76, -15.58, -14.48, -10.09, -1.97, -5.78, -9.57, -37.44, -18.84, -25.34, -27.86, -17.22, -12.48, -5.4, -10.67, -30.89, -59.03, -87.58, -93.27, -93.62, -68.69, -70.62, -94.72, -75.64, -75.98, -69.28, -54.13, -42.74, -25.29, -32.28, -11.3, -10.56, -11.52, -8.48, -2.22, -1.35, -5.08, -0.9, -2.94, -10.55, -13.65, -0.0, -3.11, -8.19, -7.86, -11.66, -0.78, -13.99, -0.64, -12.11, -15.24, -11.56, -32.61, -36.84, -46.9, -89.8, -29.64, -27.93, -2.35, -27.43, -31.13, -37.13, -4.11, -2.6, -16.85, -48.27, -50.03, -44.38, -25.77, -41.33, -79.61, -89.31, -94.47, -65.17, -65.76, -44.79, -39.72, -31.19, -59.59, -44.83, -48.46, -31.6, -12.24, -12.1, -5.8, -7.04, -4.58, -2.78, -32.59, -50.5, -47.27, -45.41, -37.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1439, 1.1131, 1.1328, 1.2181, 1.1795, 1.1738, 1.2149, 1.1844, 1.1373, 1.148, 1.1281, 1.12, 1.1357, 1.1633, 1.1831, 1.1659, 1.2023, 1.2549, 1.2539, 1.3061, 1.3558, 1.3936, 1.3928, 1.3493, 1.3588, 1.3001, 1.2716, 1.2478, 1.2354, 1.1874, 1.1572, 1.1331, 1.1041, 1.1648, 1.2481, 1.2787, 1.3387, 1.4537, 1.4775, 1.4253, 1.3866, 1.4034, 1.3696, 1.3804, 1.3542, 1.3202, 1.3249, 1.3862, 1.3763, 1.3672, 1.547, 1.5395, 1.5227, 1.5421, 1.5178, 1.482, 1.5776, 1.6037, 1.5677, 1.5296, 1.5647, 1.5154, 1.5362, 1.5542, 1.523, 1.5486, 1.5105, 1.6082, 1.6091, 1.6245, 1.585, 1.7661, 2.0335, 1.9373, 1.9991, 1.9886, 1.9661, 1.9566, 1.9189, 1.9343, 1.8875, 1.8434, 1.7533, 1.7409, 1.7155, 1.6506, 1.6584, 1.6004, 1.5506, 1.5408, 1.5763, 1.5303, 1.5206, 1.4937, 1.4571, 1.4787, 1.4493, 1.4325, 1.4004, 1.4498, 1.4199, 1.4824, 1.455, 1.4578, 1.4942, 1.6401, 1.6104, 1.6083, 1.6174, 1.5996, 1.5652, 1.638, 1.6673, 1.6778, 1.7662, 1.7731, 1.7844, 1.7635, 1.7058, 1.7205, 1.8895, 1.8872, 2.0185, 2.0675, 2.0834, 2.0481, 2.0204, 2.1559, 2.113, 2.0574, 2.0449, 2.0168, 1.8926, 1.8445, 1.8074, 1.8388, 1.7288, 1.9118, 1.9059, 1.8662, 1.8286, 1.873], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9193, 0.756, 0.7741, 0.7937, 0.8843, 0.8805, 0.9038, 0.9436, 0.8357, 0.9064, 0.872, 0.8045, 0.9599, 0.9514, 0.758, 0.7561, 0.518, 0.5278, 0.5688, 0.7603, 0.7274, 0.6591, 0.6355, 0.5604, 0.4464, 0.2447, 0.3612, 0.2072, 0.6029, 0.9625, 1.1323, 0.942, 0.4456, 0.8322, 0.7895, 0.8178, 0.6549, 0.6677, 0.9243, 0.7799, 0.6374, 0.775, 0.9774, 0.8303, 0.8138, 1.1239, 1.0756, 1.0547, 1.1272, 1.0587, 0.9565, 0.7304, 0.8366, 0.7598, 0.7409, 0.7928, 0.7939, 0.8584, 0.7929, 0.7078, 0.5524, 0.4423, 0.2028, 0.0135, 0.2009, 0.1881, -0.2031, -0.1019, -0.008, 0.1173, 0.3016, 0.4121, 0.5653, 0.5027, 0.6016, 0.6185, 0.6229, 0.6777, 0.8448, 0.9492, 0.9327, 0.9667, 0.8992, 0.8399, 0.7978, 0.9101, 0.8812, 0.9027, 0.8822, 0.8447, 0.9175, 0.8049, 0.8633, 0.8301, 0.8282, 0.829, 0.7304, 0.6826, 0.6242, 0.4107, 0.8298, 0.8139, 0.9659, 0.8088, 0.7773, 0.6872, 1.1294, 1.2367, 1.0009, 0.6141, 0.5822, 0.6328, 0.827, 0.717, 0.49, 0.0825, 0.0682, 0.2925, 0.2813, 0.5073, 0.5647, 0.6608, 0.2456, 0.3656, 0.337, 0.4974, 0.692, 0.7309, 0.8717, 0.9338, 1.07, 1.0048, 0.8929, 0.6892, 0.7062, 0.7052, 0.8164], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0726, -0.0538, -0.0253, -0.0882, -0.0271, -0.0717, 0.1113, 0.19, 0.1882, 0.2119, 0.234, 0.2298, 0.2171, 0.2682, 0.2069, 0.1899, 0.1191, 0.0485, -0.004, 0.0444, 0.0122, -0.0089, 0.0128, -0.0087, -0.0416, -0.0653, -0.1414, -0.2168, 0.0121, -0.018, 0.0579, 0.0021, -0.0767, 0.017, 0.0722, 0.0963, 0.1035, 0.1734, 0.229, 0.2079, 0.2063, 0.1951, 0.186, 0.1775, 0.1461, 0.182, 0.1055, 0.1548, 0.0921, 0.0976, 0.0287, 0.0607, 0.1198, 0.0062, -0.0407, -0.0137, -0.001, -0.0441, -0.0226, -0.0197, -0.0375, -0.0256, -0.0766, -0.1038, -0.0336, -0.0896, -0.067, -0.0942, -0.1059, -0.0956, -0.0239, 0.0361, 0.0287, 0.0031, 0.0249, 0.0288, 0.023, 0.0254, -0.0118, 0.0149, 0.0332, 0.0761, 0.1301, 0.1491, 0.1351, 0.2639, 0.3176, 0.3398, 0.3436, 0.3254, 0.3474, 0.2977, 0.3175, 0.3216, 0.3362, 0.3074, 0.2563, 0.2244, 0.1445, 0.0751, 0.0995, 0.0657, 0.106, 0.11, 0.0921, -0.0482, -0.0193, 0.043, -0.0151, -0.0449, -0.1343, -0.1399, -0.1289, -0.1214, -0.1686, -0.2419, -0.2493, -0.199, -0.1492, -0.0912, -0.0931, -0.0954, -0.1284, -0.1033, -0.118, -0.0718, -0.1005, -0.1597, -0.1508, -0.1383, -0.1336, -0.0959, -0.1855, -0.225, -0.1794, -0.0603, 0.0348], "obv": [0, -35585, 13392, -32216, -75072, -122464, -156709, -195014, -157964, -197036, -245026, -180971, -144187, -121121, -151842, -136425, -41413, -7278, -85503, -76585, -87497, -62658, -40862, -14260, 24370, 139135, 181289, 111097, 171156, 207539, 159440, 207449, 260051, 206507, 240645, 184315, 225929, 254874, 293222, 251616, 206495, 152085, 109860, 67198, 10087, 56791, -3433, 205433, 318459, 416453, 307674, 197360, 366230, 317082, 412395, 352784, 428934, 531671, 483313, 413838, 476879, 539103, 480406, 558234, 656677, 762718, 837939, 932366, 983656, 928849, 863183, 925188, 886138, 950617, 1010271, 1056576, 1088047, 900911, 846825, 782197, 723991, 634181, 466502, 517861, 423195, 346089, 112585, 54575, 93170, 187984, 233494, 268143, 216517, 400225, 535903, 484374, 569151, 631660, 693059, 745357, 800057, 690832, 624136, 433336, 647418, 742396, 812864, 880364, 818047, 959750, 901316, 972057, 899007, 983149, 1065868, 956616, 875782, 757391, 620743, 702176, 795230, 906436, 808817, 767969, 718929, 848004, 973683, 876526, 802411, 693353, 770522, 861647, 780545, 684463, 325663, 198376, 309733, 220146, 342879, 439285, 534467, 463232, 539829, 444793, 514274, 603299, 630794, 650208, 672607, 690199, 709601, 550252, 454028, 603752, 714421, 808181], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.16, 18.52, 20.04, 21.7, 23.43, 25.26, 25.99, 26.83, 25.63, 24.52, 23.49, 23.38, 23.49, 23.09, 22.18, 21.58, 20.74, 19.27, 18.03, 16.88, 16.48, 17.81, 19.32, 21.4, 20.61, 19.95, 19.34, 19.16, 18.52, 17.56, 17.66, 17.62, 17.21, 17.37, 18.4, 19.36, 20.39, 22.41, 24.37, 25.51, 27.16, 28.96, 30.66, 30.34, 30.04, 29.76, 29.59, 28.77, 28.44, 28.56, 28.34, 28.14, 27.05, 25.37, 24.47, 24.31, 23.65, 22.7, 23.68, 25.4, 26.99, 27.58, 27.21, 26.23, 24.41, 22.78, 21.56, 20.43, 19.66, 18.94, 18.98, 19.47, 20.21, 20.5, 20.81, 21.29, 20.92, 21.34, 21.9, 22.95, 23.38, 23.88, 24.71, 25.48, 26.24, 27.25, 28.45, 29.56, 31.0, 31.67, 32.41, 31.41, 31.59, 31.76, 32.15, 32.76, 33.11, 33.43, 34.47, 36.08, 37.65, 36.83, 35.72, 35.07, 34.47, 33.91, 32.34, 31.43, 30.59, 30.42, 30.07, 28.8, 27.24, 25.46, 25.14, 24.08, 23.08, 21.98, 20.69, 19.49, 18.92, 18.83, 19.47, 20.07, 21.56, 22.33, 22.83, 23.27, 24.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.22, 19.29, 26.08, 33.57, 32.2, 34.38, 30.85, 29.38, 28.64, 32.55, 32.76, 31.62, 35.17, 33.77, 33.24, 34.04, 33.4, 31.72, 32.01, 28.54, 26.87, 24.27, 22.55, 21.62, 25.48, 26.28, 24.95, 23.61, 23.72, 22.92, 21.84, 20.71, 19.73, 22.62, 32.58, 32.25, 36.27, 31.02, 29.01, 27.92, 29.74, 27.28, 25.96, 31.78, 30.08, 28.65, 31.0, 35.9, 33.57, 32.74, 38.52, 37.1, 34.83, 39.39, 41.08, 39.47, 34.43, 31.45, 29.87, 29.15, 26.46, 28.79, 30.01, 27.54, 26.1, 23.84, 22.69, 19.79, 18.37, 19.56, 20.5, 17.08, 13.78, 13.43, 16.35, 20.23, 22.82, 27.51, 27.27, 27.31, 25.99, 26.75, 26.11, 29.9, 32.18, 33.84, 31.28, 30.48, 30.98, 28.95, 32.86, 33.09, 36.48, 34.48, 33.86, 34.79, 32.96, 31.38, 32.96, 32.32, 30.64, 31.48, 29.78, 28.78, 26.07, 30.83, 29.16, 29.17, 29.23, 27.44, 26.04, 29.8, 34.96, 33.3, 29.37, 27.17, 28.07, 26.38, 25.32, 23.31, 19.71, 18.32, 15.91, 15.28, 18.5, 19.5, 22.06, 19.2, 22.6, 21.69, 21.27, 25.23, 24.96, 27.69, 29.81, 33.69, 33.28, 37.69, 35.11, 33.3, 31.55, 34.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.92, 33.15, 30.24, 26.12, 25.05, 23.37, 27.45, 26.15, 25.28, 23.26, 21.98, 20.56, 18.82, 17.07, 15.58, 14.68, 13.22, 11.76, 10.93, 13.58, 12.14, 19.84, 18.43, 17.66, 16.29, 15.81, 17.36, 19.19, 18.0, 18.81, 21.91, 21.53, 20.51, 18.05, 15.65, 14.18, 12.58, 25.24, 23.06, 22.2, 21.19, 22.25, 23.48, 21.63, 21.3, 22.6, 20.91, 18.56, 17.35, 16.22, 13.31, 12.42, 14.83, 13.6, 12.83, 12.2, 20.15, 18.4, 17.48, 16.64, 18.33, 17.58, 16.1, 16.36, 15.5, 18.41, 21.14, 25.55, 28.84, 26.52, 25.24, 36.61, 38.94, 37.95, 34.15, 31.88, 29.94, 27.94, 26.45, 24.37, 23.19, 22.05, 21.52, 20.13, 18.97, 18.31, 19.07, 18.35, 17.59, 20.89, 18.96, 18.14, 16.95, 19.01, 18.1, 16.56, 15.69, 14.74, 14.0, 12.56, 11.9, 10.59, 12.67, 11.74, 17.96, 15.2, 14.37, 13.36, 12.34, 12.44, 11.81, 10.48, 9.56, 8.82, 17.17, 17.61, 16.25, 15.27, 14.65, 18.35, 29.34, 27.28, 28.37, 25.72, 23.7, 22.39, 21.08, 29.36, 27.82, 26.53, 24.79, 23.34, 23.09, 22.0, 20.85, 19.03, 18.79, 15.78, 17.96, 18.18, 17.35, 15.73], "ad": [-24443.0, -48844.0, -2904.0, -42941.0, -16716.0, -57509.0, -87665.0, -118090.0, -105123.0, -135169.0, -172808.0, -110184.0, -116787.0, -109321.0, -123365.0, -109899.0, -75350.0, -44441.0, -55913.0, -60434.0, -68293.0, -69149.0, -71404.0, -63463.0, -70706.0, 33812.0, 69700.0, 43795.0, 82088.0, 70893.0, 29554.0, 77563.0, 119414.0, 79133.0, 50271.0, 3865.0, -31584.0, -47987.0, -17856.0, -49590.0, -76480.0, -56936.0, -79837.0, -104609.0, -136524.0, -99161.0, -138039.0, 57033.0, 61338.0, 141025.0, 32246.0, -24780.0, 144090.0, 183529.0, 195443.0, 160219.0, 236369.0, 322830.0, 320934.0, 292327.0, 250300.0, 256088.0, 221740.0, 148738.0, 186709.0, 94462.0, 148342.0, 216879.0, 224769.0, 187898.0, 128691.0, 159693.0, 152830.0, 125528.0, 176385.0, 158891.0, 177709.0, 290770.0, 292976.0, 239226.0, 214126.0, 145824.0, 61021.0, 97630.0, 50709.0, -5248.0, -6841.0, 46335.0, 71978.0, 148732.0, 187083.0, 205370.0, 157820.0, 168340.0, 228199.0, 200335.0, 224946.0, 270340.0, 318947.0, 296533.0, 345255.0, 372562.0, 305866.0, 338317.0, 552399.0, 604293.0, 589952.0, 652914.0, 654137.0, 786548.0, 737590.0, 803839.0, 770895.0, 775936.0, 767431.0, 664606.0, 630570.0, 539676.0, 464654.0, 492445.0, 477057.0, 585551.0, 530234.0, 512399.0, 469351.0, 570392.0, 667986.0, 625154.0, 570869.0, 541749.0, 480013.0, 563848.0, 543986.0, 458689.0, 245464.0, 122186.0, 191566.0, 214901.0, 267287.0, 289721.0, 268920.0, 310757.0, 311233.0, 255853.0, 311863.0, 353883.0, 339661.0, 326841.0, 304442.0, 296594.0, 309528.0, 221496.0, 125272.0, 115291.0, 145022.0, 179082.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39850.4, 41708.0, 44555.0, 43335.7, 41081.5, 39868.0, 36670.5, 42747.2, 42330.2, 46447.7, 43432.3, 39724.5, 35802.9, 34304.1, 34657.7, 35448.6, 45383.4, 40097.6, 43703.3, 41886.7, 44633.2, 48351.9, 50668.9, 53749.5, 56443.7, 55994.5, 50151.0, 50097.0, 45972.3, 43801.2, 44323.5, 44025.7, 44665.8, 43628.1, 42539.9, 44837.2, 43874.6, 45735.6, 63727.7, 71195.5, 76834.3, 83200.1, 88790.5, 101455.0, 102103.6, 105923.8, 107214.5, 108807.1, 98194.2, 91727.4, 88875.5, 84301.7, 79492.7, 68475.4, 71343.4, 71656.4, 76299.4, 76206.5, 75375.5, 75668.7, 74201.9, 74464.4, 74442.5, 72477.8, 71142.9, 67264.0, 61290.4, 56915.4, 66186.3, 66465.9, 67448.0, 66702.0, 69482.5, 82345.4, 81033.4, 84534.6, 87614.7, 107818.0, 94905.4, 93356.3, 96374.9, 95105.3, 89589.2, 77983.9, 91218.8, 95320.0, 92762.3, 77889.6, 78339.5, 80619.9, 76368.3, 77287.3, 84744.9, 86251.9, 86961.1, 94801.5, 99146.4, 97715.5, 98214.6, 98306.4, 107246.9, 107620.3, 103771.9, 104407.3, 93741.5, 80605.2, 82032.6, 83069.2, 88158.3, 95591.4, 89564.4, 93026.4, 97072.9, 99529.8, 95200.4, 91832.5, 93814.8, 98299.3, 96175.9, 89922.6, 92685.1, 91096.6, 89088.5, 87436.8, 92960.2, 123936.2, 123757.4, 122325.2, 121568.2, 126430.0, 125164.8, 126966.1, 124977.1, 124526.6, 124422.0, 95490.1, 91663.9, 83277.7, 76260.4, 66227.0, 58345.6, 50767.6, 59579.0, 61541.7, 67010.5, 71129.3, 71602.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.047, 1.118, 1.16, 1.227, 1.281, 1.279, 1.138, 1.131, 1.045, 0.994, 1.004, 1.0, 1.022, 0.994, 0.955, 0.987, 0.944, 1.009, 1.246, 1.361, 1.39, 1.422, 1.447, 1.531, 1.523, 1.537, 1.598, 1.595, 1.417, 1.331, 1.269, 1.196, 1.12, 0.962, 0.991, 0.967, 1.007, 0.991, 0.953, 0.951, 0.928, 0.923, 0.92, 0.897, 0.873, 0.824, 0.751, 0.706, 0.828, 0.853, 0.878, 0.888, 0.933, 1.106, 1.088, 1.135, 1.167, 1.342, 1.204, 1.189, 1.215, 1.208, 1.151, 1.005, 1.124, 1.157, 1.152, 0.963, 0.982, 1.006, 0.954, 0.97, 1.043, 1.049, 1.006, 1.035, 1.064, 1.034, 1.085, 1.083, 1.149, 1.153, 1.119, 1.166, 1.034, 0.893, 0.898, 0.963, 0.999, 1.045, 0.984, 1.004, 1.02, 1.029, 1.035, 1.031, 1.023, 1.057, 1.021, 0.95, 0.96, 0.937, 0.922, 0.9, 0.989, 1.255, 1.239, 1.208, 1.192, 1.216, 1.221, 1.224, 1.205, 1.199, 1.194, 0.92, 0.889, 0.822, 0.778, 0.703, 0.634, 0.567, 0.653, 0.675, 0.707, 0.734, 0.748], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.58, 97.2, 83.92, 88.41, 112.69, 116.3, 108.77, 120.71, 106.45, 117.15, 122.5, 116.17, 132.51, 142.39, 104.52, 101.78, 25.72, 23.6, 23.83, 65.67, 81.03, 60.51, 35.08, 31.74, -13.2, -81.21, -78.48, -98.17, -36.98, 164.14, 200.54, 203.22, 2.16, 67.15, 83.88, 105.97, 71.14, 33.78, 120.28, 89.93, 50.42, 94.11, 150.41, 119.91, 122.0, 187.36, 215.46, 174.49, 204.74, 186.64, 154.76, 93.5, 89.7, 76.15, 72.17, 69.41, 89.18, 97.99, 82.23, 68.84, 38.83, -13.75, -73.58, -167.49, -131.91, -104.35, -229.37, -222.84, -182.79, -143.25, -75.64, -40.18, 14.38, 15.25, 32.39, 32.33, 47.57, 53.71, 93.19, 129.88, 146.23, 142.12, 133.37, 123.95, 97.98, 121.57, 123.56, 133.22, 113.57, 109.22, 119.13, 109.43, 109.55, 111.84, 103.54, 105.68, 95.14, 61.35, 53.58, -8.66, 88.03, 104.21, 129.5, 125.59, 100.78, 80.46, 174.76, 262.32, 208.59, 81.17, 35.63, 69.84, 95.07, 79.36, 21.79, -124.64, -140.23, -119.01, -93.34, -13.23, 13.86, 62.71, -105.66, -48.89, -45.19, -25.86, 51.78, 71.13, 118.25, 144.28, 186.83, 162.86, 148.53, 73.92, 60.39, 55.86, 82.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4069, -2.777, -3.2024, 2.0569, 1.6325, 5.7908, 5.0281, 7.3138, 6.1431, 10.1881, 13.3131, 12.0535, 13.5696, 9.4984, 12.3107, 11.9549, 8.9792, 8.0402, 9.3216, 5.2108, 7.5023, 3.7942, 3.9544, 2.9638, 4.9999, 3.7151, 1.4613, 2.5687, -0.038, -0.8052, -1.0742, -3.4889, -4.9608, 0.0896, 2.2821, 7.7438, 6.3267, 1.3344, 2.0695, 2.0382, 3.0754, 1.8653, 2.598, 5.8226, 6.0064, 3.9488, 6.4812, 6.4458, 2.8563, 0.8397, 5.9305, 11.1128, 8.3565, 11.2882, 11.5652, 12.499, 8.5473, 8.3959, 8.5508, 9.8624, 9.7812, 7.6335, 10.3801, 9.6238, 4.2566, 1.6696, 0.0808, -4.8053, -7.1766, -4.4162, -1.394, -9.3152, -9.1994, -9.35, -9.4006, -7.2129, -6.9913, -4.2029, -4.3685, -1.0303, 0.059, 2.401, 4.6952, 4.1956, 6.0536, 13.042, 15.4068, 15.2503, 13.4396, 10.0391, 11.4285, 8.9922, 11.4356, 9.8296, 9.3532, 11.4221, 9.4841, 8.8312, 7.0446, 7.1393, 6.07, 5.12, 5.005, 4.7693, -0.1652, 3.5934, 2.6044, 4.1911, 3.3588, 1.3311, 2.2584, 4.0937, 6.7952, 5.1402, 1.3131, 2.2402, 3.2848, 5.7871, 6.9075, 0.8218, -3.3884, -5.475, -2.0786, -1.8996, 1.0568, -1.5662, -2.9994, -5.829, -1.5659, -1.7255, -0.7197, -0.8526, -0.0766, 3.0028, 8.4588, 11.7013, 9.358, 8.4849, 3.2142, 3.0432, 2.2628, 8.2772], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 100.0, 100.0, 100.0, 96.0, 92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 88.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9861, 6.8551, 7.1126, 5.5364, 5.6031, 3.7777, 3.8208, 3.8967, 4.9533, 4.5832, 3.9101, 3.4758, 2.7734, 1.9541, 1.0124, 1.1635, 0.3727, 1.5653, 2.8605, 3.9328, 3.2509, 0.635, 2.2426, 2.0097, 2.1972, 1.4233, 1.5318, 3.0045, 2.3676, 1.6355, 2.3231, 3.6418, 3.1059, 3.1992, 5.6127, 5.911, 6.1494, 7.6592, 7.9584, 7.6133, 5.4299, 6.7963, 6.0912, 5.9866, 6.6601, 6.6097, 7.263, 6.5195, 5.4749, 3.8803, 2.9672, 1.2214, -0.2724, 1.0125, 0.6048, -3.3801, -4.1415, -4.5876, -4.1538, -2.7664, -1.9793, -0.677, -1.4623, -0.5399, -0.5845, -0.6585, -0.1633, 1.4231, 2.8005, 3.3428, 4.5083, 4.4465, 4.3158, 4.2627, 6.3378, 6.5588, 7.3956, 7.5762, 7.3941, 8.5704, 7.5301, 8.3706, 8.0562, 8.0441, 8.1072, 7.002, 6.1978, 5.327, 3.4882, 5.699, 5.2737, 6.0283, 4.8311, 4.2367, 3.5619, 5.5239, 7.0228, 5.8289, 3.1462, 2.8799, 3.0625, 4.2924, 3.4488, 1.7779, -1.4022, -1.93, -0.5005, -0.8454, 0.7266, 1.0289, 1.6986, -1.3975, -0.77, -1.1539, -0.0409, 1.4057, 1.5084, 2.3005, 3.0321, 4.6561, 4.8125, 4.0529, 2.339, 2.7048, 2.9339, 4.1101], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.047703, 120.713396, 66.964226, 45.195079, 33.392652, 25.967202, 20.879837, 17.189648, 14.40599, 12.239112, 10.51486, 9.118503, 7.963218, 7.000912, 6.189219, 5.493038, 4.901952, 4.395487, 3.948103, 3.55235, 3.192634, 2.868319, 2.577116, 2.322326, 2.097218, 1.895979, 1.715566, 1.552411, 1.403018, 1.264896, 1.138801, 1.022798, 0.920966, 0.837283, 0.771484, 0.717197, 0.662178, 0.61439, 0.572288, 0.535137, 0.499856, 0.466376, 0.440075, 0.416646, 0.393145, 0.372608, 0.35944, 0.348723, 0.33971, 0.340327, 0.347449, 0.359583, 0.378929, 0.403106, 0.427687, 0.443142, 0.455807, 0.46367, 0.466813, 0.468885, 0.469905, 0.472749, 0.474037, 0.471468, 0.461468, 0.444009, 0.416102, 0.378892, 0.34097, 0.303444, 0.255585, 0.200847, 0.14421, 0.090102, 0.045493, 0.012372, -0.006908, -0.018638, -0.021212, -0.017841, -0.01061, -0.000322, 0.015756, 0.03842, 0.064759, 0.09539, 0.126905, 0.156708, 0.183179, 0.212387, 0.242214, 0.272468, 0.30169, 0.327179, 0.352264, 0.372221, 0.390235, 0.405232, 0.417407, 0.427107, 0.431445, 0.430511, 0.424089, 0.409842, 0.398033, 0.388167, 0.382463, 0.37637, 0.369149, 0.359925, 0.355677, 0.359574, 0.365481, 0.364735, 0.358162, 0.34904, 0.341457, 0.333371, 0.320474, 0.295946, 0.263351, 0.230878, 0.199207, 0.174119, 0.155542, 0.143844, 0.128525, 0.11369, 0.098626, 0.08741, 0.08227, 0.081781, 0.086067, 0.095392, 0.112399, 0.134111, 0.155741, 0.171551, 0.182545, 0.190836, 0.19908], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6095, 104.6303, 97.0971, 86.7167, 76.0519, 66.0349, 57.0039, 49.0411, 42.1141, 36.1391, 31.0142, 26.6351, 22.9007, 19.7207, 17.0144, 14.7102, 12.7485, 11.0779, 9.652, 8.432, 7.3842, 6.481, 5.7002, 5.0246, 4.4392, 3.9305, 3.4875, 3.1005, 2.761, 2.4618, 2.1972, 1.9623, 1.754, 1.5707, 1.4108, 1.2721, 1.1501, 1.043, 0.9488, 0.8661, 0.7929, 0.7276, 0.6701, 0.6194, 0.5741, 0.5338, 0.4989, 0.4689, 0.4431, 0.4225, 0.4075, 0.3979, 0.3941, 0.3959, 0.4023, 0.4104, 0.4195, 0.4283, 0.436, 0.4426, 0.4481, 0.453, 0.4572, 0.4601, 0.4603, 0.4571, 0.4489, 0.4349, 0.4161, 0.3936, 0.366, 0.3329, 0.2952, 0.2542, 0.2124, 0.1724, 0.1366, 0.1055, 0.0802, 0.0606, 0.0463, 0.037, 0.0328, 0.0339, 0.0401, 0.0511, 0.0663, 0.0844, 0.1041, 0.1258, 0.1491, 0.1737, 0.1993, 0.2249, 0.2504, 0.2747, 0.2978, 0.3193, 0.3389, 0.3566, 0.3715, 0.3833, 0.3915, 0.3952, 0.3957, 0.3942, 0.3919, 0.3888, 0.3848, 0.3799, 0.375, 0.3719, 0.3706, 0.3695, 0.3672, 0.3636, 0.3591, 0.354, 0.3473, 0.337, 0.3223, 0.304, 0.283, 0.2613, 0.2401, 0.2209, 0.2024, 0.1847, 0.1674, 0.1514, 0.1376, 0.1264, 0.1184, 0.1138, 0.1135, 0.1176, 0.1252, 0.1345, 0.1441, 0.1535, 0.1626], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7258, 15.7238, 13.5475, 11.5668, 9.5731, 8.8564, 7.6628, 6.1821, 5.2526, 3.4202, 1.6336, 0.3742, -0.9284, -1.9357, -1.484, -0.2962, 1.869, 3.4984, 3.4053, 4.0749, 4.6631, 5.4765, 5.8561, 6.055, 7.3066, 7.7494, 7.1129, 6.9499, 7.4588, 7.767, 7.0785, 8.1379, 10.0564, 11.6044, 13.933, 15.782, 17.6945, 18.1027, 18.4626, 18.0663, 18.0246, 17.9636, 16.7345, 16.2971, 15.5471, 13.3385, 10.4879, 7.6706, 4.4666, 0.5557, -1.7776, -3.1817, -6.8807, -10.1775, -13.106, -15.1094, -15.6322, -15.2327, -13.5726, -11.7422, -8.8621, -6.4279, -3.6723, 0.3158, 4.1518, 7.9788, 12.1575, 15.747, 18.247, 19.3684, 19.6427, 20.2136, 20.0362, 20.3035, 20.0639, 19.207, 18.8177, 17.8868, 17.0584, 16.1057, 15.4287, 14.7354, 13.2141, 11.7353, 10.1999, 7.682, 6.9469, 5.9512, 5.9907, 5.5006, 4.7492, 4.2104, 4.7174, 6.4042, 7.5182, 7.2709, 7.387, 7.0577, 7.5092, 7.706, 6.5882, 4.0355, 1.2508, -0.7597, -2.8014, -3.297, -3.4399, -3.4698, -4.7528, -5.0805, -5.1204, -4.2237, -2.3425, -0.4706, 1.4631, 4.2816, 7.3361, 9.5509, 10.9417, 11.3067, 11.2487, 10.9218, 11.5255], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.77, -13.49, -16.31, 8.97, 6.97, 25.9, 21.44, 32.36, 28.95, 47.94, 67.16, 65.45, 68.15, 52.25, 60.92, 60.33, 48.4, 46.69, 53.94, 27.62, 42.66, 18.69, 19.37, 15.47, 23.66, 18.7, 7.94, 14.65, -0.25, -5.03, -6.55, -26.02, -36.09, 0.65, 14.29, 49.56, 39.4, 6.79, 10.38, 10.19, 15.32, 8.76, 12.24, 25.01, 25.65, 16.79, 26.74, 27.11, 13.07, 4.32, 25.87, 54.74, 48.4, 56.56, 57.28, 63.61, 37.2, 37.35, 37.81, 45.09, 45.24, 39.78, 51.83, 47.11, 25.52, 9.31, 0.44, -27.22, -38.86, -21.51, -7.72, -44.31, -43.8, -44.65, -45.89, -32.0, -31.33, -17.38, -17.79, -4.19, 0.25, 10.82, 22.11, 20.64, 27.73, 75.38, 84.0, 82.35, 77.46, 70.28, 73.26, 68.83, 86.36, 84.68, 78.9, 83.79, 64.92, 63.76, 57.93, 58.33, 54.69, 42.37, 40.86, 38.09, -1.5, 24.35, 19.08, 27.52, 20.83, 9.24, 16.51, 26.67, 37.96, 27.58, 6.08, 10.71, 15.48, 25.23, 30.91, 4.18, -14.34, -24.65, -8.79, -8.08, 4.1, -7.01, -14.76, -24.96, -7.16, -7.82, -3.14, -3.82, -0.35, 14.1, 44.43, 55.25, 50.28, 43.5, 16.89, 16.22, 12.7, 51.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0253, 0.4794, 0.1519, -0.0257, 1.1932, 2.6542, 2.2763, 2.6328, 2.4601, 1.4293, 1.2976, 2.0272, 2.0831, 1.924, 2.5097, 2.564, 2.5743, 2.675, 2.9115, 2.7984, 2.7972, 2.6821, 2.7814, 0.92, 0.7638, 0.4116, 1.2773, 1.4042, 1.2595, 0.7402, 0.9869, 0.2698, -0.2069, -0.0954, -0.0308, 0.7172, 2.6903, 2.7468, 3.889, 1.0895, 1.0523, 0.9125, 1.3507, 1.4999, 0.3143, 1.5829, 1.3002, 0.6962, 1.3894, 2.689, 2.153, 2.2324, 4.2478, 4.0069, 3.025, 3.9945, 4.2098, 3.8014, 3.3877, 2.3357, 1.8091, 1.7877, 1.7932, 2.2422, 2.6443, 2.0058, 1.3028, 1.4027, -0.0909, 0.5075, -1.4582, -0.6937, -0.1211, -1.0958, -0.9379, -3.1855, -1.6397, -0.1992, 0.7507, 2.1479, 2.3192, 2.6394, 1.8137, 2.1457, 1.4415, 2.4109, 2.9106, 3.1294, 3.0834, 2.7624, 2.8265, 2.1192, 3.0609, 2.9587, 3.643, 2.6419, 2.5144, 2.8392, 2.5655, 2.2768, 2.5822, 2.8331, 2.3939, 3.1219, 1.3002, 1.5097, 0.6027, 2.3579, 2.1147, 2.212, 2.5364, 1.8352, 1.5246, 2.6561, 3.8593, 3.7036, 2.4905, 1.0327, 1.742, 1.5001, 1.3541, 1.2344, 0.2528, -1.0893, -0.3695, 0.0377, 1.2052, 1.6173, 2.4177, -1.0015, 0.3705, 0.5013, 0.7026, 1.9066, 1.5821, 2.2805, 2.8106, 3.9054, 3.1931, 5.4498, 1.9884, 1.2158, 1.0778, 2.321], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7289, -1.3879, -0.4795, -0.7383, -0.196, 0.363, 1.5997, 1.9743, 0.7118, 0.6412, 0.7722, 0.8133, 1.2135, 0.9094, 1.169, 1.0422, 1.2246, 1.7329, 1.2356, 0.8598, 1.5561, 0.6979, 0.779, -0.8367, -0.4649, -0.1345, 0.003, 0.8672, 0.3584, -0.1973, -0.0871, -0.2945, -0.8258, -0.9145, -0.7586, -1.2359, 0.7556, 1.0701, 1.7701, -1.0847, -0.6981, 0.1663, 0.4663, -0.1216, -0.6162, 0.6524, 0.3605, -0.0898, 0.7236, 1.0985, 0.9046, 1.0395, 0.3639, 2.8695, 1.7211, 2.8478, 3.0077, 2.7841, 0.5673, 0.4863, 0.7087, 0.754, -0.2278, 1.404, 0.8375, 0.2176, 0.3901, -0.4785, -1.106, -2.3703, -3.0787, -2.5098, -1.1921, -4.3867, -6.4479, -3.8625, -4.4417, -1.7788, -0.9229, 0.7939, 0.89, 0.505, 0.535, 0.8763, 0.8586, 0.8313, 1.5262, 2.3218, 1.324, 1.9163, 1.9227, 0.7059, 1.0226, 2.0261, 2.5566, 1.4978, 1.5337, 1.0798, 1.4983, 1.0621, 1.599, 0.7412, 1.3624, 0.8276, 0.2013, 0.0155, -1.3639, -0.0714, 0.8904, 0.631, 0.8011, 0.4663, 0.4071, 0.5009, 2.1137, 1.8897, -0.4254, -0.83, 0.0841, 0.2811, 0.3984, -0.677, -3.8334, -2.9471, -4.0948, -2.6667, -0.4348, 0.0273, 0.9077, -2.2112, -1.1752, -0.8332, -1.1791, 0.7065, 1.3037, 1.7717, 2.2345, 3.2814, 2.8931, 1.1598, 0.2484, -0.1342, -0.2622, -0.129], "thermo_temp": [null, 0.6265, 1.244, 1.1724, 0.5996, 1.602, 0.6354, 1.5786, 1.0825, 1.3666, 1.2629, 1.6147, 0.7036, 1.8944, 0.6314, 0.7126, 1.3892, 2.3273, 0.6766, 1.1005, 1.7483, 0.7881, 0.5254, 1.2864, 0.8696, 1.0146, 1.3407, 1.5219, 1.4404, 0.9421, 1.6759, 1.9386, 1.2411, 1.9842, 2.0024, 1.8841, 1.3835, 0.7828, 1.4836, 0.537, 0.9011, 0.9375, 1.074, 0.5643, 0.7646, 0.8192, 0.7278, 1.9531, 2.3308, 1.6767, 2.1189, 2.9481, 1.7873, 0.7462, 0.8844, 1.6214, 0.9305, 1.5201, 1.0134, 0.8782, 1.3871, 2.1824, 1.2484, 1.2484, 3.8839, 1.4426, 1.3039, 1.794, 1.2022, 1.0172, 2.8205, 1.942, 1.1004, 1.0338, 2.021, 0.8754, 1.8067, 1.7881, 1.1176, 1.8813, 1.0151, 2.8778, 1.6205, 1.8254, 1.071, 4.1206, 5.51, 0.6864, 2.802, 1.8523, 1.6737, 1.8335, 1.4292, 2.1344, 1.2788, 1.2694, 0.583, 1.5797, 1.3845, 0.8076, 1.7594, 0.8461, 0.9037, 1.4133, 2.0382, 0.9326, 1.3941, 1.1441, 0.9807, 1.7594, 1.0672, 1.2147, 0.9833, 2.0919, 1.0315, 2.2943, 1.099, 1.4942, 1.9666, 3.5379, 1.2243, 1.581, 1.7352, 1.3689, 1.1174, 2.5843, 2.048, 1.8139, 2.9159, 1.8627, 1.9309, 1.4921, 0.9557, 1.9114, 4.0862, 1.8578, 3.7253, 2.7044, 2.29, 1.59, 1.66, 3.9174, 1.5553, 1.3345, 1.8818, 1.6513, 0.2784, 1.2193, 1.3249, 2.2466, 0.3, 4.29, 1.83, 1.35, 1.34, 2.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9908, 1.0403, 1.1447, 1.0645, 1.2154, 1.1092, 1.0371, 1.1011, 1.3241, 1.2063, 1.1871, 1.2891, 1.198, 1.0757, 1.114, 1.0696, 1.0596, 1.1107, 1.1855, 1.2318, 1.1791, 1.2695, 1.3911, 1.3638, 1.4766, 1.5722, 1.6289, 1.5843, 1.4386, 1.4468, 1.2814, 1.2122, 1.1623, 1.1462, 1.0404, 0.9903, 0.9592, 0.9171, 1.1055, 1.3283, 1.3916, 1.5238, 1.7828, 1.7836, 1.595, 1.4658, 1.4941, 1.3916, 1.415, 1.342, 1.2576, 1.2812, 1.445, 1.4093, 1.38, 1.8353, 1.7639, 1.6803, 1.7009, 1.6103, 1.5024, 1.7421, 1.7784, 1.6551, 1.5422, 1.6292, 1.4922, 1.5494, 1.5928, 1.5064, 1.5745, 1.4728, 1.7283, 1.7087, 1.7299, 1.6101, 2.0666, 2.6926, 2.3279, 2.4141, 2.3119, 2.1959, 2.13, 2.0026, 2.0265, 1.8906, 1.7777, 1.5604, 1.5639, 1.5313, 1.3997, 1.4651, 1.3526, 1.271, 1.2968, 1.4316, 1.3409, 1.3506, 1.313, 1.2526, 1.3448, 1.2943, 1.2798, 1.2259, 1.3834, 1.3194, 1.4966, 1.4243, 1.437, 1.5333, 1.8978, 1.7753, 1.74, 1.7391, 1.6718, 1.571, 1.7552, 1.8085, 1.8095, 2.0106, 1.9837, 1.9741, 1.8865, 1.7173, 1.7526, 2.1769, 2.1188, 2.4109, 2.4643, 2.4326, 2.2794, 2.1668, 2.4851, 2.316, 2.1376, 2.0911, 2.0111, 1.6961, 1.6094, 1.5577, 1.6829, 1.4315, 1.9512, 1.9292, 1.8239, 1.7359, 1.8657], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865, 0.855, 0.8914, 0.9263, 1.0456, 1.1409, 1.1029, 1.1704, 1.1864, 1.2315, 1.344, 1.3831, 1.3185, 1.3158, 1.278, 1.3403, 1.2803, 1.2359, 1.2048, 1.1409, 1.2111, 1.0999, 1.0887, 1.0837, 1.0549, 1.1063, 1.0539, 1.0237, 1.0058, 0.9468, 0.9174, 0.899, 0.8269, 0.8476, 0.953, 1.1157, 1.161, 1.0222, 1.0432, 1.0419, 1.0874, 1.0809, 1.0524, 1.106, 1.1288, 1.1095, 1.1144, 1.135, 1.0518, 1.0292, 0.9747, 1.2071, 1.1529, 1.1507, 1.1631, 1.2068, 1.1175, 1.0815, 1.1088, 1.1394, 1.097, 1.1793, 1.1671, 1.1383, 1.1693, 0.9995, 0.9953, 0.8746, 0.7926, 0.8053, 0.9382, 0.7906, 0.7146, 0.7756, 0.7739, 0.7966, 0.8341, 0.8975, 0.9032, 0.9306, 0.9649, 1.0365, 1.0856, 1.0842, 1.0829, 1.2867, 1.4411, 1.3888, 1.492, 1.3292, 1.3161, 1.3272, 1.3533, 1.3439, 1.356, 1.316, 1.3349, 1.3191, 1.3087, 1.1917, 1.2797, 1.1866, 1.1402, 1.1809, 1.0603, 1.007, 1.0288, 1.0609, 1.0586, 1.0507, 1.0214, 1.0257, 1.0672, 1.0971, 0.969, 0.9668, 1.0128, 1.0246, 1.0935, 1.0339, 0.8533, 0.8654, 0.8173, 0.8723, 0.9293, 0.9451, 0.9138, 0.8593, 0.9573, 0.9784, 0.948, 0.9975, 1.0166, 1.0585, 1.2032, 1.1857, 1.2733, 1.1527, 1.0492, 1.0123, 0.9712, 1.0644], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1127, 1.0777, 1.0439, 0.9583, 0.8991, 0.8277, 0.7663, 0.8049, 0.7742, 0.6959, 0.5948, 0.5884, 0.5783, 0.6436, 0.609, 0.577, 0.6351, 0.7196, 0.6996, 0.7689, 0.7577, 0.8214, 0.8337, 0.8888, 0.8462, 0.8362, 0.8854, 0.9213, 0.9313, 0.9946, 1.0462, 1.066, 1.0987, 1.0474, 0.9383, 0.791, 0.7102, 0.8497, 0.909, 0.9246, 0.8907, 0.863, 0.9327, 0.8553, 0.8394, 0.8668, 0.813, 0.7564, 0.8556, 0.8611, 0.8233, 0.6818, 0.7079, 0.6598, 0.654, 0.6489, 0.6413, 0.7153, 0.7274, 0.702, 0.7487, 0.7946, 0.7516, 0.7854, 0.8928, 0.9184, 0.9696, 1.0187, 1.1599, 1.1321, 1.1101, 1.1065, 1.0945, 1.1995, 1.1625, 1.1275, 1.119, 1.057, 1.0338, 1.0156, 0.9813, 0.9712, 0.9019, 0.8752, 0.8573, 0.7801, 0.6976, 0.5652, 0.5643, 0.6657, 0.6513, 0.6958, 0.6423, 0.6888, 0.6367, 0.6319, 0.6147, 0.6776, 0.69, 0.7161, 0.7375, 0.7161, 0.828, 0.7932, 0.9216, 0.8054, 0.8636, 0.8202, 0.8127, 0.8688, 0.8789, 0.8078, 0.7618, 0.7718, 0.8283, 0.9151, 0.8161, 0.8149, 0.768, 0.8887, 0.954, 1.0373, 1.0341, 1.0066, 0.9389, 0.9813, 1.0064, 1.0414, 0.9628, 0.9131, 0.9368, 0.9014, 0.9018, 0.8681, 0.7626, 0.6554, 0.6366, 0.5666, 0.7688, 0.8177, 0.8659, 0.7524], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7421.57, -2199.91, -2796.17, -1900.03, 11227.37, 20444.69, 13693.52, 12507.28, 9129.11, 8660.73, 7903.02, 10044.45, 9859.35, 18698.81, 21646.41, 12195.43, 20712.76, 18130.45, 12241.33, 23601.85, 22612.74, 7377.87, 7034.12, -7886.94, -5299.35, -3074.5, 4744.34, 3741.96, 1271.33, 877.44, -785.17, -2891.86, -7602.63, -3297.98, -7620.94, 34976.24, 52590.4, 62746.56, 45622.35, 921.01, 43906.31, 37116.52, 35702.87, 24483.02, 22689.16, 40676.36, 30983.15, 20135.78, 24754.45, 34206.01, 24201.6, 21772.4, 53645.32, 51725.18, 48310.63, 63488.93, 57942.34, 47637.59, 20880.11, 31003.14, 23687.46, 20903.9, 25298.9, 23656.12, 24756.85, 11758.97, 5113.96, -7052.59, -11311.0, -29530.04, -51635.96, -32779.85, -29734.18, -65904.31, -69662.8, -60022.68, -47300.61, -17491.63, -8023.86, 615.61, -4811.9, 21045.08, 19314.67, 15863.21, 16899.35, 26324.25, 31623.28, 28685.89, 31875.47, 25221.62, 19694.86, 13212.58, 73660.09, 65093.91, 63247.39, 54675.53, 44810.63, 62931.73, 46156.58, 49935.33, 42198.13, 39646.18, 37285.96, 19772.4, 13608.09, 6609.73, -18986.75, 15575.17, 14375.21, 30699.55, 14886.73, 11691.24, 7938.57, 50142.14, 76246.56, 53307.42, 19878.35, 14911.41, 17619.15, 33891.08, 22496.22, -260.89, -150684.71, -136428.97, -90410.3, -78146.69, -35072.31, -24002.14, -10511.19, -39104.72, -24903.69, -24735.08, -9670.66, 8682.98, 7480.28, 8621.73, 9786.28, 12900.23, 11647.16, -5268.65, -29671.72, -18374.44, -12745.73, 5282.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.902, 1.86, 2.0657, 2.2163, 2.9977, 3.0969, 3.5822, 4.1288, 3.2725, 4.2108, 3.9859, 3.1868, 4.4186, 4.3181, 2.4347, 2.351, 0.338, 0.2387, 0.2462, 1.4984, 1.3654, 0.9437, 0.7518, 0.3403, -0.2381, -0.896, -0.603, -1.1788, 0.1524, 1.413, 2.4808, 1.5252, -0.8606, 0.9271, 0.8164, 1.0615, 0.2772, 0.3703, 1.7259, 1.1208, 0.4456, 1.2213, 2.5517, 1.8565, 1.8526, 3.5556, 3.7007, 3.8758, 4.7671, 4.8619, 4.4422, 2.2155, 3.3571, 2.5823, 2.5042, 3.2125, 3.3273, 3.742, 3.2289, 2.4291, 0.8099, -0.1049, -1.6815, -2.8358, -1.3264, -1.5489, -4.5378, -4.1325, -3.9979, -3.0802, -1.2619, -0.1536, 1.3959, 0.7126, 1.6901, 1.7943, 1.7485, 2.1783, 3.6564, 4.581, 4.5777, 5.3043, 5.0198, 4.5711, 4.3283, 5.9544, 5.7521, 5.6312, 5.3912, 4.2459, 4.8581, 3.219, 4.0026, 3.5849, 3.4774, 3.4288, 2.2384, 1.7016, 0.9914, -0.5167, 2.093, 1.9721, 2.9899, 1.9385, 1.4263, 0.6998, 2.7399, 3.9924, 2.9395, 0.4326, 0.2609, 0.6303, 1.9938, 1.361, -0.0871, -2.9665, -3.3198, -1.4241, -1.4836, 0.2507, 0.6625, 1.3577, -1.5416, -0.7364, -0.9665, 0.1783, 1.5213, 1.5854, 2.7, 3.2022, 4.4649, 4.5683, 3.2364, 1.3814, 1.6426, 1.6857, 2.7085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -52757.2366, -61018.2433, -38924.8825, -28448.8534, -19201.4693, -18141.3678, -11773.9846, 2894.0316, 18466.3504, 19507.7089, 16722.0264, 11561.6437, 8126.9133, 5265.661, 6142.9703, 3638.8241, 35539.4484, 56777.7168, 52062.0513, 57584.0325, 51046.1057, 30577.5324, 34699.8404, 46548.0305, 34346.7526, 17049.4973, -6342.3059, -26614.2855, -37706.7796, -29229.6927, -33201.7069, -40364.2473, -33406.2656, -34809.8031, -40101.403, -48775.22, -36001.1833, -39873.0906, 24236.2085, 49629.1513, 80860.604, 51674.6434, 16892.4127, 54859.0081, 77952.5607, 84104.1933, 67767.1279, 79152.6805, 104125.163, 104271.8325, 85750.4417, 57005.5807, 41905.8437, 20989.9797, -12702.6493, -13249.4886, -41619.9073, -32298.5594, -3742.0357, 10790.7717, 4023.4203, -17949.3819, -15442.1096, -15196.2162, -22401.2568, -7130.5409, -5801.4496, 1257.1147, 40004.3909, 52920.6903, 36291.3228, 18202.8317, -12584.2456, -51017.7265, -50454.0335, -60566.045, -77001.248, -77231.789, -53385.3939, -30617.4868, 5901.751, 32507.5678, 46255.0552, 32544.4466, 27324.1205, 41750.6531, 34991.0519, 36875.7219, 48737.8604, 64625.8037, 58118.5629, 65675.4445, 71484.9998, 46141.5452, 41904.1948, 104478.261, 137090.7111, 133406.1284, 139804.357, 130101.3829, 156435.4461, 137409.5948, 138213.8395, 115495.5801, 97306.0565, 78312.9922, 30706.5423, -2389.9266, -44632.8754, -81727.3836, -80630.0569, -77747.2624, -34979.1475, -31904.0995, -33420.4945, -44699.7804, -13101.0518, 32069.5985, 34004.5179, 14432.3231, -4152.0632, -31020.3778, -12517.3043, -10129.5537, -35371.9012, -110326.9296, -170185.3311, -157126.2159, -130074.8263, -90515.1754, -58964.8474, -47315.9412, -24937.3276, -13363.8722, -25035.2982, -9712.6831, 10808.6554, 13696.0543, 9552.9942, -137.3027, -6586.3182, -4510.3228, -31261.2222, -69979.57, -82632.9233, -70837.2248, -48734.7139], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.11, 52.05, 55.69, 54.78, 64.69, 70.61, 73.47, 75.04, 74.4, 81.2, 89.84, 90.93, 91.09, 79.95, 81.01, 83.85, 74.76, 75.44, 74.62, 67.95, 70.68, 67.42, 68.36, 68.5, 68.55, 65.23, 58.51, 59.83, 58.71, 52.36, 51.7, 51.5, 42.66, 60.56, 64.24, 72.06, 74.13, 65.81, 69.59, 69.8, 74.62, 74.23, 69.02, 73.55, 73.86, 69.23, 73.58, 70.64, 64.19, 63.61, 63.4, 72.92, 63.18, 65.0, 63.77, 69.28, 69.5, 68.45, 68.85, 75.52, 75.56, 75.26, 80.64, 64.43, 57.49, 48.95, 49.79, 40.02, 30.88, 30.46, 38.36, 32.24, 27.76, 22.8, 21.21, 23.84, 24.51, 31.08, 31.21, 43.15, 40.6, 45.86, 48.79, 49.37, 48.09, 53.54, 67.64, 74.5, 75.32, 61.02, 66.2, 67.78, 71.78, 64.2, 72.67, 74.69, 75.79, 76.04, 76.34, 76.98, 77.52, 69.53, 64.06, 67.09, 54.41, 54.02, 54.93, 61.64, 62.74, 56.43, 56.8, 58.9, 60.73, 53.77, 47.95, 47.9, 53.74, 61.7, 64.04, 56.99, 41.58, 34.13, 34.54, 38.95, 44.51, 43.37, 42.17, 43.02, 47.77, 54.22, 53.95, 53.87, 57.69, 62.19, 82.62, 93.06, 92.4, 93.04, 82.59, 68.52, 69.05, 76.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4435, -56.6756, 93.9931, -25.1557, 82.5299, -81.1825, -68.1355, -35.1547, -41.1714, -31.9154, -19.5041, 79.1663, 14.5987, 204.3094, 95.4982, 135.9927, -49.3759, 40.6445, -32.7555, 500.4037, 212.8482, 126.7805, 90.9249, 8.8076, -0.73, -63.7468, 7.0385, -22.484, -29.6941, 17.2581, 18.7364, -2.7182, 14.4899, 290.0829, 231.0856, 73.9641, 161.4, 281.1159, 340.3619, 18.1272, 111.2387, 9.5589, 80.3434, 140.8162, -15.3263, 48.756, 4.6775, -70.2087, -48.0677, -20.5788, -9.5018, -3.8735, -55.4563, 92.1279, -46.1878, -8.0589, -13.7676, -39.6469, -19.2481, -7.1911, -5.3727, -25.5834, -46.384, 140.4482, -45.0586, -39.0538, -22.62, -4.8895, 226.9234, -6.2912, 44.1629, 24.3545, 497.9616, -10.0327, -35.3019, 104.7597, 44.6093, -81.4846, -4.5483, 184.2545, 133.0997, -42.6244, -49.4409, 21.7099, -35.1414, -32.1739, -76.5743, 88.2865, 72.8099, 101.2361, 370.4065, 174.1147, 36.4971, -63.2569, -54.0699, 174.9966, -31.0733, 13.1693, 18.9759, 60.8895, 51.223, 0.0247, 21.1977, -37.9502, -36.1703, -14.2612, 32.0514, 64.7496, 56.6491, -71.1735, -16.0763, 82.4614, 72.0452, 15.4679, -10.4015, -0.1776, -4.534, -23.0305, -40.649, 17.989, 285.5826, 14.4606, 14.0731, 119.318, 150.2712, -25.3101, -24.2658, -26.6805, 3.3488, -12.8574, -9.9625, -2.3045, -66.0982, -79.7943, -93.7572, -86.1793, -82.5768, 77.8707, -21.5989, 55.3057, 16.2709, 31.6207], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.44, 13.44, 12.96, 13.05, 13.04, 12.08, 11.95, 11.7, 11.9, 11.04, 10.15, 10.69, 10.67, 11.66, 11.55, 12.93, 12.72, 11.05, 11.47, 11.42, 10.93, 10.94, 11.01, 10.88, 11.06, 11.0, 10.8, 11.32, 11.47, 11.89, 11.89, 12.66, 13.61, 12.86, 12.87, 11.97, 11.96, 12.46, 12.12, 12.27, 12.39, 12.87, 12.99, 12.9, 13.9, 13.89, 13.65, 13.68, 13.37, 13.19, 14.33, 12.54, 12.05, 12.03, 12.11, 11.76, 11.84, 11.59, 11.6, 11.95, 12.05, 12.3, 12.54, 13.13, 11.48, 14.81, 14.74, 13.92, 14.07, 15.04, 14.57, 14.61, 14.67, 14.89, 14.72, 14.69, 14.46, 14.88, 15.01, 14.66, 14.65, 13.96, 13.55, 13.14, 13.75, 8.51, 8.16, 8.12, 8.32, 7.78, 8.26, 7.84, 7.4, 7.25, 7.21, 7.61, 7.75, 7.42, 7.88, 9.81, 9.67, 9.83, 10.07, 10.08, 9.13, 10.32, 10.8, 11.07, 12.45, 12.2, 11.99, 12.15, 12.25, 12.69, 14.3, 14.23, 14.77, 14.75, 14.93, 13.67, 13.75, 15.03, 15.07, 15.07, 15.28, 14.67, 14.07, 14.09, 13.08, 13.5, 13.49, 13.31, 13.85, 13.45, 11.37, 11.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9523, 0.9767, 0.9841, 1.1606, 1.1651, 1.2715, 1.438, 1.1701, 1.4059, 1.3466, 1.1278, 1.5205, 1.5007, 1.0043, 0.9771, 0.5304, 0.583, 0.6587, 0.9515, 0.908, 0.8026, 0.7707, 0.6843, 0.5798, 0.4128, 0.5453, 0.3941, 0.7633, 1.0686, 1.3079, 1.0851, 0.47, 0.8571, 0.8146, 0.8537, 0.6575, 0.6801, 0.9854, 0.8174, 0.6431, 0.8203, 1.1054, 0.9136, 0.8964, 1.3372, 1.336, 1.3369, 1.5824, 1.5876, 1.4451, 0.8919, 1.1406, 0.9847, 0.9588, 1.0803, 1.0969, 1.2348, 1.0879, 0.9092, 0.6185, 0.4807, 0.1839, 0.0022, 0.3533, 0.3415, -0.2922, -0.207, -0.1668, 0.0348, 0.3551, 0.543, 0.7859, 0.6422, 0.7845, 0.7723, 0.7343, 0.767, 0.975, 1.1169, 1.1117, 1.2208, 1.1436, 1.0571, 0.9811, 1.3129, 1.2789, 1.3519, 1.2906, 1.1824, 1.3523, 1.0953, 1.2521, 1.1803, 1.1609, 1.1647, 0.9291, 0.835, 0.7426, 0.4645, 0.9811, 0.9552, 1.1308, 0.9139, 0.8425, 0.7574, 1.1637, 1.4336, 1.1813, 0.6639, 0.6237, 0.6877, 0.9245, 0.7912, 0.5077, 0.0176, -0.0024, 0.3317, 0.343, 0.6384, 0.6946, 0.7929, 0.313, 0.4471, 0.4132, 0.5991, 0.7964, 0.7818, 0.8902, 0.9827, 1.2269, 1.2229, 1.0028, 0.6621, 0.7024, 0.7171, 0.8893], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5045, 5.6635, 5.786, 4.9252, 6.6424, 6.6178, 6.8713, 6.6615, 6.3059, 6.0396, 5.8555, 5.2992, 5.4474, 5.9774, 5.3939, 5.4623, 4.7784, 4.1328, 5.9194, 5.9575, 5.6559, 5.1299, 4.7754, 4.3944, 4.1301, 3.7596, 3.4901, 3.3923, 3.1846, 3.1871, 3.2456, 3.3424, 3.5071, 1.932, 1.9301, 3.5107, 5.0862, 4.7587, 4.6531, 4.5626, 4.4684, 4.3227, 4.2131, 4.0526, 3.7658, 3.3311, 2.9963, 2.3945, 3.4885, 3.3519, 3.3296, 5.9728, 5.9237, 6.0854, 7.7864, 7.9289, 7.3141, 6.7412, 6.3063, 5.7567, 5.002, 4.2997, 3.8232, 4.0119, 3.1598, 2.8227, 2.6505, 2.6414, 3.1406, 3.831, 4.1251, 4.2488, 5.222, 6.0968, 6.8715, 7.4734, 7.8089, 7.6016, 6.8884, 5.439, 4.6922, 4.7352, 4.6884, 4.7399, 6.1964, 7.2899, 6.8813, 7.1281, 6.1624, 5.2161, 4.521, 5.7684, 5.5168, 5.7656, 5.3069, 4.7507, 5.1672, 4.4578, 4.0163, 3.6008, 3.4155, 3.3895, 3.013, 2.5492, 1.9625, 1.9833, 1.8924, 1.8612, 3.0701, 2.8584, 2.7921, 2.6279, 3.7546, 5.7304, 5.5116, 5.4308, 5.2746, 5.042, 4.6683, 4.0564, 3.9863, 4.3685, 4.894, 5.0616, 5.2135, 5.1439, 5.2116, 4.3141, 3.8234, 3.9116, 4.0141, 4.0429, 3.4331, 3.374, 4.1754, 4.5546, 5.9538, 5.7533, 5.2767, 5.0791, 4.9044, 4.7885, 4.2139], "mkt_dynamics": [1.408373, 1.187404, 1.050934, 0.89557, 0.752885, 0.462587, -0.111289, -0.608206, -0.940784, -1.102175, -1.129708, -1.046354, -1.071071, -0.994157, -0.895738, -0.840065, -0.471797, -0.097178, 0.366362, 0.705185, 0.739338, 0.737308, 0.592409, 0.607125, 0.73503, 0.956035, 1.159051, 1.286275, 1.443838, 1.461226, 1.520934, 1.595527, 1.601952, 1.533128, 1.398955, 0.954995, 0.397197, -0.108718, -0.453185, -0.4919, -0.472045, -0.344127, -0.44568, -0.57352, -0.627676, -0.802121, -0.834781, -0.590996, -0.241662, 0.282852, 0.765731, 0.751336, 0.754792, 0.48651, 0.333274, 0.320446, 0.164623, 0.298224, 0.244045, 0.229373, 0.257854, 0.287202, 0.366819, 0.558274, 0.978454, 1.28755, 1.614768, 1.939444, 1.884645, 1.75487, 1.462311, 1.163776, 0.852786, 0.622947, 0.582333, 0.445063, 0.468504, 0.548487, 0.336188, 0.08953, -0.275804, -0.740552, -0.868927, -0.985618, -0.951694, -1.018111, -1.042341, -1.09101, -1.247113, -1.160796, -1.136213, -0.860612, -0.537552, -0.130001, 0.237815, 0.405657, 0.599302, 0.569099, 0.589681, 0.703769, 0.78837, 0.958583, 1.041817, 1.211948, 1.436564, 1.493642, 1.633609, 1.680991, 1.615882, 1.705723, 1.598007, 1.499752, 1.353266, 1.101359, 1.004149, 0.731072, 0.411451, 0.122492, -0.21669, -0.364023, -0.371679, -0.248142, -0.16405, -0.249281, -0.363179, -0.235123, 0.131121, 0.491743, 0.594497, 0.380834, -0.02267, -0.160358, -0.081776, -0.27235, -0.416716, -0.770458, -1.049995, -1.123659, -1.037094, -0.902664, -0.756446, -0.749774, -0.773502, -0.766374, -0.721746, -0.40328, -0.179731, 0.124748, 0.402064, 0.622418, 0.816723, 1.044836, 1.015447, 0.964048, 0.847281, 0.729214], "market_activity_top_line": [52.933572, 52.715203, 52.908513, 52.888226, 52.866747, 52.60184, 52.228075, 51.862611, 51.768624, 51.567332, 51.255129, 51.059015, 50.960766, 50.963687, 50.950065, 50.948681, 51.005426, 52.099334, 52.782504, 53.477696, 53.589036, 53.618422, 53.586122, 53.86533, 54.164456, 54.641556, 55.289564, 55.539585, 56.054127, 56.436408, 56.5125, 57.15326, 57.762013, 57.64653, 57.56283, 56.995558, 56.78804, 56.654605, 56.757652, 56.839577, 57.015481, 57.118634, 57.048854, 56.824316, 56.745017, 56.706393, 56.610113, 56.64883, 57.118134, 58.148365, 58.738301, 58.322497, 58.428751, 58.410326, 58.485256, 58.396535, 58.421158, 58.824287, 58.977219, 58.873958, 59.069751, 59.670822, 59.899727, 60.127852, 61.109929, 61.934182, 62.627734, 63.685641, 64.572773, 65.016647, 64.577705, 64.625174, 64.419398, 64.410573, 64.580794, 64.92928, 65.488342, 65.815544, 65.803747, 65.301455, 64.957584, 64.488886, 64.191763, 64.040149, 63.866493, 63.34529, 63.04056, 62.75412, 62.519325, 62.394619, 62.334306, 62.366382, 62.346357, 62.828692, 63.23489, 63.417301, 63.575891, 64.14444, 64.88866, 65.529841, 66.298633, 66.770863, 66.95125, 66.964072, 67.611431, 68.140214, 68.801677, 69.306746, 69.545823, 70.006027, 70.027821, 70.335982, 70.550028, 70.7927, 71.02612, 70.958943, 70.744931, 70.58924, 70.265963, 70.455296, 70.69416, 71.459586, 71.791206, 71.935809, 71.783382, 72.418778, 73.524661, 74.14767, 73.767672, 73.302165, 73.052257, 73.263253, 73.346991, 73.142819, 72.428782, 72.115691, 71.970284, 71.819566, 71.840544, 71.88711, 72.330065, 71.871585, 71.836529, 71.784564, 71.807902, 72.079604, 72.690216, 73.363553, 74.082972, 75.13074, 75.937096, 76.282553, 75.82575, 75.461814, 75.326202, 75.539208], "market_activity_min_gap": [1.192467, 1.19156, 1.40272, 1.512881, 1.646272, 1.653684, 1.650797, 0.726516, -0.091076, -1.244458, -2.575242, -2.881372, -2.879832, -2.072654, -1.793991, -1.684382, -1.246996, -0.362756, -0.211985, 0.006368, 0.171362, 0.19003, 0.188494, 0.307232, 0.382952, 0.528635, 0.783922, 1.034859, 1.356545, 1.662868, 1.866005, 2.15485, 2.512747, 2.721028, 2.912177, 2.890678, 2.827997, 2.710853, 2.688934, 2.569333, 2.330421, 2.126204, 1.889875, 1.684518, 1.41146, 0.954212, 0.271451, 0.626059, 0.863257, 0.945926, 0.917584, 0.748486, 0.67379, 0.627257, 0.594385, 0.543816, 0.545972, 0.581652, 0.641317, 0.661513, 0.69237, 0.901679, 1.087101, 1.179814, 1.400493, 1.518773, 1.641432, 1.840041, 2.105876, 2.323195, 2.384313, 2.496302, 2.539291, 2.538175, 2.517194, 2.50533, 2.479759, 2.47674, 2.488352, 2.484794, 2.40621, 1.986406, 0.07821, -0.527914, -0.86056, -2.792183, -4.386825, -5.531515, -6.060277, -5.432673, -4.223971, -3.528707, -3.075468, -2.439346, -2.065639, -1.922778, -1.719261, -1.27965, -0.705823, -0.275485, -0.068707, 0.19478, 0.412229, 0.616667, 0.956574, 1.305367, 1.729184, 2.123931, 2.459635, 2.77117, 2.98155, 3.135519, 3.198307, 3.323502, 3.425909, 3.271576, 3.047233, 2.771656, 2.443045, 2.295505, 2.172612, 2.14714, 2.02016, 1.904409, 1.754262, 1.680113, 1.669586, 1.649064, 1.54294, 1.422849, 1.349269, 1.316027, 1.228195, 1.053477, 0.328455, -1.310695, -1.852326, -2.071811, -1.244149, -0.518364, -0.227882, -0.52133, -0.561455, -0.581335, -0.413949, -0.162454, -0.129497, -0.027577, 0.055111, 0.209759, 0.360628, 0.5194, 0.551539, 0.581557, 0.59676, 0.760279], "market_activity": [null, null, null, null, 27.5631, 24.976325, 13.610687, 2.834144, -3.704203, -8.616102, -12.926401, -15.583525, -17.716288, -16.276844, -11.433822, -6.295761, -1.55028, 20.92826, 44.539605, 59.606652, 67.274726, 66.416613, 55.008732, 44.594591, 42.82372, 49.963435, 65.749068, 74.127159, 83.410504, 88.121952, 82.380001, 87.010051, 90.338325, 85.534363, 80.584706, 58.563653, 35.212402, 21.455026, 15.774113, 19.858206, 25.975278, 31.090914, 29.613182, 22.612191, 14.436996, 7.299798, 2.084274, 2.394137, 11.192693, 33.838722, 54.081986, 57.396318, 53.958959, 38.146679, 23.556915, 19.239457, 15.834729, 20.760389, 24.57517, 25.43981, 28.496005, 35.215252, 40.433076, 47.735638, 65.184069, 77.175835, 85.431792, 92.715896, 96.357948, 98.178974, 96.401037, 83.772069, 62.727859, 45.71133, 43.07234, 45.214045, 55.728372, 64.768086, 65.905843, 53.646722, 35.078711, 16.265955, 4.948403, -2.162574, -7.205762, -12.461731, -16.635515, -19.384608, -20.759154, -20.164302, -17.140551, -12.0282, -7.027, 2.44135, 12.543275, 19.776187, 26.200469, 33.148409, 44.004455, 57.610002, 68.690926, 76.168813, 78.105882, 71.599241, 69.423645, 70.842998, 79.358349, 89.679174, 90.341412, 89.792231, 82.666691, 76.97497, 73.83461, 69.96973, 70.20034, 64.07872, 53.59456, 41.612655, 26.884278, 21.237864, 22.521382, 34.551016, 47.317858, 52.560029, 49.221689, 47.410545, 57.339372, 68.321386, 68.901918, 55.125484, 32.949492, 17.800846, 14.060198, 13.014099, 4.7242, -5.8779, -12.73435, -16.91415, -13.081725, -7.683313, 2.306994, 2.642147, 2.250648, 1.072749, -3.66715, 1.21525, 12.326125, 27.461962, 44.196706, 58.650728, 68.575864, 74.495782, 66.932591, 47.402871, 27.59046, 17.02343], "market_activity_raw": [null, null, null, null, 27.5631, 22.38955, 2.24505, -7.9424, -10.24255, -13.528, -17.2367, -18.24065, -19.84905, -14.8374, -6.5908, -1.1577, 3.1952, 43.4068, 68.15095, 74.6737, 74.9428, 65.5585, 43.60085, 34.18045, 41.05285, 57.10315, 81.5347, 82.50525, 92.69385, 92.8334, 76.63805, 91.6401, 93.6666, 80.7304, 75.63505, 36.5426, 11.86115, 7.69765, 10.0932, 23.9423, 32.09235, 36.20655, 28.13545, 15.6112, 6.2618, 0.1626, -3.13125, 2.704, 19.99125, 56.48475, 74.32525, 60.71065, 50.5216, 22.3344, 8.96715, 14.922, 12.43, 25.68605, 28.38995, 26.30445, 31.5522, 41.9345, 45.6509, 55.0382, 82.6325, 89.1676, 93.68775, 100.0, 100.0, 100.0, 94.6231, 71.1431, 41.68365, 28.6948, 40.43335, 47.35575, 66.2427, 73.8078, 67.0436, 41.3876, 16.5107, -2.5468, -6.36915, -9.27355, -12.24895, -17.7177, -20.8093, -22.1337, -22.1337, -19.56945, -14.1168, -6.91585, -2.0258, 11.9097, 22.6452, 27.0091, 32.62475, 40.09635, 54.8605, 71.21555, 79.77185, 83.6467, 80.04295, 65.0926, 67.24805, 72.26235, 87.8737, 100.0, 91.00365, 89.24305, 75.54115, 71.28325, 70.69425, 66.10485, 70.43095, 57.9571, 43.1104, 29.63075, 12.1559, 15.59145, 23.8049, 46.58065, 60.0847, 57.8022, 45.88335, 45.5994, 67.2682, 79.3034, 69.48245, 41.34905, 10.7735, 2.6522, 10.31955, 11.968, -3.5657, -16.48, -19.5908, -21.09395, -9.2493, -2.2849, 12.2973, 2.9773, 1.85915, -0.10515, -8.40705, 6.09765, 23.437, 42.5978, 60.93145, 73.10475, 78.501, 80.4157, 59.3694, 27.87315, 7.77805, 6.4564], "market_activity_distance": [5.671249, 4.942986, 5.11398, 4.847711, 4.634161, 4.018715, 3.262199, 2.544962, 2.182062, 1.663708, 1.078575, 0.625718, 0.39693, 0.30596, 0.208477, 0.030463, -0.058998, 1.809777, 2.863722, 3.892839, 3.935291, 3.750379, 3.4364, 3.753744, 4.049068, 4.694637, 5.676002, 5.988904, 6.735921, 7.219195, 7.090005, 7.891552, 8.687534, 8.186826, 7.730611, 6.38934, 5.669417, 5.012531, 4.75529, 4.396254, 4.157682, 3.86041, 3.278898, 2.523734, 2.060556, 1.657588, 1.244944, 1.124911, 1.667286, 3.161919, 3.837862, 2.897991, 2.782554, 2.505101, 2.388878, 2.067243, 1.990497, 2.450053, 2.57714, 2.301508, 2.467736, 3.362112, 3.665616, 3.867737, 5.227477, 6.179581, 6.892731, 8.140207, 9.139674, 9.396737, 8.283152, 7.899467, 7.113613, 6.635069, 6.368466, 6.407415, 6.699243, 6.712663, 6.295754, 5.233742, 4.437512, 3.39624, 2.79318, 2.334944, 1.865501, 1.002683, 0.514913, 0.135301, -0.232216, -0.548362, -0.773867, -0.854678, -1.012038, -0.41802, 0.181445, 0.451088, 0.688068, 1.590838, 2.74194, 3.703578, 4.697182, 5.308532, 5.441157, 5.320912, 6.132528, 6.763799, 7.614603, 8.195647, 8.336834, 8.68318, 8.365585, 8.348451, 8.129603, 8.026643, 7.888635, 7.14136, 6.176976, 5.324792, 4.337862, 4.064812, 3.918041, 4.561216, 4.571504, 4.368136, 3.755266, 4.159231, 5.153356, 5.559383, 4.711984, 3.765527, 3.152583, 3.115499, 2.917627, 2.379756, 1.367242, 0.941675, 0.707162, 0.470006, 0.377135, 0.35621, 0.809821, 0.192761, 0.126505, 0.061755, 0.060952, 0.307594, 1.010623, 1.747086, 2.44937, 3.645295, 4.496679, 4.798766, 4.047582, 3.401218, 3.046202, 3.222061], "market_activity_roc": [null, null, null, null, -0.126243, -0.215048, -1.286065, -1.939212, -2.077153, -1.966676, -1.862879, -1.549471, -1.560517, -1.170596, -0.595187, -0.216091, 0.087636, 2.228345, 3.596539, 4.963848, 5.065363, 2.915753, 1.522508, 0.724852, 1.073764, 1.908176, 3.178887, 3.108224, 3.488766, 3.284775, 2.211875, 2.90545, 3.046851, 2.144222, 1.85858, -0.275928, -1.686183, -1.720702, -1.398781, -0.273672, 0.400509, 0.819049, 0.513062, -0.026849, -0.474369, -0.721728, -0.769062, -0.308822, 0.657533, 2.542874, 3.759378, 2.95446, 2.294573, 0.450504, -0.430801, 0.126946, -0.012995, 0.708712, 0.841174, 0.817554, 1.110202, 1.439091, 1.564177, 2.129794, 3.453846, 3.793077, 4.55429, 5.91704, 5.666582, 4.977001, 3.11359, 1.475267, -0.237523, -0.932183, 0.004783, 0.470569, 1.659351, 2.181274, 1.893679, 0.573201, -0.810462, -2.015721, -2.449684, -1.931513, -1.679698, -1.773323, -1.793381, -2.008161, -2.10935, -1.500776, -1.120317, -0.617869, -0.276663, 0.69569, 1.444765, 1.685073, 1.972102, 2.094183, 2.615281, 3.331173, 4.282664, 4.094545, 3.17866, 2.188669, 1.980128, 2.050821, 2.763842, 3.498404, 2.861043, 2.738197, 1.782143, 1.485044, 1.443947, 1.123722, 1.425575, 0.885693, 0.276262, -0.287403, -1.07025, -0.709772, -0.071766, 1.232973, 2.170671, 2.101351, 1.540752, 1.342286, 2.414578, 3.07477, 2.764275, 1.219831, -0.642511, -1.192778, -0.570278, -0.217382, -0.853464, -1.566354, -1.876978, -1.809136, -0.812161, -0.316964, 0.499902, 0.07243, -0.005589, -0.142649, -0.721917, 0.289431, 1.188375, 2.199622, 3.168272, 4.233009, 4.466736, 3.978815, 2.352468, 0.440664, -0.804474, -0.974463], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1267, 5.5091, 13.2159, 9.9371, 10.6748, 4.6842, 4.9523, 4.89, 7.5053, 7.3279, 8.6042, 10.525, 5.4557, 8.5676, 7.6506, 3.7185, 8.9514, 8.5725, -1.2025, -0.5655, -8.4981, -6.4203, -4.1776, 1.1894, 0.7535, -0.9243, -0.9484, -2.2693, -4.0467, -6.9218, -3.5029, -6.0692, 1.4307, 6.5179, 9.5229, 5.2545, -6.6954, 0.0993, -0.2173, 0.7304, -2.5737, -1.6585, 3.4679, 0.3275, -2.6715, 0.6487, 5.1036, 1.5111, 1.6043, 8.263, 8.0366, 7.8231, 10.2207, 9.7679, 6.9749, -4.6845, -0.2812, -2.549, -2.0272, 0.5658, 1.2704, 3.597, 1.1934, -2.3891, -8.0245, -9.7193, -14.3774, -16.083, -7.8633, -7.2395, -16.6656, -15.3275, -13.3705, -8.3724, -0.7821, 2.8755, 6.9554, 3.5407, 5.8333, 5.2462, 4.1654, 4.5026, 7.941, 9.6555, 8.9141, 10.0829, 8.0192, 5.8233, 4.2582, 9.1591, 8.2759, 8.8798, 7.8085, 5.1813, 7.4285, 0.3887, 3.0062, 2.2414, 2.7139, 3.0973, -2.7583, -4.3145, -5.7239, -12.4921, -0.9638, -0.61, 2.678, -2.177, -2.8661, -4.1219, 3.3696, 6.9244, 1.5811, -8.8997, -8.2157, -5.7943, -0.9917, -3.2342, -8.2803, -15.9729, -14.8572, -7.3469, -6.5233, -0.1762, 1.0606, 2.9385, -6.7006, -3.5105, -3.7704, 0.1643, 3.7217, 3.2515, 4.9413, 6.1978, 9.4707, 8.6586, 4.5922, -3.1268, -1.7652, -0.9752, 2.5868], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.657998, 0.536431, 0.48132, 0.463406, 0.528366, 0.574989, 0.638355, 0.72803, 0.694207, 0.747525, 0.683332, 0.637313, 0.717137, 0.80051, 0.720566, 0.656529, 0.433087, 0.28092, 0.165147, 0.157255, 0.153277, 0.124671, 0.107556, 0.057926, -0.030177, -0.13958, -0.189799, -0.237432, -0.058221, 0.19934, 0.412384, 0.531398, 0.405462, 0.451574, 0.469001, 0.493143, 0.444434, 0.415525, 0.49582, 0.49783, 0.436859, 0.423812, 0.475846, 0.407296, 0.374436, 0.44831, 0.53181, 0.59297, 0.637045, 0.662778, 0.668015, 0.547628, 0.506301, 0.422865, 0.343573, 0.29889, 0.273916, 0.294354, 0.278378, 0.224003, 0.102928, -0.034966, -0.200798, -0.238731, -0.262769, -0.262859, -0.254259, -0.20853, -0.208495, -0.213812, -0.203392, -0.161927, -0.043174, -0.02353, 0.098788, 0.208484, 0.280656, 0.280647, 0.365523, 0.485085, 0.54196, 0.602186, 0.645931, 0.655237, 0.625475, 0.673752, 0.706836, 0.720625, 0.742647, 0.736535, 0.771705, 0.740988, 0.725919, 0.71551, 0.652756, 0.557412, 0.442235, 0.35384, 0.269275, 0.114572, 0.162205, 0.206177, 0.30961, 0.315155, 0.30296, 0.256125, 0.348287, 0.461334, 0.512545, 0.35063, 0.220661, 0.139911, 0.160568, 0.124989, 0.03295, -0.045457, -0.098196, -0.138467, -0.170727, -0.098757, -0.003812, 0.117542, 0.034487, 0.008904, -0.020287, -0.065073, -0.011527, 0.024237, 0.108734, 0.204239, 0.325044, 0.413829, 0.435025, 0.329597, 0.253079, 0.19458, 0.205946], "smi": [null, null, null, 0.15, 0.166, 0.1687, 0.163, 0.1498, 0.1327, 0.1183, 0.104, 0.0897, 0.077, 0.0675, 0.0525, 0.045, 0.055, 0.09, 0.143, 0.205, 0.258, 0.302, 0.338, 0.3795, 0.4275, 0.488, 0.545, 0.593, 0.634, 0.67, 0.717, 0.773, 0.835, 0.886, 0.9265, 0.932, 0.913, 0.868, 0.821, 0.7785, 0.74, 0.711, 0.6845, 0.6475, 0.596, 0.5535, 0.518, 0.5215, 0.539, 0.5675, 0.6015, 0.613, 0.6275, 0.6565, 0.706, 0.758, 0.8185, 0.861, 0.8895, 0.89, 0.884, 0.8945, 0.903, 0.905, 0.8965, 0.8935, 0.8885, 0.8785, 0.864, 0.859, 0.8475, 0.831, 0.81, 0.793, 0.778, 0.778, 0.7885, 0.805, 0.823, 0.8375, 0.8395, 0.8165, 0.776, 0.725, 0.676, 0.6155, 0.538, 0.448, 0.352, 0.2615, 0.1885, 0.166, 0.1675, 0.202, 0.253, 0.3115, 0.3835, 0.462, 0.545, 0.626, 0.704, 0.758, 0.8065, 0.831, 0.8415, 0.8515, 0.8615, 0.875, 0.89, 0.905, 0.918, 0.9315, 0.9455, 0.962, 0.9785, 0.9865, 0.986, 0.9715, 0.93, 0.8865, 0.846, 0.8145, 0.791, 0.768, 0.7445, 0.724, 0.716, 0.7255, 0.761, 0.7975, 0.831, 0.85, 0.8595, 0.8435, 0.8075, 0.7575, 0.6915, 0.62, 0.5555, 0.5075, 0.4725, 0.431, 0.3815, 0.349, 0.345, 0.3755, 0.434, 0.4985, 0.557, 0.5985, 0.6275, 0.66, 0.6935, 0.729, 0.757, 0.77], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.181788, 7.271636, 7.108376, 7.552649, 5.408288, 5.32462, 4.277244, 3.817725, 3.74479, 3.681933, 2.3039, 2.318494, 2.598222, 3.975812, 3.529876, 3.358285, 3.329476, 3.988452, 2.367071, 2.16431, 1.461812, 1.628892, 2.761667, 2.334272, 0.718303, 2.440498, 3.843373, 2.747101, 3.457403, 2.176833, 3.505747, 5.443429, 4.14187, 2.788955, 2.664637, 2.301299, 2.477623, 2.225172, 2.865938, 1.773732, 2.248602, 2.409436, -0.13212, 0.855537, -1.219942, -0.039087, -1.709956, -1.031399, 1.190708, 3.928954, 2.684285, 0.569538, 1.207578, 0.428261, 0.090272, -0.126921, -0.912442, 0.185536, -0.793491, -1.133625, -0.53082, 1.025408, 0.817925, 2.028738, 3.8521, 4.489333, 3.636999, 5.622829, 6.42749, 7.426604, 6.689526, 6.418489, 5.526036, 4.908047, 5.943296, 5.024793, 4.895895, 4.450637, 2.8177, 3.904237, 4.31858, 4.503821, 4.615382, 5.285912, 4.309094, 2.113927, 1.636885, -0.701288, -1.314475, -1.799365, -0.008094, 0.996513, -0.388981, 0.220037, -0.692321, -1.238477, -0.41288, 1.448847, 1.847484, 2.300557, 1.551575, 2.352007, 2.032228, 0.078484, 1.52368, 1.307344, 2.199277, 3.283874, 2.846195, 5.516457, 3.763801, 2.766949, 2.841365, 2.691908, 2.675051, 2.985147, 3.759293, 4.8094, 5.427468, 6.958376, 6.689233, 7.504475, 7.096999, 5.011202, 4.890782, 8.276672, 8.501667, 7.61376, 3.905291, 5.482805, 3.51415, 3.561915, 1.4095, 3.265185, 1.698615, 3.30478, 4.60336, 3.620461, 1.673824, 2.28551, 4.974701, 1.22773, 2.032952, 2.85708, 4.014211, 4.812632, 5.856898, 4.580801, 5.091141, 8.112804, 7.170901, 6.466521, 3.831577, 4.389468, 2.119849, 0.403124], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [52.381683, 52.274288, 53.482475, 52.900753, 52.784409, 51.280888, 50.681267, 49.821308, 50.5159, 49.44244, 48.278763, 49.379295, 49.541664, 50.804565, 50.597092, 50.822613, 51.769775, 53.988865, 53.646091, 54.250465, 53.22958, 53.465115, 53.619122, 54.479698, 54.706173, 55.331238, 56.264294, 55.630169, 56.825939, 56.898407, 56.418285, 58.329697, 58.646759, 57.07737, 57.223003, 55.493671, 55.73941, 56.094379, 57.441448, 57.386833, 57.086475, 57.059166, 56.804321, 56.44025, 55.812222, 56.294621, 55.737389, 57.128517, 58.528862, 59.791016, 59.265888, 56.842922, 58.630203, 58.556503, 58.842098, 58.123505, 58.280117, 59.726524, 59.164547, 58.517574, 59.349834, 60.810932, 60.200596, 60.293072, 62.780632, 63.159771, 63.529659, 65.166466, 65.647316, 65.38839, 63.261494, 64.741074, 64.223618, 64.288795, 65.154938, 65.45295, 66.449463, 66.095558, 65.45295, 64.214294, 63.581001, 62.035023, 60.936069, 62.500679, 62.37962, 58.71032, 58.315407, 58.277794, 59.03001, 60.731892, 61.803806, 63.317627, 62.593632, 63.552692, 63.618526, 63.52449, 63.797161, 65.122948, 66.155823, 66.367332, 67.299927, 67.165329, 66.963432, 66.828835, 68.86705, 69.011261, 69.751572, 69.799637, 69.568901, 70.780296, 69.847717, 70.874107, 70.816269, 71.105476, 71.385033, 70.604187, 70.31498, 70.016136, 68.753288, 71.491081, 71.568192, 72.725014, 71.905602, 71.722443, 71.425186, 73.775475, 75.628395, 74.760445, 72.322395, 72.18586, 72.62471, 74.068031, 73.502411, 72.07859, 69.143173, 68.743332, 70.410957, 70.360001, 72.18, 72.620003, 73.360001, 70.402664, 71.189934, 70.940308, 72.102005, 73.436516, 73.446121, 74.242989, 74.991844, 76.787201, 77.0, 76.330002, 74.5, 74.830002, 75.019997, 76.230003], "trend_signal": [0.715685, 0.746988, 0.745661, 0.71881, 0.764018, 0.756476, 0.727673, 0.722113, 0.683202, 0.716875, 0.713327, 0.699929, 0.321595, 0.390339, 0.26731, 0.317173, 0.478006, 0.324107, 0.370601, 0.318492, 0.625083, 0.646988, 0.679095, 0.663786, 0.616083, 0.666732, 0.687464, 0.709815, 0.752179, 0.748708, 0.759482, 0.751917, 0.787446, 0.796851, 0.737345, 0.81119, 0.787667, 0.789042, 0.771167, 0.775982, 0.770708, 0.771768, 0.75425, 0.740911, 0.750595, 0.722792, 0.730494, 0.71147, 0.697571, 0.608869, 0.587994, 0.715351, 0.723405, 0.734369, 0.729256, 0.705637, 0.7245, 0.718536, 0.698577, 0.715482, 0.701583, 0.708726, 0.730804, 0.737792, 0.727464, 0.698262, 0.754631, 0.761107, 0.780548, 0.782917, 0.791958, 0.814595, 0.809304, 0.811333, 0.803065, 0.797149, 0.795113, 0.809893, 0.819607, 0.759542, 0.755244, 0.765351, 0.743214, 0.723589, 0.729238, 0.724607, 0.454744, 0.38472, 0.397702, 0.340708, 0.347994, 0.316196, 0.332751, 0.340815, 0.351589, 0.272786, 0.266792, 0.285861, 0.622143, 0.539065, 0.598429, 0.610292, 0.609024, 0.659667, 0.67294, 0.721679, 0.73931, 0.7655, 0.770881, 0.779839, 0.784024, 0.787369, 0.788554, 0.801405, 0.799488, 0.778506, 0.796595, 0.787065, 0.788071, 0.77925, 0.782685, 0.781095, 0.771054, 0.746726, 0.771869, 0.76031, 0.767107, 0.787339, 0.758345, 0.782577, 0.770619, 0.774286, 0.746768, 0.751077, 0.737482, 0.711185, 0.696417, 0.682935, 0.314917, 0.452101, 0.487839, 0.464917, 0.345476, 0.376464, 0.658524, 0.690827, 0.708649, 0.674458, 0.640756, 0.543161, 0.574952, 0.598815, 0.71828, 0.731119, 0.73978, 0.63128], "smoothed_trend_signal": [0.716874, 0.727176, 0.734604, 0.738844, 0.7395, 0.736025, 0.728416, 0.717009, 0.700072, 0.671737, 0.624861, 0.558898, 0.485199, 0.422067, 0.382854, 0.368669, 0.372458, 0.389204, 0.420501, 0.468333, 0.52645, 0.581141, 0.621059, 0.64494, 0.659907, 0.67411, 0.691256, 0.710292, 0.728288, 0.743198, 0.754767, 0.763675, 0.770491, 0.775568, 0.779318, 0.781859, 0.782708, 0.781417, 0.77828, 0.773976, 0.768813, 0.762683, 0.755548, 0.747568, 0.738623, 0.727882, 0.714157, 0.697467, 0.680983, 0.670799, 0.671882, 0.683396, 0.698816, 0.711081, 0.717155, 0.718109, 0.716422, 0.714025, 0.712159, 0.711777, 0.713451, 0.716924, 0.721152, 0.725326, 0.730031, 0.736919, 0.746936, 0.759202, 0.771813, 0.783246, 0.792689, 0.799576, 0.803489, 0.804605, 0.803852, 0.802234, 0.799798, 0.795402, 0.787889, 0.777465, 0.765356, 0.751793, 0.734165, 0.706849, 0.663737, 0.603433, 0.533167, 0.465958, 0.412502, 0.375986, 0.353664, 0.340876, 0.333246, 0.327974, 0.326288, 0.33493, 0.362237, 0.409862, 0.468642, 0.524581, 0.568946, 0.602076, 0.629311, 0.65536, 0.681808, 0.707625, 0.730786, 0.749702, 0.763917, 0.774015, 0.781093, 0.786118, 0.789541, 0.791375, 0.791665, 0.790804, 0.789314, 0.787459, 0.785204, 0.78239, 0.778862, 0.774701, 0.770554, 0.767528, 0.766459, 0.767266, 0.769044, 0.770672, 0.771275, 0.770231, 0.766975, 0.761021, 0.751847, 0.738176, 0.717005, 0.683994, 0.636841, 0.580026, 0.525039, 0.483369, 0.46003, 0.455887, 0.472934, 0.511658, 0.56386, 0.613691, 0.648117, 0.664779, 0.669747, 0.581395, 0.603848, 0.634007, 0.658301, 0.678204, 0.686576, 0.687882], "avg_distance": [-17.01823864493789, -17.18837113687648, -15.27439129574979, -16.195940841589877, -16.380250117087837, -18.7620907466515, -19.711995443785487, -21.074321135251676, -19.973965738439865, -21.674514411994426, -23.517982616488247, -21.77454715284327, -21.517326215336166, -19.51666981418408, -19.84534338837257, -19.488078620790464, -17.987608102334924, -14.47218083350501, -15.015194891810848, -14.05776061011348, -15.675021274322425, -15.301892576629294, -15.057918511859192, -13.694615384315656, -13.3358393136253, -12.34562686357092, -10.867502720005147, -11.872067797062304, -9.97775865897023, -9.862956653049979, -10.6235540020377, -7.5955425798922445, -7.093260833451248, -9.579447912840424, -9.348739730909319, -12.0883045388532, -11.69901091776753, -11.136677843313901, -9.002684586800894, -9.089204313484869, -9.565023997955183, -9.608286237559923, -10.012005357705995, -10.588757594519368, -11.583663955590222, -10.819459439749815, -11.70221253577775, -9.498422105631683, -7.280030332981805, -5.280557310678622, -6.112452047181479, -9.950854612128257, -7.11948843749739, -7.2362421472219935, -6.78380964072542, -7.922186825693264, -7.674085984616077, -5.382723935475896, -6.272993942665883, -7.297912502254132, -5.97946687870737, -3.6648317122053977, -4.631710846241689, -4.485212663602709, -0.5444818879917412, 0.05614070022095648, 0.6421080839741946, 3.2350970846959726, 3.9968477132044518, 3.586663574206455, 0.2172877506187256, 2.5612016425363002, 1.7414606979060054, 1.8447124826918853, 3.216834713383828, 3.6889379229150068, 5.267589069981367, 4.7069415579042335, 3.6889379229150068, 1.7266898486594258, 0.7234428053402769, -1.7256571492407176, -3.4665927844739506, -0.9879764782024761, -1.179755139607496, -6.9925690757334, -7.618180443012528, -7.677766023526387, -6.486124116956506, -3.790044917315742, -2.091945378567627, 0.3062122552044969, -0.8407226440093822, 0.6785963905696697, 0.7828889784395431, 0.6339194825418103, 1.0658781091946872, 3.1661569498276427, 4.802411874275376, 5.137479179433333, 6.6148730182476285, 6.401646209271895, 6.081805995808285, 5.868580771007713, 9.097470356710955, 9.325925841556197, 10.49870814277639, 10.574851522123934, 10.209325281051797, 12.128387156110609, 10.651018664098949, 12.277000212595999, 12.185374689352441, 12.64352923654812, 13.08639649339319, 11.849399651824436, 11.391245104628755, 10.917823861359569, 8.917251421491269, 13.254395101383325, 13.376552432598713, 15.209161116330506, 13.911068975314835, 13.620913036109291, 13.150005878828342, 16.87327534524522, 19.808625193588604, 18.433640358371957, 14.571342095223189, 14.355046738951168, 15.050262010493093, 17.336735295071417, 16.44069413775215, 14.18511226890832, 9.534897556036409, 8.901479373539864, 11.543289484523422, 11.462566254771364, 14.345763472479172, 15.04280529798735, 16.21509175238064, 11.530151919872871, 12.777325502707146, 12.381874192751754, 14.222205730417159, 16.336304915197164, 16.351520917665354, 17.613899413741642, 18.80021690757905, 21.64437688084947, 21.9814877719714, 20.92009357918898, 18.021049857297005, 18.543830830384344, 18.844816191023785, 20.761677646777176], "avg_trend_signal": 0.6680481923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 72.765, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.85, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125, 140], "dtl_danger_indices": [128, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.701)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.816)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.716874", "trend_signal": "0.715685", "avg_distance": "-2.261787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.727176", "trend_signal": "0.746988", "avg_distance": "-2.462174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.734604", "trend_signal": "0.745661", "avg_distance": "-0.207836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.738844", "trend_signal": "0.718810", "avg_distance": "-1.293262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.739500", "trend_signal": "0.764018", "avg_distance": "-1.510347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.736025", "trend_signal": "0.756476", "avg_distance": "-4.315744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.728416", "trend_signal": "0.727673", "avg_distance": "-5.434568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.717009", "trend_signal": "0.722113", "avg_distance": "-7.039153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.700072", "trend_signal": "0.683202", "avg_distance": "-5.743124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.671737", "trend_signal": "0.716875", "avg_distance": "-7.746078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.624861", "trend_signal": "0.713327", "avg_distance": "-9.917365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.558898", "trend_signal": "0.699929", "avg_distance": "-7.863899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.485199", "trend_signal": "0.321595", "avg_distance": "-7.560937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.422067", "trend_signal": "0.390339", "avg_distance": "-5.204508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.382854", "trend_signal": "0.267310", "avg_distance": "-5.591629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.368669", "trend_signal": "0.317173", "avg_distance": "-5.170833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.372458", "trend_signal": "0.478006", "avg_distance": "-3.403537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.389204", "trend_signal": "0.324107", "avg_distance": "0.737030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.420501", "trend_signal": "0.370601", "avg_distance": "0.097453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.468333", "trend_signal": "0.318492", "avg_distance": "1.225146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.526450", "trend_signal": "0.625083", "avg_distance": "-0.679709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.581141", "trend_signal": "0.646988", "avg_distance": "-0.240227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.621059", "trend_signal": "0.679095", "avg_distance": "0.047132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.644940", "trend_signal": "0.663786", "avg_distance": "1.652868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.659907", "trend_signal": "0.616083", "avg_distance": "2.075445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.674110", "trend_signal": "0.666732", "avg_distance": "3.241744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.691256", "trend_signal": "0.687464", "avg_distance": "4.982720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.710292", "trend_signal": "0.709815", "avg_distance": "3.799515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.728288", "trend_signal": "0.752179", "avg_distance": "6.030685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.743198", "trend_signal": "0.748708", "avg_distance": "6.165902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.754767", "trend_signal": "0.759482", "avg_distance": "5.270049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.763675", "trend_signal": "0.751917", "avg_distance": "8.836525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770491", "trend_signal": "0.787446", "avg_distance": "9.428126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.775568", "trend_signal": "0.796851", "avg_distance": "6.499826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.779318", "trend_signal": "0.737345", "avg_distance": "6.771561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.781859", "trend_signal": "0.811190", "avg_distance": "3.544826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.782708", "trend_signal": "0.787667", "avg_distance": "4.003346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.781417", "trend_signal": "0.789042", "avg_distance": "4.665678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.778280", "trend_signal": "0.771167", "avg_distance": "7.179154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.773976", "trend_signal": "0.775982", "avg_distance": "7.077249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.768813", "trend_signal": "0.770708", "avg_distance": "6.516815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.762683", "trend_signal": "0.771768", "avg_distance": "6.465860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.755548", "trend_signal": "0.754250", "avg_distance": "5.990348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.747568", "trend_signal": "0.740911", "avg_distance": "5.311033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.738623", "trend_signal": "0.750595", "avg_distance": "4.139205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.727882", "trend_signal": "0.722792", "avg_distance": "5.039306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.714157", "trend_signal": "0.730494", "avg_distance": "3.999575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.697467", "trend_signal": "0.711470", "avg_distance": "6.595261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.680983", "trend_signal": "0.697571", "avg_distance": "9.208144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.670799", "trend_signal": "0.608869", "avg_distance": "11.563178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.671882", "trend_signal": "0.587994", "avg_distance": "10.583350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.683396", "trend_signal": "0.715351", "avg_distance": "6.062373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.698816", "trend_signal": "0.723405", "avg_distance": "9.397234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.711081", "trend_signal": "0.734369", "avg_distance": "9.259719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.717155", "trend_signal": "0.729256", "avg_distance": "9.792606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.718109", "trend_signal": "0.705637", "avg_distance": "8.451794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.716422", "trend_signal": "0.724500", "avg_distance": "8.744014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.714025", "trend_signal": "0.718536", "avg_distance": "11.442844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.712159", "trend_signal": "0.698577", "avg_distance": "10.394259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.711777", "trend_signal": "0.715482", "avg_distance": "9.187082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.713451", "trend_signal": "0.701583", "avg_distance": "10.739983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.716924", "trend_signal": "0.708726", "avg_distance": "13.466225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.721152", "trend_signal": "0.730804", "avg_distance": "12.327408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.725326", "trend_signal": "0.737792", "avg_distance": "12.499957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.730031", "trend_signal": "0.727464", "avg_distance": "17.141459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.736919", "trend_signal": "0.698262", "avg_distance": "17.848889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.746936", "trend_signal": "0.754631", "avg_distance": "18.539057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.759202", "trend_signal": "0.761107", "avg_distance": "21.593152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.771813", "trend_signal": "0.780548", "avg_distance": "22.490363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.783246", "trend_signal": "0.782917", "avg_distance": "22.007236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.792689", "trend_signal": "0.791958", "avg_distance": "18.038692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.799576", "trend_signal": "0.814595", "avg_distance": "20.799419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.803489", "trend_signal": "0.809304", "avg_distance": "19.833905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.804605", "trend_signal": "0.811333", "avg_distance": "19.955518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.803852", "trend_signal": "0.803065", "avg_distance": "21.571642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.802234", "trend_signal": "0.797149", "avg_distance": "22.127698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.799798", "trend_signal": "0.795113", "avg_distance": "23.987077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.795402", "trend_signal": "0.809893", "avg_distance": "23.326731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.787889", "trend_signal": "0.819607", "avg_distance": "22.127698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.777465", "trend_signal": "0.759542", "avg_distance": "19.816508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.765356", "trend_signal": "0.755244", "avg_distance": "18.634856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.751793", "trend_signal": "0.765351", "avg_distance": "15.750238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.734165", "trend_signal": "0.743214", "avg_distance": "13.699716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.706849", "trend_signal": "0.723589", "avg_distance": "16.619099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.663737", "trend_signal": "0.729238", "avg_distance": "16.393217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.603433", "trend_signal": "0.724607", "avg_distance": "9.546724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.533167", "trend_signal": "0.454744", "avg_distance": "8.809861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.465958", "trend_signal": "0.384720", "avg_distance": "8.739680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.412502", "trend_signal": "0.397702", "avg_distance": "10.143228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.375986", "trend_signal": "0.340708", "avg_distance": "13.318745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.353664", "trend_signal": "0.347994", "avg_distance": "15.318814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.340876", "trend_signal": "0.316196", "avg_distance": "18.143430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.333246", "trend_signal": "0.332751", "avg_distance": "16.792538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.327974", "trend_signal": "0.340815", "avg_distance": "18.582034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.326288", "trend_signal": "0.351589", "avg_distance": "18.704873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.334930", "trend_signal": "0.272786", "avg_distance": "18.529413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.362237", "trend_signal": "0.266792", "avg_distance": "19.038186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.409862", "trend_signal": "0.285861", "avg_distance": "21.511952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.468642", "trend_signal": "0.622143", "avg_distance": "23.439178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.524581", "trend_signal": "0.539065", "avg_distance": "23.833830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.568946", "trend_signal": "0.598429", "avg_distance": "25.573945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.602076", "trend_signal": "0.610292", "avg_distance": "25.322801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.629311", "trend_signal": "0.609024", "avg_distance": "24.946084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.655360", "trend_signal": "0.659667", "avg_distance": "24.694941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.681808", "trend_signal": "0.672940", "avg_distance": "28.498017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.707625", "trend_signal": "0.721679", "avg_distance": "28.767098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.730786", "trend_signal": "0.739310", "avg_distance": "30.148434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.749702", "trend_signal": "0.765500", "avg_distance": "30.238117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.763917", "trend_signal": "0.770881", "avg_distance": "29.807590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.774015", "trend_signal": "0.779839", "avg_distance": "32.067915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.781093", "trend_signal": "0.784024", "avg_distance": "30.327829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.786118", "trend_signal": "0.787369", "avg_distance": "32.242955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.789541", "trend_signal": "0.788554", "avg_distance": "32.135036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.791375", "trend_signal": "0.801405", "avg_distance": "32.674663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.791665", "trend_signal": "0.799488", "avg_distance": "33.196284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.790804", "trend_signal": "0.778506", "avg_distance": "31.739315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.789314", "trend_signal": "0.796595", "avg_distance": "31.199688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.787459", "trend_signal": "0.787065", "avg_distance": "30.642080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.785204", "trend_signal": "0.788071", "avg_distance": "28.285750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.782390", "trend_signal": "0.779250", "avg_distance": "33.394158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.778862", "trend_signal": "0.782685", "avg_distance": "33.538038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.774701", "trend_signal": "0.781095", "avg_distance": "35.696535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.770554", "trend_signal": "0.771054", "avg_distance": "34.167606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.767528", "trend_signal": "0.746726", "avg_distance": "33.825853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.766459", "trend_signal": "0.771869", "avg_distance": "33.271205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.767266", "trend_signal": "0.760310", "avg_distance": "37.656575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.769044", "trend_signal": "0.767107", "avg_distance": "41.113911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.770672", "trend_signal": "0.787339", "avg_distance": "39.494416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.771275", "trend_signal": "0.758345", "avg_distance": "34.945294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.770231", "trend_signal": "0.782577", "avg_distance": "34.690536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.766975", "trend_signal": "0.770619", "avg_distance": "35.509380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.761021", "trend_signal": "0.774286", "avg_distance": "38.202451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.751847", "trend_signal": "0.746768", "avg_distance": "37.147069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.738176", "trend_signal": "0.751077", "avg_distance": "34.490382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.717005", "trend_signal": "0.737482", "avg_distance": "29.013231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.683994", "trend_signal": "0.711185", "avg_distance": "28.267173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.636841", "trend_signal": "0.696417", "avg_distance": "31.378770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.580026", "trend_signal": "0.682935", "avg_distance": "31.283692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.525039", "trend_signal": "0.314917", "avg_distance": "34.679602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.483369", "trend_signal": "0.452101", "avg_distance": "35.500597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.460030", "trend_signal": "0.487839", "avg_distance": "36.881348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.455887", "trend_signal": "0.464917", "avg_distance": "36.825374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.472934", "trend_signal": "0.345476", "avg_distance": "38.355399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.511658", "trend_signal": "0.376464", "avg_distance": "37.870264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.563860", "trend_signal": "0.658524", "avg_distance": "40.127983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.613691", "trend_signal": "0.690827", "avg_distance": "42.721564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.648117", "trend_signal": "0.708649", "avg_distance": "42.740226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.664779", "trend_signal": "0.674458", "avg_distance": "44.288915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.669747", "trend_signal": "0.640756", "avg_distance": "45.744303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.581395", "trend_signal": "0.543161", "avg_distance": "42.966389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.603848", "trend_signal": "0.574952", "avg_distance": "43.198423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.634007", "trend_signal": "0.598815", "avg_distance": "41.789537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.658301", "trend_signal": "0.718280", "avg_distance": "38.223467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.678204", "trend_signal": "0.731119", "avg_distance": "38.835736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.686576", "trend_signal": "0.739780", "avg_distance": "39.188243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.687882", "trend_signal": "0.631280", "avg_distance": "41.433225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7c3eac02-69e8-4b65-b1e9-9e8343086b7f/", "share_image": "https://sharemaestro.com/terminal/7c3eac02-69e8-4b65-b1e9-9e8343086b7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}