{"ticker": {"uuid": "7c40c4de-94b0-4720-9014-423adebb941f", "symbol": "PLUS", "name": "Royal Plus Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLUS fell 12.78%, moving from 1.33 to 1.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.24 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 38.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.24"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.16, "close": 1.16, "volume": 13964100}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.249273, "activity_20": 1.308762, "activity_30": 1.310645}, "trend_signal": 0, "fair_value": 4.636885, "relative_strength": -52.243274, "rate_of_change": -2.0735625953005687, "market_dynamics": -0.121216, "expectation": {"probability": 38.5405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.487343, "high": 7.358778, "low": 6.390518, "close": 7.213539, "volume": 10082700}, "trend_line": 7.519858, "activity_lines": {"activity_5": 6.6229, "activity_10": 6.529595, "activity_20": 6.865898, "activity_30": 7.179884}, "trend_signal": 0, "fair_value": 7.588561, "relative_strength": -3.657776, "rate_of_change": -0.9315116858889902, "market_dynamics": -0.879236, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.165126, "high": 7.407191, "low": 6.971473, "close": 7.0683, "volume": 9044100}, "trend_line": 7.477648, "activity_lines": {"activity_5": 6.839145, "activity_10": 6.613218, "activity_20": 6.847402, "activity_30": 7.150751}, "trend_signal": 0, "fair_value": 7.579434, "relative_strength": -5.998981, "rate_of_change": -0.561313790765728, "market_dynamics": -0.471401, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0683, "high": 7.842908, "low": 7.019887, "close": 7.55243, "volume": 25290300}, "trend_line": 7.445225, "activity_lines": {"activity_5": 7.136078, "activity_10": 6.786624, "activity_20": 6.884445, "activity_30": 7.155576}, "trend_signal": 0, "fair_value": 7.578968, "relative_strength": 3.591361, "rate_of_change": -0.43359890703601633, "market_dynamics": -0.025859, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.55243, "high": 7.649256, "low": 6.10004, "close": 6.487344, "volume": 16060000}, "trend_line": 7.397938, "activity_lines": {"activity_5": 6.977929, "activity_10": 6.764618, "activity_20": 6.825817, "activity_30": 7.093777}, "trend_signal": 0, "fair_value": 7.560466, "relative_strength": -11.083121, "rate_of_change": -0.6351319134075849, "market_dynamics": 0.356414, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.487344, "high": 6.729409, "low": 6.148452, "close": 6.245278, "volume": 4222200}, "trend_line": 7.361632, "activity_lines": {"activity_5": 6.745546, "activity_10": 6.701241, "activity_20": 6.751345, "activity_30": 7.019412}, "trend_signal": 0, "fair_value": 7.538547, "relative_strength": -13.907894, "rate_of_change": -0.4907583707784484, "market_dynamics": 0.320633, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.245278, "high": 6.632583, "low": 6.148453, "close": 6.487344, "volume": 6190800}, "trend_line": 7.33022, "activity_lines": {"activity_5": 6.603535, "activity_10": 6.683637, "activity_20": 6.707608, "activity_30": 6.963006}, "trend_signal": 0, "fair_value": 7.521314, "relative_strength": -12.43946, "rate_of_change": -0.42669886242616367, "market_dynamics": 0.301876, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.487344, "high": 7.455604, "low": 6.438931, "close": 7.358778, "volume": 14691200}, "trend_line": 7.327856, "activity_lines": {"activity_5": 6.800415, "activity_10": 6.822714, "activity_20": 6.753846, "activity_30": 6.964849}, "trend_signal": 0, "fair_value": 7.518692, "relative_strength": -1.874548, "rate_of_change": -0.03225005525072962, "market_dynamics": 0.284006, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.358778, "high": 7.939734, "low": 7.261952, "close": 7.891321, "volume": 10884700}, "trend_line": 7.324193, "activity_lines": {"activity_5": 7.155443, "activity_10": 7.03133, "activity_20": 6.851594, "activity_30": 7.001201}, "trend_signal": 0, "fair_value": 7.524607, "relative_strength": 3.714667, "rate_of_change": -0.04998733599567906, "market_dynamics": 0.424168, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.842909, "high": 7.988147, "low": 7.55243, "close": 7.600843, "volume": 5392700}, "trend_line": 7.288621, "activity_lines": {"activity_5": 7.391053, "activity_10": 7.153683, "activity_20": 6.920064, "activity_30": 7.019049}, "trend_signal": 0, "fair_value": 7.525798, "relative_strength": 0.488729, "rate_of_change": -0.48567808084795355, "market_dynamics": 0.628232, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.55243, "high": 7.697669, "low": 7.019887, "close": 7.649256, "volume": 5717600}, "trend_line": 7.264189, "activity_lines": {"activity_5": 7.568568, "activity_10": 7.266353, "activity_20": 6.992683, "activity_30": 7.042316}, "trend_signal": 0, "fair_value": 7.527697, "relative_strength": 0.455136, "rate_of_change": -0.33520744184668144, "market_dynamics": 0.772915, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.504017, "high": 7.697669, "low": 7.019887, "close": 7.358778, "volume": 8231300}, "trend_line": 7.231662, "activity_lines": {"activity_5": 7.555658, "activity_10": 7.303323, "activity_20": 7.037177, "activity_30": 7.048419}, "trend_signal": 0, "fair_value": 7.525138, "relative_strength": -2.575691, "rate_of_change": -0.4477719398545381, "market_dynamics": 0.759964, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.310365, "high": 8.52069, "low": 7.310365, "close": 8.084973, "volume": 28331000}, "trend_line": 7.199527, "activity_lines": {"activity_5": 7.726717, "activity_10": 7.469688, "activity_20": 7.151063, "activity_30": 7.103471}, "trend_signal": 0, "fair_value": 7.533494, "relative_strength": 3.8601, "rate_of_change": -0.444365347827377, "market_dynamics": 0.82809, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.133386, "high": 8.181799, "low": 7.407191, "close": 7.455604, "volume": 19180900}, "trend_line": 7.15594, "activity_lines": {"activity_5": 7.639573, "activity_10": 7.503137, "activity_20": 7.200629, "activity_30": 7.119992}, "trend_signal": 0, "fair_value": 7.532348, "relative_strength": -4.029568, "rate_of_change": -0.6054147723871248, "market_dynamics": 0.894741, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.455604, "high": 7.552431, "low": 7.0683, "close": 7.310365, "volume": 8824900}, "trend_line": 7.132911, "activity_lines": {"activity_5": 7.533065, "activity_10": 7.511939, "activity_20": 7.236362, "activity_30": 7.129955}, "trend_signal": 0, "fair_value": 7.529131, "relative_strength": -4.699883, "rate_of_change": -0.32181656078726467, "market_dynamics": 0.838592, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.310365, "high": 7.649256, "low": 7.0683, "close": 7.649256, "volume": 12817200}, "trend_line": 7.125942, "activity_lines": {"activity_5": 7.558885, "activity_10": 7.567394, "activity_20": 7.301143, "activity_30": 7.163268}, "trend_signal": 1, "fair_value": 7.530847, "relative_strength": 0.485147, "rate_of_change": -0.09770204619123637, "market_dynamics": 0.807818, "expectation": {"probability": 26.2887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.794495, "high": 7.939734, "low": 7.310365, "close": 7.407191, "volume": 26030400}, "trend_line": 7.107728, "activity_lines": {"activity_5": 7.504017, "activity_10": 7.55331, "activity_20": 7.336646, "activity_30": 7.181413}, "trend_signal": 1, "fair_value": 7.529106, "relative_strength": -0.82852, "rate_of_change": -0.255601294537626, "market_dynamics": 0.703459, "expectation": {"probability": 74.2616, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.407191, "high": 7.504017, "low": 6.680996, "close": 6.874648, "volume": 11088000}, "trend_line": 7.086051, "activity_lines": {"activity_5": 7.268407, "activity_10": 7.425676, "activity_20": 7.316589, "activity_30": 7.166375}, "trend_signal": 1, "fair_value": 7.520016, "relative_strength": -4.26272, "rate_of_change": -0.3049779057386482, "market_dynamics": 0.404477, "expectation": {"probability": 70.8683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.971473, "high": 6.971473, "low": 6.438931, "close": 6.632583, "volume": 4369700}, "trend_line": 7.05539, "activity_lines": {"activity_5": 7.032797, "activity_10": 7.262832, "activity_20": 7.268638, "activity_30": 7.137119}, "trend_signal": 0, "fair_value": 7.507859, "relative_strength": -4.848288, "rate_of_change": -0.43269516406246966, "market_dynamics": 0.154718, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.535757, "high": 6.729409, "low": 6.293692, "close": 6.487344, "volume": 4400500}, "trend_line": 7.021501, "activity_lines": {"activity_5": 6.803642, "activity_10": 7.096468, "activity_20": 7.204087, "activity_30": 7.100471}, "trend_signal": 0, "fair_value": 7.494069, "relative_strength": -6.870006, "rate_of_change": -0.4803278061170294, "market_dynamics": -0.188458, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.438931, "high": 6.487344, "low": 6.245278, "close": 6.293692, "volume": 2832600}, "trend_line": 6.979543, "activity_lines": {"activity_5": 6.564805, "activity_10": 6.915139, "activity_20": 7.121554, "activity_30": 7.053516}, "trend_signal": 0, "fair_value": 7.478064, "relative_strength": -5.610338, "rate_of_change": -0.5975645378388491, "market_dynamics": -0.617739, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.196866, "high": 6.58417, "low": 5.712736, "close": 6.003213, "volume": 2869700}, "trend_line": 6.932744, "activity_lines": {"activity_5": 6.319512, "activity_10": 6.705642, "activity_20": 7.011818, "activity_30": 6.990527}, "trend_signal": 0, "fair_value": 7.458658, "relative_strength": -8.609342, "rate_of_change": -0.6705166799602787, "market_dynamics": -0.880577, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.051627, "high": 6.438931, "low": 5.906387, "close": 6.293692, "volume": 1767400}, "trend_line": 6.903696, "activity_lines": {"activity_5": 6.264644, "activity_10": 6.573607, "activity_20": 6.93551, "activity_30": 6.949298}, "trend_signal": 0, "fair_value": 7.443528, "relative_strength": -5.656712, "rate_of_change": -0.4189971532195552, "market_dynamics": -1.04296, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.293692, "high": 6.438931, "low": 5.857975, "close": 5.906387, "volume": 1369400}, "trend_line": 6.852055, "activity_lines": {"activity_5": 6.119405, "activity_10": 6.403721, "activity_20": 6.826004, "activity_30": 6.884955}, "trend_signal": 0, "fair_value": 7.423821, "relative_strength": -8.998524, "rate_of_change": -0.7480196115240307, "market_dynamics": -1.176408, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.809562, "high": 6.148453, "low": 5.519083, "close": 6.003213, "volume": 3858400}, "trend_line": 6.831076, "activity_lines": {"activity_5": 6.054854, "activity_10": 6.279608, "activity_20": 6.733558, "activity_30": 6.830191}, "trend_signal": 0, "fair_value": 7.405839, "relative_strength": -8.876498, "rate_of_change": -0.30617092244588867, "market_dynamics": -1.211371, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.10004, "high": 6.390517, "low": 5.809561, "close": 6.051627, "volume": 2318600}, "trend_line": 6.821394, "activity_lines": {"activity_5": 6.038716, "activity_10": 6.188063, "activity_20": 6.648029, "activity_30": 6.779904}, "trend_signal": 0, "fair_value": 7.388911, "relative_strength": -6.576664, "rate_of_change": -0.14173462570172887, "market_dynamics": -1.148259, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.003213, "high": 6.293691, "low": 5.857975, "close": 6.148453, "volume": 1423400}, "trend_line": 6.813325, "activity_lines": {"activity_5": 6.070992, "activity_10": 6.143171, "activity_20": 6.572643, "activity_30": 6.736489}, "trend_signal": 0, "fair_value": 7.373597, "relative_strength": -3.760276, "rate_of_change": -0.11828960473474898, "market_dynamics": -1.147226, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.293692, "high": 6.487344, "low": 6.148453, "close": 6.293692, "volume": 2151000}, "trend_line": 6.827849, "activity_lines": {"activity_5": 6.141998, "activity_10": 6.147572, "activity_20": 6.512703, "activity_30": 6.702964}, "trend_signal": 0, "fair_value": 7.360427, "relative_strength": -1.551218, "rate_of_change": 0.21317051513027427, "market_dynamics": -1.037247, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.245279, "high": 6.245279, "low": 5.857975, "close": 5.954801, "volume": 1412900}, "trend_line": 6.824621, "activity_lines": {"activity_5": 6.10004, "activity_10": 6.10092, "activity_20": 6.42556, "activity_30": 6.646638}, "trend_signal": 0, "fair_value": 7.343492, "relative_strength": -7.406072, "rate_of_change": -0.04727696819305771, "market_dynamics": -1.013131, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.954801, "high": 6.245279, "low": 5.906387, "close": 6.003213, "volume": 1227500}, "trend_line": 6.805256, "activity_lines": {"activity_5": 6.070992, "activity_10": 6.075393, "activity_20": 6.352248, "activity_30": 6.593644}, "trend_signal": 0, "fair_value": 7.327536, "relative_strength": -7.463915, "rate_of_change": -0.28375202080818307, "market_dynamics": -1.022331, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.003213, "high": 6.051627, "low": 5.857975, "close": 6.003213, "volume": 1496500}, "trend_line": 6.792346, "activity_lines": {"activity_5": 6.041944, "activity_10": 6.058668, "activity_20": 6.286545, "activity_30": 6.541899}, "trend_signal": 0, "fair_value": 7.311956, "relative_strength": -7.954387, "rate_of_change": -0.18970630935852753, "market_dynamics": -0.969481, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.293692, "high": 6.342105, "low": 6.051627, "close": 6.148453, "volume": 1569900}, "trend_line": 6.756843, "activity_lines": {"activity_5": 6.064537, "activity_10": 6.073633, "activity_20": 6.242512, "activity_30": 6.500358}, "trend_signal": 0, "fair_value": 7.298427, "relative_strength": -6.185161, "rate_of_change": -0.5226912763278002, "market_dynamics": -0.815723, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.10004, "high": 6.874648, "low": 6.10004, "close": 6.680995, "volume": 7652000}, "trend_line": 6.743933, "activity_lines": {"activity_5": 6.264644, "activity_10": 6.182782, "activity_20": 6.254961, "activity_30": 6.495465}, "trend_signal": 0, "fair_value": 7.29133, "relative_strength": 3.092541, "rate_of_change": -0.19106556123917273, "market_dynamics": -0.334723, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.680995, "high": 6.777822, "low": 6.10004, "close": 6.148453, "volume": 4659300}, "trend_line": 6.697133, "activity_lines": {"activity_5": 6.261416, "activity_10": 6.188063, "activity_20": 6.223377, "activity_30": 6.457047}, "trend_signal": 0, "fair_value": 7.278343, "relative_strength": -2.783389, "rate_of_change": -0.6939570722307024, "market_dynamics": 0.050738, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.196866, "high": 6.293692, "low": 6.10004, "close": 6.10004, "volume": 2845900}, "trend_line": 6.684223, "activity_lines": {"activity_5": 6.229141, "activity_10": 6.180141, "activity_20": 6.193408, "activity_30": 6.418524}, "trend_signal": 0, "fair_value": 7.265104, "relative_strength": -2.156669, "rate_of_change": -0.19276905505683933, "market_dynamics": 0.384829, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.196866, "high": 6.535757, "low": 6.10004, "close": 6.342105, "volume": 2381900}, "trend_line": 6.687451, "activity_lines": {"activity_5": 6.271099, "activity_10": 6.21447, "activity_20": 6.192255, "activity_30": 6.396452}, "trend_signal": 0, "fair_value": 7.254848, "relative_strength": 0.813958, "rate_of_change": 0.048292823264574035, "market_dynamics": 0.590152, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.293692, "high": 6.438931, "low": 6.245278, "close": 6.342105, "volume": 957400}, "trend_line": 6.68261, "activity_lines": {"activity_5": 6.290464, "activity_10": 6.243518, "activity_20": 6.197327, "activity_30": 6.374172}, "trend_signal": 0, "fair_value": 7.244818, "relative_strength": 0.604072, "rate_of_change": -0.07238931545068328, "market_dynamics": 0.476332, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.342105, "high": 6.342105, "low": 6.10004, "close": 6.245278, "volume": 1065300}, "trend_line": 6.645493, "activity_lines": {"activity_5": 6.264644, "activity_10": 6.25144, "activity_20": 6.198249, "activity_30": 6.345957}, "trend_signal": 0, "fair_value": 7.233953, "relative_strength": -0.6755, "rate_of_change": -0.5554266970539997, "market_dynamics": 0.470844, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.293692, "high": 6.826235, "low": 6.051627, "close": 6.632583, "volume": 5819200}, "trend_line": 6.603535, "activity_lines": {"activity_5": 6.396973, "activity_10": 6.330662, "activity_20": 6.239054, "activity_30": 6.345124}, "trend_signal": 0, "fair_value": 7.227487, "relative_strength": 4.643484, "rate_of_change": -0.6313752794563197, "market_dynamics": 0.627072, "expectation": {"probability": 35.9012, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.680996, "high": 7.165126, "low": 6.051627, "close": 6.390518, "volume": 7505000}, "trend_line": 6.563191, "activity_lines": {"activity_5": 6.416338, "activity_10": 6.353548, "activity_20": 6.256806, "activity_30": 6.331381}, "trend_signal": 0, "fair_value": 7.218583, "relative_strength": 3.09364, "rate_of_change": -0.6109455011596086, "market_dynamics": 0.70708, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.390518, "high": 6.923061, "low": 6.196866, "close": 6.826235, "volume": 5255900}, "trend_line": 6.535757, "activity_lines": {"activity_5": 6.561577, "activity_10": 6.448613, "activity_20": 6.316515, "activity_30": 6.348352}, "trend_signal": 0, "fair_value": 7.214453, "relative_strength": 8.520437, "rate_of_change": -0.4179978915743807, "market_dynamics": 0.846583, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.777822, "high": 7.142327, "low": 6.600494, "close": 6.994554, "volume": 7358900}, "trend_line": 6.523616, "activity_lines": {"activity_5": 6.730647, "activity_10": 6.559318, "activity_20": 6.389719, "activity_30": 6.377951}, "trend_signal": 0, "fair_value": 7.212162, "relative_strength": 11.110246, "rate_of_change": -0.1857627203704272, "market_dynamics": 1.021389, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.388613, "high": 8.078218, "low": 7.339356, "close": 7.930446, "volume": 21115300}, "trend_line": 6.518465, "activity_lines": {"activity_5": 7.168185, "activity_10": 6.824802, "activity_20": 6.547335, "activity_30": 6.468715}, "trend_signal": 0, "fair_value": 7.219567, "relative_strength": 25.901235, "rate_of_change": -0.0789592765729878, "market_dynamics": 1.068553, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.176733, "high": 8.669307, "low": 7.585643, "close": 8.324505, "volume": 26608500}, "trend_line": 6.547428, "activity_lines": {"activity_5": 7.624731, "activity_10": 7.139215, "activity_20": 6.734686, "activity_30": 6.585233}, "trend_signal": 1, "fair_value": 7.230842, "relative_strength": 31.656188, "rate_of_change": 0.444322397987871, "market_dynamics": 1.134725, "expectation": {"probability": 29.0625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.324505, "high": 8.718564, "low": 7.881188, "close": 8.521534, "volume": 11437300}, "trend_line": 6.587801, "activity_lines": {"activity_5": 8.034158, "activity_10": 7.449887, "activity_20": 6.929287, "activity_30": 6.712595}, "trend_signal": 1, "fair_value": 7.24388, "relative_strength": 34.075512, "rate_of_change": 0.6166238101434605, "market_dynamics": 1.156284, "expectation": {"probability": 34.2029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.42302, "high": 8.521534, "low": 7.930446, "close": 7.930446, "volume": 12480500}, "trend_line": 6.597174, "activity_lines": {"activity_5": 8.104488, "activity_10": 7.609062, "activity_20": 7.055602, "activity_30": 6.799217}, "trend_signal": 1, "fair_value": 7.250745, "relative_strength": 22.40837, "rate_of_change": 0.14227812892344616, "market_dynamics": 1.142466, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.930446, "high": 8.42302, "low": 7.930445, "close": 7.979703, "volume": 7874000}, "trend_line": 6.616257, "activity_lines": {"activity_5": 8.117624, "activity_10": 7.748313, "activity_20": 7.177661, "activity_30": 6.888413}, "trend_signal": 1, "fair_value": 7.257963, "relative_strength": 28.192566, "rate_of_change": 0.28926021960312376, "market_dynamics": 1.042731, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.078217, "high": 9.506682, "low": 7.881188, "close": 9.112623, "volume": 42153200}, "trend_line": 6.690857, "activity_lines": {"activity_5": 8.442723, "activity_10": 8.063776, "activity_20": 7.398897, "activity_30": 7.049469}, "trend_signal": 1, "fair_value": 7.276146, "relative_strength": 41.9027, "rate_of_change": 1.1275257294267773, "market_dynamics": 1.042731, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.112623, "high": 9.654455, "low": 7.782673, "close": 8.472278, "volume": 65027800}, "trend_line": 6.75218, "activity_lines": {"activity_5": 8.475561, "activity_10": 8.210678, "activity_20": 7.545724, "activity_30": 7.164399}, "trend_signal": 1, "fair_value": 7.287759, "relative_strength": 29.903146, "rate_of_change": 0.9165193636629775, "market_dynamics": 1.045299, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.472278, "high": 8.472278, "low": 7.930445, "close": 8.078218, "volume": 15714900}, "trend_line": 6.805209, "activity_lines": {"activity_5": 8.367195, "activity_10": 8.252484, "activity_20": 7.643034, "activity_30": 7.24995}, "trend_signal": 1, "fair_value": 7.295359, "relative_strength": 22.624125, "rate_of_change": 0.7853611722436242, "market_dynamics": 0.926796, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.290099, "high": 8.02896, "low": 7.191584, "close": 7.585643, "volume": 17463100}, "trend_line": 6.848274, "activity_lines": {"activity_5": 8.124191, "activity_10": 8.174046, "activity_20": 7.683551, "activity_30": 7.3003}, "trend_signal": 1, "fair_value": 7.298124, "relative_strength": 13.570951, "rate_of_change": 0.6328240616856934, "market_dynamics": 0.789799, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.585643, "high": 7.733416, "low": 7.142327, "close": 7.290099, "volume": 8818800}, "trend_line": 6.89117, "activity_lines": {"activity_5": 7.80566, "activity_10": 8.028065, "activity_20": 7.688386, "activity_30": 7.328805}, "trend_signal": 1, "fair_value": 7.298048, "relative_strength": 10.145164, "rate_of_change": 0.6263768067691191, "market_dynamics": 0.431062, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.290099, "high": 8.472277, "low": 7.240841, "close": 8.373762, "volume": 36138300}, "trend_line": 6.960506, "activity_lines": {"activity_5": 7.894323, "activity_10": 8.07374, "activity_20": 7.79099, "activity_30": 7.424456}, "trend_signal": 1, "fair_value": 7.308101, "relative_strength": 27.253666, "rate_of_change": 1.0061571547356958, "market_dynamics": 0.299192, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.373762, "high": 8.62005, "low": 8.127475, "close": 8.176733, "volume": 22617400}, "trend_line": 7.036184, "activity_lines": {"activity_5": 7.966568, "activity_10": 8.075531, "activity_20": 7.866769, "activity_30": 7.502923}, "trend_signal": 1, "fair_value": 7.316144, "relative_strength": 24.729944, "rate_of_change": 1.0872485419881945, "market_dynamics": 0.178746, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.22599, "high": 8.275247, "low": 7.240841, "close": 7.240841, "volume": 16057900}, "trend_line": 7.077438, "activity_lines": {"activity_5": 7.746551, "activity_10": 7.909847, "activity_20": 7.843756, "activity_30": 7.516126}, "trend_signal": 1, "fair_value": 7.315453, "relative_strength": 12.224025, "rate_of_change": 0.5863121260046561, "market_dynamics": -0.047599, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.240841, "high": 7.585643, "low": 6.748267, "close": 7.093069, "volume": 14080700}, "trend_line": 7.112153, "activity_lines": {"activity_5": 7.533102, "activity_10": 7.74058, "activity_20": 7.801238, "activity_30": 7.517135}, "trend_signal": 1, "fair_value": 7.313432, "relative_strength": 9.769847, "rate_of_change": 0.4905023541004566, "market_dynamics": -0.195767, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.093069, "high": 7.782673, "low": 7.093069, "close": 7.290099, "volume": 11301500}, "trend_line": 7.150208, "activity_lines": {"activity_5": 7.418168, "activity_10": 7.622363, "activity_20": 7.773909, "activity_30": 7.528615}, "trend_signal": 1, "fair_value": 7.313222, "relative_strength": 12.727287, "rate_of_change": 0.5350700413784679, "market_dynamics": -0.561968, "expectation": {"probability": 32.859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.290099, "high": 7.388614, "low": 6.157178, "close": 6.551238, "volume": 23632700}, "trend_line": 7.158793, "activity_lines": {"activity_5": 7.056947, "activity_10": 7.382345, "activity_20": 7.671697, "activity_30": 7.489972}, "trend_signal": 0, "fair_value": 7.306418, "relative_strength": 0.13936, "rate_of_change": 0.12006643722812071, "market_dynamics": -0.849954, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.551238, "high": 6.649753, "low": 6.30495, "close": 6.354208, "volume": 3557600}, "trend_line": 7.172106, "activity_lines": {"activity_5": 6.751551, "activity_10": 7.153074, "activity_20": 7.549264, "activity_30": 7.438063}, "trend_signal": 0, "fair_value": 7.297991, "relative_strength": -4.517145, "rate_of_change": 0.18596710367236668, "market_dynamics": -1.015609, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.354208, "high": 6.403465, "low": 5.763119, "close": 5.910891, "volume": 8712100}, "trend_line": 7.169029, "activity_lines": {"activity_5": 6.419885, "activity_10": 6.88171, "activity_20": 7.385936, "activity_30": 7.356694}, "trend_signal": 0, "fair_value": 7.285824, "relative_strength": -10.061672, "rate_of_change": -0.04290232185637271, "market_dynamics": -1.143812, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.910891, "high": 5.910891, "low": 5.418317, "close": 5.566089, "volume": 4379400}, "trend_line": 7.154458, "activity_lines": {"activity_5": 6.061947, "activity_10": 6.587061, "activity_20": 7.192053, "activity_30": 7.253279}, "trend_signal": 0, "fair_value": 7.27087, "relative_strength": -14.382466, "rate_of_change": -0.20324928243420567, "market_dynamics": -1.285128, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.566089, "high": 5.763118, "low": 5.467574, "close": 5.467574, "volume": 2632000}, "trend_line": 7.131762, "activity_lines": {"activity_5": 5.77297, "activity_10": 6.31122, "activity_20": 6.994789, "activity_30": 7.144448}, "trend_signal": 0, "fair_value": 7.255324, "relative_strength": -16.013189, "rate_of_change": -0.3172287823899424, "market_dynamics": -1.409877, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.221287, "high": 5.516831, "low": 4.90604, "close": 5.319802, "volume": 5109100}, "trend_line": 7.086389, "activity_lines": {"activity_5": 5.556238, "activity_10": 6.041647, "activity_20": 6.790722, "activity_30": 7.027547}, "trend_signal": 0, "fair_value": 7.238781, "relative_strength": -16.990684, "rate_of_change": -0.636210238087033, "market_dynamics": -1.468046, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.369059, "high": 5.467574, "low": 4.925743, "close": 5.418317, "volume": 4319300}, "trend_line": 7.062051, "activity_lines": {"activity_5": 5.454439, "activity_10": 5.845513, "activity_20": 6.60847, "activity_30": 6.919929}, "trend_signal": 0, "fair_value": 7.223353, "relative_strength": -15.613011, "rate_of_change": -0.34344713506412516, "market_dynamics": -1.514407, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.418317, "high": 5.713862, "low": 5.270545, "close": 5.516831, "volume": 5287300}, "trend_line": 7.042611, "activity_lines": {"activity_5": 5.447871, "activity_10": 5.717444, "activity_20": 6.449439, "activity_30": 6.820238}, "trend_signal": 0, "fair_value": 7.209013, "relative_strength": -17.008577, "rate_of_change": -0.2752741377823574, "market_dynamics": -1.505069, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.615346, "high": 5.960149, "low": 5.516831, "close": 5.615346, "volume": 4584600}, "trend_line": 7.018386, "activity_lines": {"activity_5": 5.500412, "activity_10": 5.638632, "activity_20": 6.314098, "activity_30": 6.728156}, "trend_signal": 0, "fair_value": 7.195732, "relative_strength": -15.574907, "rate_of_change": -0.34397753901217015, "market_dynamics": -1.420659, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.615346, "high": 5.812376, "low": 5.319802, "close": 5.664604, "volume": 3226100}, "trend_line": 6.995802, "activity_lines": {"activity_5": 5.566089, "activity_10": 5.595643, "activity_20": 6.194473, "activity_30": 6.640816}, "trend_signal": 0, "fair_value": 7.183078, "relative_strength": -18.682921, "rate_of_change": -0.3217833843849465, "market_dynamics": -1.378473, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.664604, "high": 5.763119, "low": 5.418317, "close": 5.467574, "volume": 1978100}, "trend_line": 6.969879, "activity_lines": {"activity_5": 5.552954, "activity_10": 5.546386, "activity_20": 6.067107, "activity_30": 6.54222}, "trend_signal": 0, "fair_value": 7.169017, "relative_strength": -20.982853, "rate_of_change": -0.3705507960345445, "market_dynamics": -1.359587, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.418317, "high": 5.713861, "low": 5.418317, "close": 5.615346, "volume": 2253200}, "trend_line": 6.935971, "activity_lines": {"activity_5": 5.579224, "activity_10": 5.543699, "activity_20": 5.971173, "activity_30": 6.454831}, "trend_signal": 0, "fair_value": 7.156385, "relative_strength": -20.057958, "rate_of_change": -0.48649338101851386, "market_dynamics": -1.276796, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.713862, "high": 5.910891, "low": 5.467574, "close": 5.467574, "volume": 3913800}, "trend_line": 6.905206, "activity_lines": {"activity_5": 5.543102, "activity_10": 5.527578, "activity_20": 5.874769, "activity_30": 6.360096}, "trend_signal": 0, "fair_value": 7.142766, "relative_strength": -21.798775, "rate_of_change": -0.4435572178718827, "market_dynamics": -1.181922, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.467574, "high": 5.615346, "low": 5.024257, "close": 5.172029, "volume": 3090400}, "trend_line": 6.850066, "activity_lines": {"activity_5": 5.411749, "activity_10": 5.465783, "activity_20": 5.762649, "activity_30": 6.248278}, "trend_signal": 0, "fair_value": 7.127, "relative_strength": -25.417324, "rate_of_change": -0.7985279512298364, "market_dynamics": -1.072183, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.172029, "high": 5.861633, "low": 5.073515, "close": 5.861633, "volume": 8336400}, "trend_line": 6.812302, "activity_lines": {"activity_5": 5.539818, "activity_10": 5.536534, "activity_20": 5.7277, "activity_30": 6.184508}, "trend_signal": 0, "fair_value": 7.116958, "relative_strength": -16.797827, "rate_of_change": -0.5512939583355858, "market_dynamics": -0.591119, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.910891, "high": 5.960148, "low": 5.467574, "close": 5.664604, "volume": 3664300}, "trend_line": 6.736774, "activity_lines": {"activity_5": 5.589076, "activity_10": 5.564298, "activity_20": 5.680788, "activity_30": 6.110463}, "trend_signal": 0, "fair_value": 7.105522, "relative_strength": -20.436795, "rate_of_change": -1.1087001134124743, "market_dynamics": -0.255343, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.763118, "high": 6.255693, "low": 5.664604, "close": 5.861633, "volume": 13276000}, "trend_line": 6.654678, "activity_lines": {"activity_5": 5.690874, "activity_10": 5.621615, "activity_20": 5.665542, "activity_30": 6.054002}, "trend_signal": 0, "fair_value": 7.095804, "relative_strength": -16.076446, "rate_of_change": -1.2186248195352845, "market_dynamics": 0.146275, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.861633, "high": 5.910891, "low": 5.319802, "close": 5.467574, "volume": 7811700}, "trend_line": 6.552879, "activity_lines": {"activity_5": 5.644901, "activity_10": 5.599226, "activity_20": 5.62379, "activity_30": 5.977415}, "trend_signal": 0, "fair_value": 7.083182, "relative_strength": -21.537572, "rate_of_change": -1.5297359241123276, "market_dynamics": 0.501353, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.566089, "high": 5.615346, "low": 5.319802, "close": 5.369059, "volume": 1676100}, "trend_line": 6.4675, "activity_lines": {"activity_5": 5.566089, "activity_10": 5.55982, "activity_20": 5.581101, "activity_30": 5.901039}, "trend_signal": 0, "fair_value": 7.069996, "relative_strength": -22.796213, "rate_of_change": -1.3029234936277574, "market_dynamics": 0.416834, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.369059, "high": 5.369059, "low": 4.84693, "close": 5.122772, "volume": 3171600}, "trend_line": 6.372269, "activity_lines": {"activity_5": 5.392046, "activity_10": 5.480112, "activity_20": 5.523164, "activity_30": 5.814283}, "trend_signal": 0, "fair_value": 7.055132, "relative_strength": -25.001905, "rate_of_change": -1.472454580595285, "market_dynamics": 0.355171, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.172029, "high": 5.467574, "low": 5.122772, "close": 5.467574, "volume": 1112000}, "trend_line": 6.250767, "activity_lines": {"activity_5": 5.382194, "activity_10": 5.472947, "activity_20": 5.508387, "activity_30": 5.755915}, "trend_signal": 0, "fair_value": 7.043105, "relative_strength": -19.978267, "rate_of_change": -1.9067305539047463, "market_dynamics": 0.186594, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.516832, "high": 5.516832, "low": 5.073515, "close": 5.221287, "volume": 1197700}, "trend_line": 6.142401, "activity_lines": {"activity_5": 5.303383, "activity_10": 5.421003, "activity_20": 5.475314, "activity_30": 5.689497}, "trend_signal": 0, "fair_value": 7.029407, "relative_strength": -22.326658, "rate_of_change": -1.73364324730068, "market_dynamics": 0.037292, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.221287, "high": 5.418317, "low": 5.073515, "close": 5.122772, "volume": 1567000}, "trend_line": 6.043886, "activity_lines": {"activity_5": 5.234422, "activity_10": 5.358312, "activity_20": 5.438254, "activity_30": 5.623715}, "trend_signal": 0, "fair_value": 7.015179, "relative_strength": -24.757645, "rate_of_change": -1.6038516534495353, "market_dynamics": -0.057603, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.122772, "high": 5.172029, "low": 4.689307, "close": 4.748416, "volume": 3252800}, "trend_line": 5.949312, "activity_lines": {"activity_5": 5.063663, "activity_10": 5.233825, "activity_20": 5.369294, "activity_30": 5.540136}, "trend_signal": 0, "fair_value": 6.998388, "relative_strength": -28.986895, "rate_of_change": -1.5647879526516504, "market_dynamics": -0.200918, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.728713, "high": 4.728713, "low": 3.98, "close": 4.137623, "volume": 7860100}, "trend_line": 5.844229, "activity_lines": {"activity_5": 4.730683, "activity_10": 5.005987, "activity_20": 5.246056, "activity_30": 5.423253}, "trend_signal": 0, "fair_value": 6.977353, "relative_strength": -34.768967, "rate_of_change": -1.7663050786376575, "market_dynamics": -0.391818, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.433168, "high": 5.270544, "low": 4.433168, "close": 5.073515, "volume": 8333500}, "trend_line": 5.734221, "activity_lines": {"activity_5": 4.775343, "activity_10": 4.979657, "activity_20": 5.218284, "activity_30": 5.373529}, "trend_signal": 0, "fair_value": 6.963456, "relative_strength": -21.890831, "rate_of_change": -1.8823355484530218, "market_dynamics": -0.326906, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.024257, "high": 5.122772, "low": 4.925742, "close": 5.024257, "volume": 944600}, "trend_line": 5.629138, "activity_lines": {"activity_5": 4.829855, "activity_10": 4.955118, "activity_20": 5.186994, "activity_30": 5.327725}, "trend_signal": 0, "fair_value": 6.949404, "relative_strength": -21.495656, "rate_of_change": -1.8325592961973318, "market_dynamics": -0.339771, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.975, "high": 5.073515, "low": 4.768119, "close": 4.846931, "volume": 2216800}, "trend_line": 5.549341, "activity_lines": {"activity_5": 4.838393, "activity_10": 4.913562, "activity_20": 5.140692, "activity_30": 5.27726}, "trend_signal": 0, "fair_value": 6.934278, "relative_strength": -22.958634, "rate_of_change": -1.4175705054663807, "market_dynamics": -0.286933, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.846931, "high": 4.866634, "low": 4.531683, "close": 4.590792, "volume": 1827100}, "trend_line": 5.465932, "activity_lines": {"activity_5": 4.779941, "activity_10": 4.836721, "activity_20": 5.073186, "activity_30": 5.215418}, "trend_signal": 0, "fair_value": 6.917539, "relative_strength": -25.220865, "rate_of_change": -1.5030433343346628, "market_dynamics": -0.348129, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.630198, "high": 5.024257, "low": 4.590792, "close": 4.866633, "volume": 1993100}, "trend_line": 5.38515, "activity_lines": {"activity_5": 4.823944, "activity_10": 4.824183, "activity_20": 5.03683, "activity_30": 5.176754}, "trend_signal": 0, "fair_value": 6.902994, "relative_strength": -21.228545, "rate_of_change": -1.4779181299730633, "market_dynamics": -0.473092, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.866633, "high": 4.925742, "low": 4.571089, "close": 4.571089, "volume": 1203200}, "trend_line": 5.319145, "activity_lines": {"activity_5": 4.720831, "activity_10": 4.762566, "activity_20": 4.976126, "activity_30": 5.124234}, "trend_signal": 0, "fair_value": 6.886572, "relative_strength": -23.42846, "rate_of_change": -1.2256854498017795, "market_dynamics": -0.584946, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.551386, "high": 4.590792, "low": 4.137624, "close": 4.236139, "volume": 1143400}, "trend_line": 5.248543, "activity_lines": {"activity_5": 4.539564, "activity_10": 4.656349, "activity_20": 4.887791, "activity_30": 5.054363}, "trend_signal": 0, "fair_value": 6.868037, "relative_strength": -26.853988, "rate_of_change": -1.3273185822157518, "market_dynamics": -0.759155, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.236139, "high": 4.610495, "low": 4.236139, "close": 4.393762, "volume": 538600}, "trend_line": 5.197972, "activity_lines": {"activity_5": 4.463379, "activity_10": 4.596703, "activity_20": 4.821035, "activity_30": 4.999215}, "trend_signal": 0, "fair_value": 6.850855, "relative_strength": -23.192771, "rate_of_change": -0.9635245438591187, "market_dynamics": -0.747574, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.334653, "high": 4.669603, "low": 4.255842, "close": 4.551386, "volume": 848000}, "trend_line": 5.164148, "activity_lines": {"activity_5": 4.469947, "activity_10": 4.57897, "activity_20": 4.774405, "activity_30": 4.9575}, "trend_signal": 0, "fair_value": 6.834996, "relative_strength": -18.403502, "rate_of_change": -0.6507153174353397, "market_dynamics": -0.739725, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.393762, "high": 4.452871, "low": 4.236139, "close": 4.236139, "volume": 655700}, "trend_line": 5.1231, "activity_lines": {"activity_5": 4.374059, "activity_10": 4.507502, "activity_20": 4.700706, "activity_30": 4.897629}, "trend_signal": 0, "fair_value": 6.817196, "relative_strength": -20.982578, "rate_of_change": -0.7948649031747343, "market_dynamics": -0.777547, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.275545, "high": 4.275545, "low": 3.940594, "close": 4.019406, "volume": 1013600}, "trend_line": 5.079754, "activity_lines": {"activity_5": 4.24796, "activity_10": 4.394837, "activity_20": 4.614107, "activity_30": 4.826422}, "trend_signal": 0, "fair_value": 6.798163, "relative_strength": -24.404258, "rate_of_change": -0.846089281880105, "market_dynamics": -0.800574, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.019406, "high": 4.1, "low": 3.82, "close": 3.94, "volume": 1306000}, "trend_line": 5.030477, "activity_lines": {"activity_5": 4.132172, "activity_10": 4.2869, "activity_20": 4.52778, "activity_30": 4.75289}, "trend_signal": 0, "fair_value": 6.778851, "relative_strength": -23.551348, "rate_of_change": -0.9700666607083731, "market_dynamics": -0.928621, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.78, "close": 3.78, "volume": 639800}, "trend_line": 4.972582, "activity_lines": {"activity_5": 3.982792, "activity_10": 4.169586, "activity_20": 4.435365, "activity_30": 4.672214}, "trend_signal": 0, "fair_value": 6.758725, "relative_strength": -26.628483, "rate_of_change": -1.150884896203685, "market_dynamics": -1.178384, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.7, "close": 3.72, "volume": 313100}, "trend_line": 4.909404, "activity_lines": {"activity_5": 3.85433, "activity_10": 4.060761, "activity_20": 4.345272, "activity_30": 4.591402}, "trend_signal": 0, "fair_value": 6.738467, "relative_strength": -26.16684, "rate_of_change": -1.2705270621982652, "market_dynamics": -1.230004, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.32, "close": 3.36, "volume": 634100}, "trend_line": 4.832584, "activity_lines": {"activity_5": 3.661294, "activity_10": 3.902315, "activity_20": 4.228746, "activity_30": 4.491441}, "trend_signal": 0, "fair_value": 6.716093, "relative_strength": -29.316837, "rate_of_change": -1.5647520554429937, "market_dynamics": -1.344109, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.36, "low": 2.5, "close": 2.82, "volume": 1634300}, "trend_line": 4.744332, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.67308, "activity_20": 4.069185, "activity_30": 4.361597}, "trend_signal": 0, "fair_value": 6.690461, "relative_strength": -39.989076, "rate_of_change": -1.826186570166184, "market_dynamics": -1.348824, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.82, "high": 3.2, "low": 2.82, "close": 3.2, "volume": 232200}, "trend_line": 4.66382, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.544774, "activity_20": 3.958422, "activity_30": 4.261962}, "trend_signal": 0, "fair_value": 6.667647, "relative_strength": -32.216268, "rate_of_change": -1.6970144585159659, "market_dynamics": -1.401863, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.08, "close": 3.4, "volume": 357200}, "trend_line": 4.594901, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.471671, "activity_20": 3.876333, "activity_30": 4.180426}, "trend_signal": 0, "fair_value": 6.646429, "relative_strength": -27.194098, "rate_of_change": -1.47773713393742, "market_dynamics": -1.422486, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.08, "close": 3.2, "volume": 257800}, "trend_line": 4.529167, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.380272, "activity_20": 3.783399, "activity_30": 4.090432}, "trend_signal": 0, "fair_value": 6.624194, "relative_strength": -32.631331, "rate_of_change": -1.4305857732299336, "market_dynamics": -1.399767, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.88, "close": 2.94, "volume": 976800}, "trend_line": 4.431779, "activity_lines": {"activity_5": 3.128, "activity_10": 3.266171, "activity_20": 3.673077, "activity_30": 3.987905}, "trend_signal": 0, "fair_value": 6.600577, "relative_strength": -37.669328, "rate_of_change": -2.150240872107398, "market_dynamics": -1.380355, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.5, "high": 3.32, "low": 2.42, "close": 2.96, "volume": 1960500}, "trend_line": 4.341625, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.179273, "activity_20": 3.570362, "activity_30": 3.892952}, "trend_signal": 0, "fair_value": 6.585969, "relative_strength": -35.490269, "rate_of_change": -2.034262087527381, "market_dynamics": -1.21489, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.8, "close": 2.98, "volume": 8163900}, "trend_line": 4.245571, "activity_lines": {"activity_5": 3.024, "activity_10": 3.115273, "activity_20": 3.479617, "activity_30": 3.805105}, "trend_signal": 0, "fair_value": 6.56813, "relative_strength": -33.039968, "rate_of_change": -2.2123974318371498, "market_dynamics": -1.100179, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.84, "close": 2.98, "volume": 1839900}, "trend_line": 4.162652, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.068727, "activity_20": 3.398606, "activity_30": 3.723455}, "trend_signal": 0, "fair_value": 6.549681, "relative_strength": -30.167844, "rate_of_change": -1.9530706234803377, "market_dynamics": -0.972625, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.34, "low": 3.0, "close": 3.24, "volume": 681400}, "trend_line": 4.091683, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.084, "activity_20": 3.351247, "activity_30": 3.663929}, "trend_signal": 0, "fair_value": 6.532289, "relative_strength": -21.894846, "rate_of_change": -1.7048987039992736, "market_dynamics": -0.673887, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.08, "close": 3.24, "volume": 991100}, "trend_line": 4.028924, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.108, "activity_20": 3.310321, "activity_30": 3.608982}, "trend_signal": 0, "fair_value": 6.511537, "relative_strength": -19.817683, "rate_of_change": -1.5338187244710744, "market_dynamics": -0.377904, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.98, "close": 3.0, "volume": 1228300}, "trend_line": 3.946672, "activity_lines": {"activity_5": 3.108, "activity_10": 3.090545, "activity_20": 3.254283, "activity_30": 3.5426}, "trend_signal": 0, "fair_value": 6.49108, "relative_strength": -20.819332, "rate_of_change": -2.0415376413156463, "market_dynamics": -0.150973, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.94, "close": 2.98, "volume": 728000}, "trend_line": 3.871962, "activity_lines": {"activity_5": 3.072, "activity_10": 3.066182, "activity_20": 3.203822, "activity_30": 3.480234}, "trend_signal": 0, "fair_value": 6.472631, "relative_strength": -21.204759, "rate_of_change": -1.8929873067739114, "market_dynamics": 0.156241, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.98, "high": 3.36, "low": 2.92, "close": 2.94, "volume": 7338900}, "trend_line": 3.799203, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.038545, "activity_20": 3.155533, "activity_30": 3.420107}, "trend_signal": 0, "fair_value": 6.456368, "relative_strength": -23.874488, "rate_of_change": -1.879124846783104, "market_dynamics": 0.352917, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.88, "close": 2.98, "volume": 863600}, "trend_line": 3.740256, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.026545, "activity_20": 3.117976, "activity_30": 3.367255}, "trend_signal": 0, "fair_value": 6.440666, "relative_strength": -22.001909, "rate_of_change": -1.5515622618743947, "market_dynamics": 0.392409, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.96, "high": 3.18, "low": 2.92, "close": 3.16, "volume": 2983600}, "trend_line": 3.707668, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.051273, "activity_20": 3.105045, "activity_30": 3.32982}, "trend_signal": 0, "fair_value": 6.424898, "relative_strength": -22.329026, "rate_of_change": -0.8712772601661508, "market_dynamics": 0.56351, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.0, "close": 3.06, "volume": 765700}, "trend_line": 3.640551, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.053818, "activity_20": 3.087714, "activity_30": 3.288034}, "trend_signal": 0, "fair_value": 6.406656, "relative_strength": -24.691112, "rate_of_change": -1.8102214114100856, "market_dynamics": 0.635583, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.0, "close": 3.02, "volume": 316600}, "trend_line": 3.573743, "activity_lines": {"activity_5": 3.048, "activity_10": 3.047273, "activity_20": 3.071143, "activity_30": 3.247999}, "trend_signal": 0, "fair_value": 6.381442, "relative_strength": -25.019667, "rate_of_change": -1.8351068286091854, "market_dynamics": 0.517616, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.0, "close": 3.1, "volume": 370300}, "trend_line": 3.515512, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.054545, "activity_20": 3.066571, "activity_30": 3.217435}, "trend_signal": 0, "fair_value": 6.359183, "relative_strength": -24.806839, "rate_of_change": -1.6294120757983914, "market_dynamics": 0.5497, "expectation": {"probability": 41.647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.9, "close": 2.92, "volume": 974600}, "trend_line": 3.459818, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.026909, "activity_20": 3.048095, "activity_30": 3.179015}, "trend_signal": 0, "fair_value": 6.333938, "relative_strength": -28.41913, "rate_of_change": -1.584235809748348, "market_dynamics": 0.463023, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.92, "close": 2.98, "volume": 793200}, "trend_line": 3.396931, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.016, "activity_20": 3.039143, "activity_30": 3.148059}, "trend_signal": 0, "fair_value": 6.307857, "relative_strength": -25.850946, "rate_of_change": -1.8176389625118985, "market_dynamics": 0.480153, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.9, "close": 2.92, "volume": 637400}, "trend_line": 3.341894, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.998909, "activity_20": 3.026286, "activity_30": 3.117289}, "trend_signal": 0, "fair_value": 6.269179, "relative_strength": -25.567629, "rate_of_change": -1.620197760861201, "market_dynamics": 0.507371, "expectation": {"probability": 45.3377, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.88, "close": 2.92, "volume": 495200}, "trend_line": 3.298023, "activity_lines": {"activity_5": 2.944, "activity_10": 2.983273, "activity_20": 3.012952, "activity_30": 3.09007}, "trend_signal": 0, "fair_value": 6.228364, "relative_strength": -26.48723, "rate_of_change": -1.312758573431706, "market_dynamics": 0.418036, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.84, "close": 2.92, "volume": 1036200}, "trend_line": 3.248898, "activity_lines": {"activity_5": 2.928, "activity_10": 2.968727, "activity_20": 3.000952, "activity_30": 3.065681}, "trend_signal": 0, "fair_value": 6.18358, "relative_strength": -27.422209, "rate_of_change": -1.4895287267553952, "market_dynamics": 0.272017, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.86, "close": 3.0, "volume": 3742000}, "trend_line": 3.197185, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.969091, "activity_20": 2.998857, "activity_30": 3.049624}, "trend_signal": 0, "fair_value": 6.135035, "relative_strength": -24.660982, "rate_of_change": -1.5917089425398978, "market_dynamics": 0.301661, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.82, "close": 2.86, "volume": 1140100}, "trend_line": 3.151314, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.943636, "activity_20": 2.984381, "activity_30": 3.02787}, "trend_signal": 0, "fair_value": 6.092309, "relative_strength": -26.689604, "rate_of_change": -1.4347308648076353, "market_dynamics": 0.245345, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.62, "close": 2.72, "volume": 1309600}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.898182, "activity_20": 2.956952, "activity_30": 3.000043}, "trend_signal": 0, "fair_value": 6.045022, "relative_strength": -30.431329, "rate_of_change": -1.374474266924847, "market_dynamics": 0.131446, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.56, "close": 2.64, "volume": 237700}, "trend_line": 3.064667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.844364, "activity_20": 2.923048, "activity_30": 2.969849}, "trend_signal": 0, "fair_value": 5.994169, "relative_strength": -31.283179, "rate_of_change": -1.3942406692406712, "market_dynamics": 0.02323, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.06, "close": 2.14, "volume": 1431800}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.706545, "activity_20": 2.843143, "activity_30": 2.910194}, "trend_signal": 0, "fair_value": 5.942554, "relative_strength": -42.977168, "rate_of_change": -1.7837827078765898, "market_dynamics": -0.379729, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.0, "close": 2.08, "volume": 964700}, "trend_line": 2.955333, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.575273, "activity_20": 2.761524, "activity_30": 2.850194}, "trend_signal": 0, "fair_value": 5.893606, "relative_strength": -45.369372, "rate_of_change": -1.816179401993349, "market_dynamics": -0.712106, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.88, "close": 2.0, "volume": 1186800}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.444727, "activity_20": 2.67781, "activity_30": 2.788559}, "trend_signal": 0, "fair_value": 5.842315, "relative_strength": -46.510219, "rate_of_change": -1.5339388150167796, "market_dynamics": -0.960321, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.94, "close": 1.96, "volume": 216100}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.324727, "activity_20": 2.59619, "activity_30": 2.727269}, "trend_signal": 0, "fair_value": 5.79504, "relative_strength": -46.536625, "rate_of_change": -0.9851202749140892, "market_dynamics": -1.198918, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.28, "close": 1.41, "volume": 2101800}, "trend_line": 2.821667, "activity_lines": {"activity_5": 1.812667, "activity_10": 2.122182, "activity_20": 2.467143, "activity_30": 2.632344}, "trend_signal": 0, "fair_value": 5.750652, "relative_strength": -59.849857, "rate_of_change": -2.0707776574245322, "market_dynamics": -1.262402, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.18, "close": 1.19, "volume": 1879600}, "trend_line": 2.748, "activity_lines": {"activity_5": 1.57, "activity_10": 1.907091, "activity_20": 2.324619, "activity_30": 2.527075}, "trend_signal": 0, "fair_value": 5.703632, "relative_strength": -65.024619, "rate_of_change": -2.6107616525975574, "market_dynamics": -1.280498, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.14, "close": 1.2, "volume": 1144900}, "trend_line": 2.681333, "activity_lines": {"activity_5": 1.394, "activity_10": 1.725273, "activity_20": 2.191381, "activity_30": 2.427204}, "trend_signal": 0, "fair_value": 5.660645, "relative_strength": -64.107201, "rate_of_change": -2.4260189228529927, "market_dynamics": -1.342938, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.16, "volume": 871800}, "trend_line": 2.622, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.568909, "activity_20": 2.06281, "activity_30": 2.329054}, "trend_signal": 0, "fair_value": 5.621065, "relative_strength": -65.108707, "rate_of_change": -2.212817281553618, "market_dynamics": -1.361369, "expectation": {"probability": 40.376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.34, "low": 1.14, "close": 1.19, "volume": 3970900}, "trend_line": 2.563, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.448909, "activity_20": 1.946619, "activity_30": 2.236667}, "trend_signal": 0, "fair_value": 5.581067, "relative_strength": -62.999429, "rate_of_change": -2.2501906941266103, "market_dynamics": -1.313391, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.16, "close": 1.19, "volume": 2295800}, "trend_line": 2.503333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.356727, "activity_20": 1.839333, "activity_30": 2.148086}, "trend_signal": 0, "fair_value": 5.541069, "relative_strength": -62.355626, "rate_of_change": -2.328014046039802, "market_dynamics": -1.251045, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.17, "close": 1.18, "volume": 1631200}, "trend_line": 2.443333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.289091, "activity_20": 1.73981, "activity_30": 2.06271}, "trend_signal": 0, "fair_value": 5.497343, "relative_strength": -62.106753, "rate_of_change": -2.3968045801337676, "market_dynamics": -1.178802, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.13, "close": 1.15, "volume": 1090500}, "trend_line": 2.373667, "activity_lines": {"activity_5": 1.172, "activity_10": 1.233455, "activity_20": 1.646571, "activity_30": 1.979269}, "trend_signal": 0, "fair_value": 5.449151, "relative_strength": -62.286094, "rate_of_change": -2.851269147512835, "market_dynamics": -1.112437, "expectation": {"probability": 39.6121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.15, "close": 1.15, "volume": 1542000}, "trend_line": 2.304, "activity_lines": {"activity_5": 1.164, "activity_10": 1.194727, "activity_20": 1.561762, "activity_30": 1.900323}, "trend_signal": 0, "fair_value": 5.402791, "relative_strength": -61.311134, "rate_of_change": -2.9349946727995277, "market_dynamics": -1.102674, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.08, "close": 1.1, "volume": 1610500}, "trend_line": 2.240667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.162364, "activity_20": 1.480905, "activity_30": 1.822645}, "trend_signal": 0, "fair_value": 5.356415, "relative_strength": -62.844943, "rate_of_change": -2.7488281249999846, "market_dynamics": -1.025184, "expectation": {"probability": 38.7999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.11, "high": 1.31, "low": 1.08, "close": 1.21, "volume": 14001200}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.165636, "activity_20": 1.41919, "activity_30": 1.756151}, "trend_signal": 0, "fair_value": 5.306165, "relative_strength": -59.437044, "rate_of_change": -2.633144505631589, "market_dynamics": -0.640492, "expectation": {"probability": 38.1627, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.22, "high": 1.72, "low": 1.22, "close": 1.48, "volume": 112194300}, "trend_line": 2.133, "activity_lines": {"activity_5": 1.266, "activity_10": 1.221636, "activity_20": 1.391333, "activity_30": 1.710882}, "trend_signal": 0, "fair_value": 5.259478, "relative_strength": -49.801855, "rate_of_change": -2.230725404014454, "market_dynamics": -0.105419, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.51, "high": 1.79, "low": 1.51, "close": 1.7, "volume": 111103200}, "trend_line": 2.090333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.312364, "activity_20": 1.391286, "activity_30": 1.682946}, "trend_signal": 0, "fair_value": 5.219085, "relative_strength": -42.531004, "rate_of_change": -2.0003281762775336, "market_dynamics": 0.391046, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.5, "close": 1.59, "volume": 64510000}, "trend_line": 2.038, "activity_lines": {"activity_5": 1.514, "activity_10": 1.374, "activity_20": 1.386952, "activity_30": 1.650667}, "trend_signal": 0, "fair_value": 5.178904, "relative_strength": -48.049313, "rate_of_change": -2.503572397316619, "market_dynamics": 0.836421, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.53, "close": 1.61, "volume": 67982300}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.431455, "activity_20": 1.390571, "activity_30": 1.623054}, "trend_signal": 0, "fair_value": 5.138239, "relative_strength": -47.948915, "rate_of_change": -2.3715897939155908, "market_dynamics": 1.013791, "expectation": {"probability": 38.9029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.4, "close": 1.45, "volume": 28096300}, "trend_line": 1.937333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.452182, "activity_20": 1.384238, "activity_30": 1.588237}, "trend_signal": 0, "fair_value": 5.099297, "relative_strength": -53.51161, "rate_of_change": -2.630289390134133, "market_dynamics": 0.979111, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.18, "close": 1.28, "volume": 10046900}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.437273, "activity_20": 1.367381, "activity_30": 1.545828}, "trend_signal": 0, "fair_value": 5.05909, "relative_strength": -54.486882, "rate_of_change": -3.1314182951511116, "market_dynamics": 0.831848, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.2, "close": 1.33, "volume": 5482300}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.429636, "activity_20": 1.359381, "activity_30": 1.510559}, "trend_signal": 0, "fair_value": 5.019513, "relative_strength": -51.547241, "rate_of_change": -2.824155803879972, "market_dynamics": 0.683402, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.31, "close": 1.38, "volume": 7816100}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.427818, "activity_20": 1.359714, "activity_30": 1.481935}, "trend_signal": 0, "fair_value": 4.979946, "relative_strength": -49.445686, "rate_of_change": -2.9245470801412754, "market_dynamics": 0.54078, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.29, "close": 1.3, "volume": 2289000}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.407273, "activity_20": 1.355381, "activity_30": 1.451591}, "trend_signal": 0, "fair_value": 4.940797, "relative_strength": -51.734809, "rate_of_change": -3.050273592595282, "market_dynamics": 0.443538, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.28, "close": 1.34, "volume": 2028700}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.390364, "activity_20": 1.358, "activity_30": 1.427312}, "trend_signal": 0, "fair_value": 4.903456, "relative_strength": -49.408414, "rate_of_change": -3.0685187548104067, "market_dynamics": 0.425544, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.32, "close": 1.33, "volume": 874400}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.369273, "activity_20": 1.36, "activity_30": 1.405785}, "trend_signal": 0, "fair_value": 4.86419, "relative_strength": -50.705908, "rate_of_change": -3.1857336834835297, "market_dynamics": 0.404655, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.32, "close": 1.32, "volume": 449200}, "trend_line": 1.554667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.349091, "activity_20": 1.360381, "activity_30": 1.387032}, "trend_signal": 0, "fair_value": 4.830135, "relative_strength": -49.241349, "rate_of_change": -3.476820472512322, "market_dynamics": 0.368019, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.28, "close": 1.32, "volume": 1557000}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.335818, "activity_20": 1.36019, "activity_30": 1.371892}, "trend_signal": 0, "fair_value": 4.797942, "relative_strength": -47.148364, "rate_of_change": -3.3019289661387283, "market_dynamics": 0.3741, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.24, "close": 1.28, "volume": 3000100}, "trend_line": 1.455333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.320182, "activity_20": 1.355429, "activity_30": 1.357484}, "trend_signal": 0, "fair_value": 4.765182, "relative_strength": -49.003658, "rate_of_change": -3.192905364280571, "market_dynamics": 0.314898, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.26, "close": 1.3, "volume": 2238500}, "trend_line": 1.410667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.314182, "activity_20": 1.352143, "activity_30": 1.347462}, "trend_signal": 0, "fair_value": 4.735964, "relative_strength": -47.498947, "rate_of_change": -3.069125760221207, "market_dynamics": 0.225097, "expectation": {"probability": 38.7811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.17, "close": 1.21, "volume": 1921500}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.294545, "activity_20": 1.339762, "activity_30": 1.334516}, "trend_signal": 0, "fair_value": 4.704928, "relative_strength": -50.736507, "rate_of_change": -2.197542013813318, "market_dynamics": 0.063372, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.32, "low": 0.97, "close": 1.2, "volume": 55128700}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.274364, "activity_20": 1.326286, "activity_30": 1.322925}, "trend_signal": 0, "fair_value": 4.670414, "relative_strength": -50.775809, "rate_of_change": -2.1261652268264712, "market_dynamics": 0.007572, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.16, "close": 1.16, "volume": 13964100}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.249273, "activity_20": 1.308762, "activity_30": 1.310645}, "trend_signal": 0, "fair_value": 4.636885, "relative_strength": -52.243274, "rate_of_change": -2.0735625953005687, "market_dynamics": -0.121216, "expectation": {"probability": 38.5405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c40c4de-94b0-4720-9014-423adebb941f/", "share_image": "https://sharemaestro.com/terminal/7c40c4de-94b0-4720-9014-423adebb941f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}