{"ticker": {"uuid": "7c425fde-ffa4-4511-8b4f-6cbf0b6680a5", "symbol": "2897", "name": "Nissin Foods Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2897 fell 2.65%, moving from 2,870.50 to 2,794.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.35 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 46.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,794.50"}, {"label": "12-Week Change", "value": "-2.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.35"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2860.0, "high": 2978.0, "low": 2789.5, "close": 2794.5, "volume": 5788400}, "trend_line": 2910.101237, "activity_lines": {"activity_5": 2782.666667, "activity_10": 2733.563636, "activity_20": 2779.674005, "activity_30": 2847.35039}, "trend_signal": 0, "fair_value": 3472.250399, "relative_strength": -25.346553, "rate_of_change": -0.03647871761083071, "market_dynamics": -0.28892, "expectation": {"probability": 46.8318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3663.727641, "high": 3773.655097, "low": 3662.157401, "close": 3735.965576, "volume": 2030100}, "trend_line": 3647.113273, "activity_lines": {"activity_5": 3722.146208, "activity_10": 3756.837642, "activity_20": 3810.272433, "activity_30": 3761.863203}, "trend_signal": 1, "fair_value": 2929.048243, "relative_strength": -3.743012, "rate_of_change": 0.3977721250843536, "market_dynamics": -0.956571, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3742.247224, "high": 3768.943831, "low": 3670.008878, "close": 3726.543213, "volume": 2985000}, "trend_line": 3662.913688, "activity_lines": {"activity_5": 3719.214762, "activity_10": 3746.986972, "activity_20": 3801.960893, "activity_30": 3766.987715}, "trend_signal": 1, "fair_value": 2934.604826, "relative_strength": -5.413626, "rate_of_change": 0.4332307174820275, "market_dynamics": -0.992986, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3787.788567, "high": 4144.26761, "low": 3748.528658, "close": 4109.719238, "volume": 10706400}, "trend_line": 3692.943286, "activity_lines": {"activity_5": 3848.615169, "activity_10": 3809.688485, "activity_20": 3829.743101, "activity_30": 3795.81388}, "trend_signal": 1, "fair_value": 2940.490588, "relative_strength": 5.845965, "rate_of_change": 0.8198281629834593, "market_dynamics": -0.689653, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4083.022687, "high": 4117.572016, "low": 3947.96853, "close": 4004.502686, "volume": 4637700}, "trend_line": 3721.546623, "activity_lines": {"activity_5": 3918.34056, "activity_10": 3846.778276, "activity_20": 3845.414607, "activity_30": 3815.914486}, "trend_signal": 1, "fair_value": 2945.527851, "relative_strength": 1.934619, "rate_of_change": 0.7745403810677424, "market_dynamics": -0.470306, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4004.503135, "high": 4020.206916, "low": 3806.633306, "close": 3820.766846, "volume": 3740100}, "trend_line": 3745.169963, "activity_lines": {"activity_5": 3909.336979, "activity_10": 3846.921027, "activity_20": 3842.206508, "activity_30": 3822.315791}, "trend_signal": 1, "fair_value": 2949.116604, "relative_strength": 0.176057, "rate_of_change": 0.6347721093698533, "market_dynamics": -0.352269, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3820.766842, "high": 3962.10271, "low": 3786.218523, "close": 3902.427246, "volume": 3151500}, "trend_line": 3771.411263, "activity_lines": {"activity_5": 3916.979557, "activity_10": 3861.939684, "activity_20": 3846.723243, "activity_30": 3832.461422}, "trend_signal": 1, "fair_value": 2953.596221, "relative_strength": 1.515606, "rate_of_change": 0.700670470479263, "market_dynamics": -0.164029, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3919.7015, "high": 4021.776988, "low": 3902.427021, "close": 3996.650391, "volume": 3684000}, "trend_line": 3799.544775, "activity_lines": {"activity_5": 3944.932406, "activity_10": 3893.318901, "activity_20": 3859.503196, "activity_30": 3846.992979}, "trend_signal": 1, "fair_value": 2958.989227, "relative_strength": 0.335017, "rate_of_change": 0.7459677568449761, "market_dynamics": -0.175422, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3973.094646, "high": 4029.629066, "low": 3914.990486, "close": 3995.080566, "volume": 3096600}, "trend_line": 3814.515942, "activity_lines": {"activity_5": 3954.354834, "activity_10": 3920.757977, "activity_20": 3871.183932, "activity_30": 3859.608191}, "trend_signal": 1, "fair_value": 2965.145652, "relative_strength": 0.385194, "rate_of_change": 0.39402528162074757, "market_dynamics": -0.076537, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3991.939626, "high": 4026.488836, "low": 3867.878597, "close": 3916.560547, "volume": 3656700}, "trend_line": 3827.702165, "activity_lines": {"activity_5": 3945.246501, "activity_10": 3929.295162, "activity_20": 3875.281878, "activity_30": 3866.191714}, "trend_signal": 1, "fair_value": 2970.992116, "relative_strength": -4.415102, "rate_of_change": 0.3456853556387668, "market_dynamics": 0.065507, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3914.990652, "high": 3935.40567, "low": 3808.203692, "close": 3823.907471, "volume": 2434500}, "trend_line": 3837.903996, "activity_lines": {"activity_5": 3911.116618, "activity_10": 3917.817001, "activity_20": 3871.527873, "activity_30": 3865.946895}, "trend_signal": 1, "fair_value": 2975.741885, "relative_strength": -3.517585, "rate_of_change": 0.26652624891466326, "market_dynamics": 0.021499, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3858.456309, "high": 4011.197245, "low": 3844.32277, "close": 3927.432617, "volume": 4727100}, "trend_line": 3849.995947, "activity_lines": {"activity_5": 3911.285742, "activity_10": 3922.220681, "activity_20": 3878.971981, "activity_30": 3871.722935}, "trend_signal": 1, "fair_value": 2982.216313, "relative_strength": 0.755941, "rate_of_change": 0.3150665314349328, "market_dynamics": -0.005207, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3930.593804, "high": 4177.145051, "low": 3884.760825, "close": 4140.794434, "volume": 5946900}, "trend_line": 3866.598771, "activity_lines": {"activity_5": 3980.908447, "activity_10": 3961.9362, "activity_20": 3906.519975, "activity_30": 3890.484128}, "trend_signal": 1, "fair_value": 2990.194525, "relative_strength": 8.857218, "rate_of_change": 0.43124263579906713, "market_dynamics": 0.173635, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4140.794326, "high": 4185.0474, "low": 3845.249301, "close": 3846.829834, "volume": 4594800}, "trend_line": 3872.466341, "activity_lines": {"activity_5": 3942.93335, "activity_10": 3940.671769, "activity_20": 3904.854002, "activity_30": 3889.208712}, "trend_signal": 1, "fair_value": 2996.463313, "relative_strength": -3.086437, "rate_of_change": 0.15175016461515053, "market_dynamics": 0.141072, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3872.11685, "high": 3900.565573, "low": 3734.61729, "close": 3868.956299, "volume": 5134800}, "trend_line": 3877.614795, "activity_lines": {"activity_5": 3922.217123, "activity_10": 3928.210139, "activity_20": 3904.849644, "activity_30": 3888.982258}, "trend_signal": 1, "fair_value": 3003.437697, "relative_strength": 0.562391, "rate_of_change": 0.13295025822408119, "market_dynamics": 0.229024, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3900.56536, "high": 4027.001689, "low": 3851.571218, "close": 4014.358154, "volume": 4702200}, "trend_line": 3884.434269, "activity_lines": {"activity_5": 3953.141797, "activity_10": 3944.649689, "activity_20": 3918.411262, "activity_30": 3897.80441}, "trend_signal": 1, "fair_value": 3011.596868, "relative_strength": 4.92986, "rate_of_change": 0.17586775274308547, "market_dynamics": 0.223623, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3982.7493, "high": 4309.903055, "low": 3971.686262, "close": 4308.322754, "volume": 5297700}, "trend_line": 3902.937028, "activity_lines": {"activity_5": 4069.357959, "activity_10": 4011.017507, "activity_20": 3959.055125, "activity_30": 3925.152054}, "trend_signal": 1, "fair_value": 3021.407147, "relative_strength": 8.864527, "rate_of_change": 0.47633085588968604, "market_dynamics": 0.281555, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4330.448808, "high": 4676.569019, "low": 4197.690348, "close": 4632.316406, "volume": 10431600}, "trend_line": 3930.773861, "activity_lines": {"activity_5": 4268.179329, "activity_10": 4128.913343, "activity_20": 4028.420782, "activity_30": 3972.208789}, "trend_signal": 1, "fair_value": 3034.266315, "relative_strength": 14.294636, "rate_of_change": 0.7132278281790484, "market_dynamics": 0.725853, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4633.896909, "high": 4779.298703, "low": 4474.270181, "close": 4562.775391, "volume": 6868200}, "trend_line": 3950.429875, "activity_lines": {"activity_5": 4411.05223, "activity_10": 4222.607795, "activity_20": 4087.179317, "activity_30": 4012.983081}, "trend_signal": 1, "fair_value": 3046.504747, "relative_strength": 8.867776, "rate_of_change": 0.5000545616480502, "market_dynamics": 1.183338, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4526.425633, "high": 4706.598218, "low": 4520.103667, "close": 4684.47168, "volume": 3134700}, "trend_line": 3969.221851, "activity_lines": {"activity_5": 4546.760856, "activity_10": 4328.10712, "activity_20": 4153.613219, "activity_30": 4060.340617}, "trend_signal": 1, "fair_value": 3059.36776, "relative_strength": 11.241394, "rate_of_change": 0.47569445844168995, "market_dynamics": 1.490578, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4741.367238, "high": 4798.263645, "low": 4600.706675, "close": 4700.275391, "volume": 6523500}, "trend_line": 3989.064087, "activity_lines": {"activity_5": 4633.369694, "activity_10": 4422.517827, "activity_20": 4217.065453, "activity_30": 4107.505361}, "trend_signal": 1, "fair_value": 3072.682002, "relative_strength": 11.866496, "rate_of_change": 0.49990241777494465, "market_dynamics": 1.630222, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4744.52899, "high": 4954.729458, "low": 4682.891207, "close": 4758.753418, "volume": 5192700}, "trend_line": 4018.288786, "activity_lines": {"activity_5": 4693.743392, "activity_10": 4511.62694, "activity_20": 4281.143604, "activity_30": 4157.162737}, "trend_signal": 1, "fair_value": 3086.11838, "relative_strength": 16.6868, "rate_of_change": 0.732620443357642, "market_dynamics": 1.586603, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4746.109865, "high": 4883.608529, "low": 4516.943064, "close": 4540.649902, "volume": 4768200}, "trend_line": 4040.13868, "activity_lines": {"activity_5": 4651.387207, "activity_10": 4545.965945, "activity_20": 4319.579572, "activity_30": 4190.863455}, "trend_signal": 1, "fair_value": 3098.545463, "relative_strength": 8.803023, "rate_of_change": 0.5437611670949711, "market_dynamics": 1.346479, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4516.943208, "high": 4597.5469, "low": 4458.465964, "close": 4586.483398, "volume": 4024800}, "trend_line": 4067.91346, "activity_lines": {"activity_5": 4630.419954, "activity_10": 4581.368213, "activity_20": 4358.503938, "activity_30": 4226.111501}, "trend_signal": 1, "fair_value": 3110.91643, "relative_strength": 9.038214, "rate_of_change": 0.6874709558237291, "market_dynamics": 1.194713, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4629.155547, "high": 4708.17863, "low": 4603.868404, "close": 4666.45459, "volume": 2629200}, "trend_line": 4096.469482, "activity_lines": {"activity_5": 4634.529232, "activity_10": 4617.862451, "activity_20": 4402.774301, "activity_30": 4264.727058}, "trend_signal": 1, "fair_value": 3123.644509, "relative_strength": 9.714787, "rate_of_change": 0.7019820426563403, "market_dynamics": 0.984218, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4713.868196, "high": 4755.591769, "low": 4661.712689, "close": 4682.574707, "volume": 1619800}, "trend_line": 4125.144051, "activity_lines": {"activity_5": 4645.213021, "activity_10": 4642.787651, "activity_20": 4445.427762, "activity_30": 4302.540298}, "trend_signal": 1, "fair_value": 3135.951039, "relative_strength": 10.100883, "rate_of_change": 0.6999824879935427, "market_dynamics": 0.781352, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4693.95459, "high": 4929.126321, "low": 4647.489181, "close": 4889.298828, "volume": 3485100}, "trend_line": 4159.453125, "activity_lines": {"activity_5": 4725.984896, "activity_10": 4693.149663, "activity_20": 4503.665388, "activity_30": 4351.840606}, "trend_signal": 1, "fair_value": 3149.310563, "relative_strength": 7.57817, "rate_of_change": 0.8317060828865532, "market_dynamics": 0.83224, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4889.29856, "high": 4933.867287, "low": 4680.678853, "close": 4720.506348, "volume": 3303800}, "trend_line": 4190.281974, "activity_lines": {"activity_5": 4741.789583, "activity_10": 4702.258931, "activity_20": 4541.128151, "activity_30": 4388.037588}, "trend_signal": 1, "fair_value": 3161.899125, "relative_strength": 2.532005, "rate_of_change": 0.7411755361469651, "market_dynamics": 0.842371, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4717.660966, "high": 4788.781461, "low": 4553.60988, "close": 4567.833984, "volume": 5221100}, "trend_line": 4217.853882, "activity_lines": {"activity_5": 4694.713053, "activity_10": 4682.006135, "activity_20": 4560.603755, "activity_30": 4412.395782}, "trend_signal": 1, "fair_value": 3173.586775, "relative_strength": -0.404722, "rate_of_change": 0.6579964826013852, "market_dynamics": 0.679683, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4549.816629, "high": 4658.868653, "low": 4457.833979, "close": 4514.730957, "volume": 6333700}, "trend_line": 4243.603337, "activity_lines": {"activity_5": 4631.178809, "activity_10": 4652.006268, "activity_20": 4572.294531, "activity_30": 4431.549142}, "trend_signal": 1, "fair_value": 3185.98379, "relative_strength": -2.819897, "rate_of_change": 0.6104871273489795, "market_dynamics": 0.440009, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4548.868602, "high": 4549.816876, "low": 4414.213838, "close": 4504.299805, "volume": 5088700}, "trend_line": 4271.674756, "activity_lines": {"activity_5": 4574.282422, "activity_10": 4623.196023, "activity_20": 4580.143434, "activity_30": 4448.368269}, "trend_signal": 1, "fair_value": 3198.236176, "relative_strength": -4.900954, "rate_of_change": 0.6614995976472622, "market_dynamics": 0.012063, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4506.19644, "high": 4520.420545, "low": 4089.903483, "close": 4114.558594, "volume": 12295800}, "trend_line": 4284.294523, "activity_lines": {"activity_5": 4399.357292, "activity_10": 4527.086932, "activity_20": 4547.634162, "activity_30": 4438.231743}, "trend_signal": 1, "fair_value": 3208.087424, "relative_strength": -16.454275, "rate_of_change": 0.29542902306111873, "market_dynamics": -0.388625, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4132.576461, "high": 4293.782947, "low": 4129.73164, "close": 4172.40332, "volume": 5669400}, "trend_line": 4299.156527, "activity_lines": {"activity_5": 4295.363086, "activity_10": 4453.207697, "activity_20": 4519.742836, "activity_30": 4431.012955}, "trend_signal": 0, "fair_value": 3219.184279, "relative_strength": -16.335259, "rate_of_change": 0.3468950120075703, "market_dynamics": -0.694603, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4200.851525, "high": 4226.454707, "low": 4111.714531, "close": 4164.816895, "volume": 7437800}, "trend_line": 4300.993115, "activity_lines": {"activity_5": 4225.380274, "activity_10": 4384.644505, "activity_20": 4490.978475, "activity_30": 4422.345882}, "trend_signal": 0, "fair_value": 3230.251945, "relative_strength": -17.898509, "rate_of_change": 0.042719728590150025, "market_dynamics": -0.844158, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4152.490566, "high": 4158.180208, "low": 3965.680172, "close": 4002.662842, "volume": 6372200}, "trend_line": 4300.931787, "activity_lines": {"activity_5": 4128.213916, "activity_10": 4294.265421, "activity_20": 4445.256647, "activity_30": 4403.098768}, "trend_signal": 0, "fair_value": 3240.319042, "relative_strength": -20.309353, "rate_of_change": -0.0014259032358338425, "market_dynamics": -0.924155, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3982.749037, "high": 4092.749212, "low": 3923.956075, "close": 4057.663086, "volume": 5306900}, "trend_line": 4308.828329, "activity_lines": {"activity_5": 4083.518848, "activity_10": 4225.955322, "activity_20": 4404.136239, "activity_30": 4387.404013}, "trend_signal": 0, "fair_value": 3250.583182, "relative_strength": -16.793708, "rate_of_change": 0.18360072633254945, "market_dynamics": -0.996231, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4057.662726, "high": 4112.662279, "low": 4041.541673, "close": 4100.334961, "volume": 4660300}, "trend_line": 4315.425252, "activity_lines": {"activity_5": 4082.823519, "activity_10": 4176.765776, "activity_20": 4366.873605, "activity_30": 4373.952828}, "trend_signal": 0, "fair_value": 3260.304375, "relative_strength": -19.971246, "rate_of_change": 0.15310247928886705, "market_dynamics": -0.989127, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4133.52454, "high": 4134.472814, "low": 3989.507036, "close": 4005.779297, "volume": 3883700}, "trend_line": 4315.729549, "activity_lines": {"activity_5": 4051.557878, "activity_10": 4124.729088, "activity_20": 4321.596088, "activity_30": 4353.975669}, "trend_signal": 0, "fair_value": 3269.997621, "relative_strength": -20.363892, "rate_of_change": 0.0070513792321776625, "market_dynamics": -1.05612, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4023.008589, "high": 4050.766679, "low": 3881.346275, "close": 3958.87793, "volume": 4472400}, "trend_line": 4314.522795, "activity_lines": {"activity_5": 4015.766716, "activity_10": 4077.159917, "activity_20": 4274.835284, "activity_30": 4330.952984}, "trend_signal": 0, "fair_value": 3279.507753, "relative_strength": -18.075386, "rate_of_change": -0.02796176141944383, "market_dynamics": -1.08569, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3976.106704, "high": 3978.978231, "low": 3872.731759, "close": 3933.03418, "volume": 4265700}, "trend_line": 4315.071916, "activity_lines": {"activity_5": 3985.090235, "activity_10": 4035.96381, "activity_20": 4228.488873, "activity_30": 4306.340816}, "trend_signal": 0, "fair_value": 3289.087296, "relative_strength": -19.281853, "rate_of_change": 0.012727270803537702, "market_dynamics": -1.11482, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3927.290816, "high": 3940.691247, "low": 3846.888329, "close": 3890.918213, "volume": 4728200}, "trend_line": 4317.305607, "activity_lines": {"activity_5": 3945.017009, "activity_10": 3997.686559, "activity_20": 4181.709691, "activity_30": 4278.976061}, "trend_signal": 0, "fair_value": 3298.494809, "relative_strength": -14.401462, "rate_of_change": 0.051764861478159487, "market_dynamics": -1.168483, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3953.13465, "high": 4091.925092, "low": 3942.60572, "close": 3968.449463, "volume": 4846000}, "trend_line": 4318.672835, "activity_lines": {"activity_5": 3941.903858, "activity_10": 3984.658292, "activity_20": 4146.16852, "activity_30": 4256.469213}, "trend_signal": 0, "fair_value": 3308.75192, "relative_strength": -14.175805, "rate_of_change": 0.03166854803568387, "market_dynamics": -1.179095, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4028.751065, "high": 4072.781805, "low": 3982.806648, "close": 4029.708984, "volume": 2492600}, "trend_line": 4314.969987, "activity_lines": {"activity_5": 3968.002913, "activity_10": 3985.424649, "activity_20": 4120.224941, "activity_30": 4237.826384}, "trend_signal": 0, "fair_value": 3319.245008, "relative_strength": -13.052183, "rate_of_change": -0.08574041474016643, "market_dynamics": -1.137192, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4017.265625, "high": 4127.340798, "low": 3945.477451, "close": 4117.769043, "volume": 3671500}, "trend_line": 4324.001294, "activity_lines": {"activity_5": 4021.86001, "activity_10": 4004.796369, "activity_20": 4105.101086, "activity_30": 4225.103742}, "trend_signal": 0, "fair_value": 3329.675727, "relative_strength": -10.790885, "rate_of_change": 0.20930173389869483, "market_dynamics": -0.952407, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4067.995423, "high": 4143.612279, "low": 3817.21547, "close": 3918.676514, "volume": 9966900}, "trend_line": 4325.658635, "activity_lines": {"activity_5": 3998.760189, "activity_10": 3988.824862, "activity_20": 4073.248011, "activity_30": 4198.953756}, "trend_signal": 0, "fair_value": 3338.986924, "relative_strength": -15.990479, "rate_of_change": 0.038328873821102234, "market_dynamics": -0.722976, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3912.933066, "high": 3978.020994, "low": 3831.573214, "close": 3849.759521, "volume": 4411800}, "trend_line": 4320.172013, "activity_lines": {"activity_5": 3953.645215, "activity_10": 3961.850018, "activity_20": 4038.392261, "activity_30": 4168.250588}, "trend_signal": 0, "fair_value": 3348.032655, "relative_strength": -16.876682, "rate_of_change": -0.12683899639249835, "market_dynamics": -0.578413, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3862.203102, "high": 3870.817681, "low": 3706.183398, "close": 3788.500488, "volume": 5708600}, "trend_line": 4302.844605, "activity_lines": {"activity_5": 3890.854476, "activity_10": 3927.517232, "activity_20": 4001.668104, "activity_30": 4133.949199}, "trend_signal": 0, "fair_value": 3357.175426, "relative_strength": -17.566565, "rate_of_change": -0.4010814372173033, "market_dynamics": -0.466444, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3809.558483, "high": 4014.393796, "low": 3771.271496, "close": 3954.091797, "volume": 5408100}, "trend_line": 4280.237118, "activity_lines": {"activity_5": 3895.257438, "activity_10": 3928.961674, "activity_20": 3985.956444, "activity_30": 4111.449018}, "trend_signal": 0, "fair_value": 3367.066253, "relative_strength": -14.174857, "rate_of_change": -0.5254079353395616, "market_dynamics": -0.343891, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3933.033724, "high": 4024.922759, "low": 3903.361418, "close": 3935.905273, "volume": 3611900}, "trend_line": 4259.341447, "activity_lines": {"activity_5": 3898.639372, "activity_10": 3928.039249, "activity_20": 3972.162328, "activity_30": 4089.23406}, "trend_signal": 0, "fair_value": 3376.487892, "relative_strength": -14.676394, "rate_of_change": -0.48818956576321665, "market_dynamics": -0.294977, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3960.792094, "high": 4029.708929, "low": 3900.490124, "close": 3928.248291, "volume": 3695700}, "trend_line": 4234.134001, "activity_lines": {"activity_5": 3911.593229, "activity_10": 3926.142329, "activity_20": 3960.64816, "activity_30": 4067.873211}, "trend_signal": 0, "fair_value": 3385.703734, "relative_strength": -14.166635, "rate_of_change": -0.5918155732209237, "market_dynamics": -0.165105, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3956.963399, "high": 3978.978435, "low": 3871.774871, "close": 3907.190186, "volume": 3654300}, "trend_line": 4207.697827, "activity_lines": {"activity_5": 3916.8896, "activity_10": 3920.50368, "activity_20": 3949.921232, "activity_30": 4046.780062}, "trend_signal": 0, "fair_value": 3395.274322, "relative_strength": -16.565254, "rate_of_change": -0.6243584637084421, "market_dynamics": -0.058555, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3919.633399, "high": 4018.222688, "low": 3894.746838, "close": 3963.663818, "volume": 3291600}, "trend_line": 4181.194841, "activity_lines": {"activity_5": 3937.181803, "activity_10": 3924.837109, "activity_20": 3947.416125, "activity_30": 4031.035932}, "trend_signal": 0, "fair_value": 3405.44199, "relative_strength": -17.860228, "rate_of_change": -0.629869042162079, "market_dynamics": -0.041251, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3978.021352, "high": 4134.998011, "low": 3959.835017, "close": 4078.524658, "volume": 4110400}, "trend_line": 4165.790666, "activity_lines": {"activity_5": 3984.083398, "activity_10": 3950.14134, "activity_20": 3956.568692, "activity_30": 4024.41205}, "trend_signal": 0, "fair_value": 3416.071694, "relative_strength": -15.85834, "rate_of_change": -0.36841562246633835, "market_dynamics": 0.136344, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4067.995927, "high": 4209.657688, "low": 4016.308461, "close": 4115.854492, "volume": 4388500}, "trend_line": 4150.103036, "activity_lines": {"activity_5": 4035.132747, "activity_10": 3981.345255, "activity_20": 3969.723522, "activity_30": 4021.190361}, "trend_signal": 0, "fair_value": 3426.783981, "relative_strength": -12.515193, "rate_of_change": -0.3765822927214616, "market_dynamics": 0.358895, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4115.854306, "high": 4189.556813, "low": 4078.524465, "close": 4139.783691, "volume": 3541700}, "trend_line": 4132.547339, "activity_lines": {"activity_5": 4082.161881, "activity_10": 4016.934743, "activity_20": 3985.390478, "activity_30": 4020.524597}, "trend_signal": 0, "fair_value": 3438.041443, "relative_strength": -6.349397, "rate_of_change": -0.4230183406945342, "market_dynamics": 0.59648, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4187.642328, "high": 4295.803433, "low": 4013.436523, "close": 4013.436523, "volume": 5394500}, "trend_line": 4110.242733, "activity_lines": {"activity_5": 4072.972933, "activity_10": 4025.531889, "activity_20": 3988.371414, "activity_30": 4012.840028}, "trend_signal": 0, "fair_value": 3447.881722, "relative_strength": -4.514813, "rate_of_change": -0.5397301995673448, "market_dynamics": 0.742985, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3850.716945, "high": 3933.991187, "low": 3373.086361, "close": 3539.63501, "volume": 11077600}, "trend_line": 4065.253939, "activity_lines": {"activity_5": 3898.767057, "activity_10": 3945.00736, "activity_20": 3946.439, "activity_30": 3976.026626}, "trend_signal": 0, "fair_value": 3454.723987, "relative_strength": -13.34321, "rate_of_change": -1.0945532155265991, "market_dynamics": 0.515527, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3565.478479, "high": 3699.483096, "low": 3517.619707, "close": 3654.49585, "volume": 3495300}, "trend_line": 4029.720256, "activity_lines": {"activity_5": 3791.116716, "activity_10": 3889.891446, "activity_20": 3918.115712, "activity_30": 3949.526105}, "trend_signal": 0, "fair_value": 3461.558154, "relative_strength": -17.324193, "rate_of_change": -0.8740827395579853, "market_dynamics": 0.103439, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3670.767831, "high": 3671.725098, "low": 3554.94927, "close": 3628.6521, "volume": 4126500}, "trend_line": 3998.414193, "activity_lines": {"activity_5": 3703.120378, "activity_10": 3835.523868, "activity_20": 3889.003893, "activity_30": 3923.65074}, "trend_signal": 0, "fair_value": 3468.050348, "relative_strength": -18.163711, "rate_of_change": -0.7768793119916262, "market_dynamics": -0.289914, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3626.73787, "high": 3766.485494, "low": 3598.022606, "close": 3645.881348, "volume": 4207800}, "trend_line": 3969.452539, "activity_lines": {"activity_5": 3653.347282, "activity_10": 3789.875302, "activity_20": 3863.105459, "activity_30": 3900.906685}, "trend_signal": 0, "fair_value": 3474.574634, "relative_strength": -17.998328, "rate_of_change": -0.7243285113058866, "market_dynamics": -0.64194, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3656.410255, "high": 3706.183103, "low": 3600.893926, "close": 3685.125244, "volume": 2950700}, "trend_line": 3942.14672, "activity_lines": {"activity_5": 3649.582308, "activity_10": 3756.495934, "activity_20": 3842.311934, "activity_30": 3882.562989}, "trend_signal": 0, "fair_value": 3480.449375, "relative_strength": -11.662888, "rate_of_change": -0.6878988659448411, "market_dynamics": -0.760881, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3676.510966, "high": 3780.842732, "low": 3626.737827, "close": 3682.25415, "volume": 4463900}, "trend_line": 3927.736572, "activity_lines": {"activity_5": 3666.747721, "activity_10": 3726.632093, "activity_20": 3822.224937, "activity_30": 3865.795726}, "trend_signal": 0, "fair_value": 3485.835571, "relative_strength": -11.952488, "rate_of_change": -0.3655406311209135, "market_dynamics": -0.728711, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3732.984213, "high": 3825.830307, "low": 3719.583757, "close": 3799.029541, "volume": 3870800}, "trend_line": 3915.29078, "activity_lines": {"activity_5": 3713.330322, "activity_10": 3723.116681, "activity_20": 3814.622241, "activity_30": 3857.492047}, "trend_signal": 0, "fair_value": 3492.009504, "relative_strength": -11.653345, "rate_of_change": -0.31686931574595384, "market_dynamics": -0.638827, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3817.215709, "high": 3968.098042, "low": 3766.485378, "close": 3967.132568, "volume": 4238000}, "trend_line": 3908.701302, "activity_lines": {"activity_5": 3806.311686, "activity_10": 3755.247186, "activity_20": 3824.127831, "activity_30": 3860.836678}, "trend_signal": 0, "fair_value": 3499.947413, "relative_strength": -12.270898, "rate_of_change": -0.1683011140235125, "market_dynamics": -0.401922, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3910.169679, "high": 3970.99435, "low": 3828.104214, "close": 3942.995605, "volume": 4439900}, "trend_line": 3906.712394, "activity_lines": {"activity_5": 3868.682031, "activity_10": 3785.693186, "activity_20": 3832.051979, "activity_30": 3863.049214}, "trend_signal": 0, "fair_value": 3507.710855, "relative_strength": -9.627292, "rate_of_change": -0.05088411332383286, "market_dynamics": -0.128997, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3958.443456, "high": 4068.507536, "low": 3873.481868, "close": 3969.063477, "volume": 4188400}, "trend_line": 3903.759074, "activity_lines": {"activity_5": 3919.934049, "activity_10": 3824.456765, "activity_20": 3842.342976, "activity_30": 3867.071864}, "trend_signal": 0, "fair_value": 3515.641398, "relative_strength": -10.972837, "rate_of_change": -0.07559604347982816, "market_dynamics": 0.147907, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4036.64682, "high": 4059.818196, "low": 3932.375693, "close": 3959.408936, "volume": 3139200}, "trend_line": 3899.06154, "activity_lines": {"activity_5": 3949.038672, "activity_10": 3862.271755, "activity_20": 3851.146379, "activity_30": 3870.662178}, "trend_signal": 0, "fair_value": 3523.78646, "relative_strength": -9.424137, "rate_of_change": -0.12033360437857556, "market_dynamics": 0.303146, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3941.064959, "high": 3946.857803, "low": 3862.861493, "close": 3889.894775, "volume": 2786300}, "trend_line": 3895.198722, "activity_lines": {"activity_5": 3936.494922, "activity_10": 3879.815554, "activity_20": 3852.515535, "activity_30": 3870.070774}, "trend_signal": 0, "fair_value": 3531.525403, "relative_strength": -8.083586, "rate_of_change": -0.09907045478435976, "market_dynamics": 0.26598, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3924.65177, "high": 4049.197953, "low": 3904.376839, "close": 3921.755371, "volume": 8571300}, "trend_line": 3893.961304, "activity_lines": {"activity_5": 3928.513688, "activity_10": 3898.872208, "activity_20": 3857.224735, "activity_30": 3871.784106}, "trend_signal": 0, "fair_value": 3539.093461, "relative_strength": -7.162626, "rate_of_change": -0.03176777587780697, "market_dynamics": 0.372406, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3919.824372, "high": 4000.924152, "low": 3868.654251, "close": 3983.545654, "volume": 3495500}, "trend_line": 3895.645019, "activity_lines": {"activity_5": 3944.154362, "activity_10": 3923.834308, "activity_20": 3867.886104, "activity_30": 3877.563742}, "trend_signal": 0, "fair_value": 3546.958894, "relative_strength": -8.497605, "rate_of_change": 0.04323913024689164, "market_dynamics": 0.469285, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3998.993384, "high": 4087.816993, "low": 3620.527569, "close": 3695.834473, "volume": 13936700}, "trend_line": 3889.142228, "activity_lines": {"activity_5": 3861.187972, "activity_10": 3890.345934, "activity_20": 3850.883087, "activity_30": 3864.672739}, "trend_signal": 0, "fair_value": 3553.690779, "relative_strength": -12.60939, "rate_of_change": -0.16692462912519515, "market_dynamics": 0.63849, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3695.834268, "high": 3740.246133, "low": 3644.66434, "close": 3696.799805, "volume": 4244200}, "trend_line": 3880.08724, "activity_lines": {"activity_5": 3796.758626, "activity_10": 3856.838361, "activity_20": 3834.978462, "activity_30": 3852.26355}, "trend_signal": 0, "fair_value": 3560.685512, "relative_strength": -11.098901, "rate_of_change": -0.2328273811846904, "market_dynamics": 0.66714, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3744.10817, "high": 3895.687574, "low": 3729.62606, "close": 3840.655518, "volume": 6104800}, "trend_line": 3873.785457, "activity_lines": {"activity_5": 3797.788461, "activity_10": 3849.221906, "activity_20": 3834.045163, "activity_30": 3849.719568}, "trend_signal": 0, "fair_value": 3568.780086, "relative_strength": -6.794855, "rate_of_change": -0.1624134358381047, "market_dynamics": 0.657616, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3848.379083, "high": 3958.443086, "low": 3836.793396, "close": 3882.170898, "volume": 3715200}, "trend_line": 3865.932186, "activity_lines": {"activity_5": 3815.939372, "activity_10": 3848.396866, "activity_20": 3838.198419, "activity_30": 3850.260564}, "trend_signal": 0, "fair_value": 3577.200012, "relative_strength": -7.121111, "rate_of_change": -0.20272859938097365, "market_dynamics": 0.603854, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3861.895973, "high": 3907.273102, "low": 3775.968812, "close": 3778.865234, "volume": 5257300}, "trend_line": 3861.27181, "activity_lines": {"activity_5": 3802.294027, "activity_10": 3830.333736, "activity_20": 3833.62582, "activity_30": 3844.643341}, "trend_signal": 0, "fair_value": 3584.207484, "relative_strength": -9.780197, "rate_of_change": -0.12054986419256902, "market_dynamics": 0.412408, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3779.830795, "high": 3820.380704, "low": 3595.425156, "close": 3651.422607, "volume": 6059100}, "trend_line": 3854.660579, "activity_lines": {"activity_5": 3759.813167, "activity_10": 3792.083407, "activity_20": 3818.634487, "activity_30": 3831.104683}, "trend_signal": 0, "fair_value": 3591.010052, "relative_strength": -10.378244, "rate_of_change": -0.17121900050854788, "market_dynamics": 0.26583, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3688.110573, "high": 3691.972469, "low": 3586.735879, "close": 3686.179688, "volume": 3956000}, "trend_line": 3851.249886, "activity_lines": {"activity_5": 3731.878792, "activity_10": 3765.927836, "activity_20": 3808.677227, "activity_30": 3820.234948}, "trend_signal": 0, "fair_value": 3598.074907, "relative_strength": -12.304396, "rate_of_change": -0.08848231718717588, "market_dynamics": -0.114816, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3715.14393, "high": 3715.14393, "low": 3671.6976, "close": 3691.00708, "volume": 683000}, "trend_line": 3842.480395, "activity_lines": {"activity_5": 3706.261556, "activity_10": 3745.617778, "activity_20": 3798.481888, "activity_30": 3809.896703}, "trend_signal": 0, "fair_value": 3605.032508, "relative_strength": -10.551067, "rate_of_change": -0.22770506353998804, "market_dynamics": -0.530093, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3691.007133, "high": 3706.454718, "low": 3439.9837, "close": 3447.707764, "volume": 6540900}, "trend_line": 3826.207145, "activity_lines": {"activity_5": 3609.52111, "activity_10": 3684.68762, "activity_20": 3764.941323, "activity_30": 3784.427501}, "trend_signal": 0, "fair_value": 3611.062279, "relative_strength": -14.15672, "rate_of_change": -0.42350899229507166, "market_dynamics": -0.817735, "expectation": {"probability": 60.3694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3437.08734, "high": 3490.188484, "low": 3383.986515, "close": 3405.226563, "volume": 4897800}, "trend_line": 3808.773088, "activity_lines": {"activity_5": 3527.584473, "activity_10": 3624.652655, "activity_20": 3728.216568, "activity_30": 3757.267463}, "trend_signal": 0, "fair_value": 3617.214597, "relative_strength": -12.887075, "rate_of_change": -0.45564854016809747, "market_dynamics": -1.006506, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3411.019882, "high": 3463.155195, "low": 3371.435375, "close": 3425.501709, "volume": 4545200}, "trend_line": 3792.716805, "activity_lines": {"activity_5": 3477.315462, "activity_10": 3578.818972, "activity_20": 3694.568755, "activity_30": 3732.540277}, "trend_signal": 0, "fair_value": 3623.062533, "relative_strength": -14.941889, "rate_of_change": -0.42156050331764716, "market_dynamics": -1.092474, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3458.327813, "high": 3487.292129, "low": 3352.125755, "close": 3356.953125, "volume": 4731000}, "trend_line": 3772.493115, "activity_lines": {"activity_5": 3419.258317, "activity_10": 3525.437052, "activity_20": 3655.628807, "activity_30": 3704.426492}, "trend_signal": 0, "fair_value": 3627.365439, "relative_strength": -15.239785, "rate_of_change": -0.5332243623710209, "market_dynamics": -1.101048, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3297.093723, "high": 3314.472256, "low": 2979.452559, "close": 2983.314697, "volume": 14615000}, "trend_line": 3735.986117, "activity_lines": {"activity_5": 3258.603467, "activity_10": 3410.299902, "activity_20": 3582.653301, "activity_30": 3653.511755}, "trend_signal": 0, "fair_value": 3628.838877, "relative_strength": -22.475696, "rate_of_change": -0.9677154308073612, "market_dynamics": -1.076045, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3006.486005, "high": 3010.347901, "low": 2907.042061, "close": 2907.042236, "volume": 6848100}, "trend_line": 3695.692375, "activity_lines": {"activity_5": 3119.703955, "activity_10": 3296.883048, "activity_20": 3506.298106, "activity_30": 3600.031505}, "trend_signal": 0, "fair_value": 3629.428526, "relative_strength": -24.680317, "rate_of_change": -1.0785302926220655, "market_dynamics": -1.061112, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2907.042066, "high": 2929.247967, "low": 2810.494658, "close": 2826.907715, "volume": 8436600}, "trend_line": 3651.929842, "activity_lines": {"activity_5": 2990.137305, "activity_10": 3186.625892, "activity_20": 3427.359102, "activity_30": 3543.980881}, "trend_signal": 0, "fair_value": 3629.820385, "relative_strength": -25.56201, "rate_of_change": -1.1841497765354476, "market_dynamics": -1.00219, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2837.045291, "high": 3006.486126, "low": 2821.11497, "close": 2927.317139, "volume": 7587500}, "trend_line": 3615.725863, "activity_lines": {"activity_5": 2932.595052, "activity_10": 3111.933314, "activity_20": 3363.297604, "activity_30": 3497.231675}, "trend_signal": 0, "fair_value": 3630.618975, "relative_strength": -19.148318, "rate_of_change": -0.9913656769532181, "market_dynamics": -0.943701, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2946.626653, "high": 2969.797971, "low": 2870.836821, "close": 2908.007568, "volume": 5563300}, "trend_line": 3594.671615, "activity_lines": {"activity_5": 2901.828581, "activity_10": 3046.895459, "activity_20": 3302.357796, "activity_30": 3451.57243}, "trend_signal": 0, "fair_value": 3632.577089, "relative_strength": -18.744343, "rate_of_change": -0.5822965788266652, "market_dynamics": -1.007784, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2935.040824, "high": 3083.72412, "low": 2921.524188, "close": 3044.139404, "volume": 7846400}, "trend_line": 3574.3264, "activity_lines": {"activity_5": 2946.369092, "activity_10": 3020.757431, "activity_20": 3259.389598, "activity_30": 3416.054223}, "trend_signal": 0, "fair_value": 3634.69709, "relative_strength": -14.939195, "rate_of_change": -0.565982575852072, "market_dynamics": -0.954232, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3031.588153, "high": 3138.755973, "low": 3029.657205, "close": 3083.723877, "volume": 3746700}, "trend_line": 3556.162126, "activity_lines": {"activity_5": 3000.049447, "activity_10": 3013.57781, "activity_20": 3224.218757, "activity_30": 3384.402447}, "trend_signal": 0, "fair_value": 3637.169556, "relative_strength": -14.947903, "rate_of_change": -0.5081873328636062, "market_dynamics": -0.95395, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3081.793101, "high": 3085.654997, "low": 3015.175298, "close": 3038.989502, "volume": 5005600}, "trend_line": 3535.932397, "activity_lines": {"activity_5": 3027.039567, "activity_10": 3004.882555, "activity_20": 3188.778125, "activity_30": 3351.036471}, "trend_signal": 0, "fair_value": 3639.535245, "relative_strength": -14.628451, "rate_of_change": -0.5688640810860526, "market_dynamics": -0.894073, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3005.797875, "high": 3014.58388, "low": 2841.79193, "close": 2928.676025, "volume": 5578000}, "trend_line": 3510.717423, "activity_lines": {"activity_5": 3003.119743, "activity_10": 2982.78916, "activity_20": 3147.329334, "activity_30": 3311.858641}, "trend_signal": 0, "fair_value": 3640.577576, "relative_strength": -9.323698, "rate_of_change": -0.7131067896375277, "market_dynamics": -0.787821, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2860.340198, "high": 3010.678955, "low": 2798.34989, "close": 2980.416016, "volume": 6535100}, "trend_line": 3487.322819, "activity_lines": {"activity_5": 2996.35599, "activity_10": 2979.13623, "activity_20": 3114.461297, "activity_30": 3277.645647}, "trend_signal": 0, "fair_value": 3641.911815, "relative_strength": -6.984479, "rate_of_change": -0.666376731055978, "market_dynamics": -0.652164, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3026.298723, "high": 3091.705741, "low": 3005.79792, "close": 3085.848389, "volume": 3327000}, "trend_line": 3463.550114, "activity_lines": {"activity_5": 3019.909131, "activity_10": 3001.498952, "activity_20": 3095.045789, "activity_30": 3251.744071}, "trend_signal": 0, "fair_value": 3644.001416, "relative_strength": -6.564782, "rate_of_change": -0.6816892565976084, "market_dynamics": -0.419517, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3093.658006, "high": 3178.589739, "low": 3058.513998, "close": 3072.181152, "volume": 4369900}, "trend_line": 3433.7184, "activity_lines": {"activity_5": 3036.125928, "activity_10": 3019.512473, "activity_20": 3077.92296, "activity_30": 3226.49446}, "trend_signal": 0, "fair_value": 3645.705238, "relative_strength": -9.178808, "rate_of_change": -0.8613045291135614, "market_dynamics": -0.210221, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3070.228737, "high": 3101.467948, "low": 3028.251092, "close": 3062.418945, "volume": 3853000}, "trend_line": 3404.365845, "activity_lines": {"activity_5": 3049.85817, "activity_10": 3032.748522, "activity_20": 3063.72749, "activity_30": 3202.539657}, "trend_signal": 0, "fair_value": 3647.207335, "relative_strength": -11.834568, "rate_of_change": -0.8548329123320186, "market_dynamics": 0.017552, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3062.418852, "high": 3292.808331, "low": 3008.726735, "close": 3209.828857, "volume": 9442100}, "trend_line": 3379.058024, "activity_lines": {"activity_5": 3111.165088, "activity_10": 3068.50435, "activity_20": 3066.982709, "activity_30": 3189.988883}, "trend_signal": 0, "fair_value": 3650.409732, "relative_strength": -8.836824, "rate_of_change": -0.7433931061542499, "market_dynamics": 0.339666, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3205.92399, "high": 3207.876441, "low": 3035.084508, "close": 3058.513916, "volume": 6242000}, "trend_line": 3349.02819, "activity_lines": {"activity_5": 3103.290169, "activity_10": 3071.611794, "activity_20": 3057.929808, "activity_30": 3169.308618}, "trend_signal": 0, "fair_value": 3652.98009, "relative_strength": -13.355203, "rate_of_change": -0.8887043012197751, "market_dynamics": 0.51215, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3037.037063, "high": 3069.252499, "low": 2973.58245, "close": 2988.22583, "volume": 3805500}, "trend_line": 3318.972559, "activity_lines": {"activity_5": 3066.779362, "activity_10": 3059.203107, "activity_20": 3045.171689, "activity_30": 3146.031047}, "trend_signal": 0, "fair_value": 3655.477566, "relative_strength": -13.65393, "rate_of_change": -0.8974433565457738, "market_dynamics": 0.547871, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2988.225772, "high": 3044.846901, "low": 2964.796272, "close": 2989.201904, "volume": 4734400}, "trend_line": 3287.887443, "activity_lines": {"activity_5": 3037.102083, "activity_10": 3047.988499, "activity_20": 3035.853106, "activity_30": 3124.755521}, "trend_signal": 0, "fair_value": 3657.703006, "relative_strength": -15.111056, "rate_of_change": -0.9365885209176189, "market_dynamics": 0.613982, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2989.201973, "high": 2994.0831, "low": 2891.57937, "close": 2907.198975, "volume": 5105900}, "trend_line": 3252.00922, "activity_lines": {"activity_5": 2985.622445, "activity_10": 3023.582848, "activity_20": 3020.908082, "activity_30": 3100.194974}, "trend_signal": 0, "fair_value": 3659.800348, "relative_strength": -16.514963, "rate_of_change": -1.0912241864114252, "market_dynamics": 0.428238, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2899.389306, "high": 2931.60466, "low": 2845.696824, "close": 2856.435303, "volume": 5065200}, "trend_line": 3224.029248, "activity_lines": {"activity_5": 2927.56958, "activity_10": 2992.34363, "activity_20": 3003.499983, "activity_30": 3074.674076}, "trend_signal": 0, "fair_value": 3660.638013, "relative_strength": -17.729391, "rate_of_change": -0.8603903035674692, "market_dynamics": 0.255646, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2870.102458, "high": 2904.758609, "low": 2848.625501, "close": 2873.03125, "volume": 6248800}, "trend_line": 3196.570296, "activity_lines": {"activity_5": 2898.608268, "activity_10": 2965.435325, "activity_20": 2990.382289, "activity_30": 3052.029044}, "trend_signal": 0, "fair_value": 3661.005598, "relative_strength": -18.014116, "rate_of_change": -0.8516967399422289, "market_dynamics": 0.186424, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2873.031302, "high": 2905.73467, "low": 2824.220114, "close": 2857.411621, "volume": 4678900}, "trend_line": 3163.7955, "activity_lines": {"activity_5": 2876.805925, "activity_10": 2937.639537, "activity_20": 2978.081402, "activity_30": 3030.147839}, "trend_signal": 0, "fair_value": 3660.63696, "relative_strength": -21.55354, "rate_of_change": -1.0253112856930489, "market_dynamics": -0.008302, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2899.389455, "high": 3069.252344, "low": 2883.281736, "close": 2934.533447, "volume": 7105500}, "trend_line": 3132.207585, "activity_lines": {"activity_5": 2889.431803, "activity_10": 2928.019296, "activity_20": 2973.724989, "activity_30": 3015.356739}, "trend_signal": 0, "fair_value": 3660.126592, "relative_strength": -18.34736, "rate_of_change": -0.9984183554215202, "market_dynamics": 0.040233, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2944.295654, "high": 2956.010358, "low": 2821.291347, "close": 2865.709473, "volume": 5965900}, "trend_line": 3101.769059, "activity_lines": {"activity_5": 2882.760921, "activity_10": 2908.38829, "activity_20": 2962.683002, "activity_30": 2998.163313}, "trend_signal": 0, "fair_value": 3659.016019, "relative_strength": -19.319257, "rate_of_change": -0.971791465730708, "market_dynamics": 0.061009, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2891.091361, "high": 2924.283023, "low": 2826.660419, "close": 2839.351318, "volume": 5117900}, "trend_line": 3074.700016, "activity_lines": {"activity_5": 2870.069954, "activity_10": 2887.541428, "activity_20": 2948.945944, "activity_30": 2981.233136}, "trend_signal": 0, "fair_value": 3658.233439, "relative_strength": -20.023624, "rate_of_change": -0.872696918600619, "market_dynamics": -0.002261, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2832.02975, "high": 2878.40062, "low": 2765.646426, "close": 2827.636719, "volume": 8558200}, "trend_line": 3046.081917, "activity_lines": {"activity_5": 2854.613053, "activity_10": 2871.300595, "activity_20": 2934.512094, "activity_30": 2965.293568}, "trend_signal": 0, "fair_value": 3657.196859, "relative_strength": -22.804607, "rate_of_change": -0.9307606872565809, "market_dynamics": 0.075396, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2829.101208, "high": 2852.530328, "low": 2780.777833, "close": 2790.052246, "volume": 7748300}, "trend_line": 3016.05009, "activity_lines": {"activity_5": 2829.654297, "activity_10": 2852.423988, "activity_20": 2916.881489, "activity_30": 2948.775525}, "trend_signal": 0, "fair_value": 3655.243499, "relative_strength": -21.867102, "rate_of_change": -0.9859165911590879, "market_dynamics": -0.063746, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2789.076002, "high": 2816.898186, "low": 2592.854694, "close": 2761.741455, "volume": 24113600}, "trend_line": 2993.184546, "activity_lines": {"activity_5": 2799.749235, "activity_10": 2832.003121, "activity_20": 2897.764558, "activity_30": 2932.368516}, "trend_signal": 0, "fair_value": 3653.864028, "relative_strength": -23.962748, "rate_of_change": -0.7581287882390649, "market_dynamics": -0.105219, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2756.860433, "high": 2789.07587, "low": 2700.727515, "close": 2726.109375, "volume": 7213900}, "trend_line": 2970.547306, "activity_lines": {"activity_5": 2769.486279, "activity_10": 2809.239338, "activity_20": 2876.787344, "activity_30": 2915.13786}, "trend_signal": 0, "fair_value": 3651.659804, "relative_strength": -27.103886, "rate_of_change": -0.7562928263227784, "market_dynamics": -0.24081, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2733.431054, "high": 2783.218547, "low": 2709.02539, "close": 2722.692627, "volume": 8645300}, "trend_line": 2947.120337, "activity_lines": {"activity_5": 2747.391081, "activity_10": 2789.146866, "activity_20": 2856.974631, "activity_30": 2899.147236}, "trend_signal": 0, "fair_value": 3649.195142, "relative_strength": -25.411845, "rate_of_change": -0.7886415056471785, "market_dynamics": -0.399199, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2733.43089, "high": 2735.871565, "low": 2680.714809, "close": 2706.09668, "volume": 8575100}, "trend_line": 2925.425122, "activity_lines": {"activity_5": 2727.541146, "activity_10": 2768.468635, "activity_20": 2836.562226, "activity_30": 2883.597322}, "trend_signal": 0, "fair_value": 3646.882509, "relative_strength": -25.495745, "rate_of_change": -0.7361496145109644, "market_dynamics": -0.525206, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2723.668793, "high": 2801.278804, "low": 2716.835216, "close": 2787.123535, "volume": 8427300}, "trend_line": 2918.885417, "activity_lines": {"activity_5": 2742.802832, "activity_10": 2765.557733, "activity_20": 2825.172946, "activity_30": 2874.674639}, "trend_signal": 0, "fair_value": 3645.208548, "relative_strength": -23.166683, "rate_of_change": -0.2235471675832604, "market_dynamics": -0.526963, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2801.766566, "high": 2818.850743, "low": 2741.240792, "close": 2744.169434, "volume": 6829300}, "trend_line": 2913.456323, "activity_lines": {"activity_5": 2743.941732, "activity_10": 2756.114959, "activity_20": 2811.115298, "activity_30": 2863.40264}, "trend_signal": 0, "fair_value": 3643.438142, "relative_strength": -26.64845, "rate_of_change": -0.18599887369268656, "market_dynamics": -0.373604, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2732.454902, "high": 2842.280263, "low": 2715.859071, "close": 2790.052246, "volume": 7522800}, "trend_line": 2912.227808, "activity_lines": {"activity_5": 2761.546371, "activity_10": 2758.475679, "activity_20": 2802.989403, "activity_30": 2855.441087}, "trend_signal": 0, "fair_value": 3641.902223, "relative_strength": -25.214546, "rate_of_change": -0.042166926969228795, "market_dynamics": -0.051109, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2792.980644, "high": 2845.208698, "low": 2786.147066, "close": 2811.040771, "volume": 7067600}, "trend_line": 2908.351929, "activity_lines": {"activity_5": 2781.884326, "activity_10": 2766.028081, "activity_20": 2798.159399, "activity_30": 2848.912891}, "trend_signal": 0, "fair_value": 3639.772478, "relative_strength": -24.506073, "rate_of_change": -0.1330898286649479, "market_dynamics": 0.330932, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2832.288021, "high": 2832.288021, "low": 2642.546448, "close": 2658.358154, "volume": 11836400}, "trend_line": 2900.030282, "activity_lines": {"activity_5": 2745.4382, "activity_10": 2746.334743, "activity_20": 2780.687185, "activity_30": 2832.784261}, "trend_signal": 0, "fair_value": 3636.944128, "relative_strength": -28.516797, "rate_of_change": -0.2861292994503953, "market_dynamics": 0.449973, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2697.887708, "high": 2743.840817, "low": 2627.22867, "close": 2630.6875, "volume": 11658300}, "trend_line": 2886.248551, "activity_lines": {"activity_5": 2702.95109, "activity_10": 2724.68817, "activity_20": 2762.485174, "activity_30": 2815.407307}, "trend_signal": 0, "fair_value": 3634.058456, "relative_strength": -31.939483, "rate_of_change": -0.4752271410936955, "market_dynamics": 0.498219, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2618.828685, "high": 2729.51123, "low": 2597.087465, "close": 2729.51123, "volume": 8917700}, "trend_line": 2874.441463, "activity_lines": {"activity_5": 2703.834293, "activity_10": 2723.907089, "activity_20": 2755.39751, "activity_30": 2805.295222}, "trend_signal": 0, "fair_value": 3632.446565, "relative_strength": -27.867883, "rate_of_change": -0.4090807770491288, "market_dynamics": 0.511336, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2746.311414, "high": 2805.60563, "low": 2721.605481, "close": 2747.793701, "volume": 8284800}, "trend_line": 2864.734936, "activity_lines": {"activity_5": 2711.788867, "activity_10": 2727.036097, "activity_20": 2751.287656, "activity_30": 2797.124398}, "trend_signal": 0, "fair_value": 3630.871829, "relative_strength": -29.111205, "rate_of_change": -0.3376839335552083, "market_dynamics": 0.500127, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2772.499751, "high": 2804.617463, "low": 2705.793704, "close": 2746.311279, "volume": 9841800}, "trend_line": 2858.656112, "activity_lines": {"activity_5": 2722.066536, "activity_10": 2729.501314, "activity_20": 2747.795691, "activity_30": 2789.484162}, "trend_signal": 0, "fair_value": 3628.787363, "relative_strength": -32.519764, "rate_of_change": -0.21219498961699795, "market_dynamics": 0.631815, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2737.417124, "high": 2787.323242, "low": 2717.65238, "close": 2787.323242, "volume": 7558700}, "trend_line": 2852.219686, "activity_lines": {"activity_5": 2750.330159, "activity_10": 2738.993821, "activity_20": 2748.734028, "activity_30": 2784.882042}, "trend_signal": 0, "fair_value": 3626.345511, "relative_strength": -27.791705, "rate_of_change": -0.2251556587370384, "market_dynamics": 0.87522, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2814.005629, "high": 2865.394043, "low": 2633.652419, "close": 2850.076172, "volume": 21929200}, "trend_line": 2844.360612, "activity_lines": {"activity_5": 2790.913753, "activity_10": 2758.419105, "activity_20": 2756.056968, "activity_30": 2784.74375}, "trend_signal": 0, "fair_value": 3623.525563, "relative_strength": -25.584692, "rate_of_change": -0.275542379802506, "market_dynamics": 1.10446, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2837.229092, "high": 2905.417656, "low": 2787.817341, "close": 2810.546875, "volume": 22682400}, "trend_line": 2835.639469, "activity_lines": {"activity_5": 2803.695003, "activity_10": 2769.512651, "activity_20": 2759.650144, "activity_30": 2782.562219}, "trend_signal": 0, "fair_value": 3620.472229, "relative_strength": -23.222004, "rate_of_change": -0.3066117201597558, "market_dynamics": 1.267599, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2752.734807, "high": 2811.53496, "low": 2704.311279, "close": 2801.652588, "volume": 8800800}, "trend_line": 2826.947257, "activity_lines": {"activity_5": 2808.109115, "activity_10": 2777.782191, "activity_20": 2762.986657, "activity_30": 2780.369517}, "trend_signal": 0, "fair_value": 3617.521955, "relative_strength": -25.087677, "rate_of_change": -0.3065344552798782, "market_dynamics": 1.308128, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2801.652741, "high": 2871.323242, "low": 2747.793809, "close": 2796.217285, "volume": 9915200}, "trend_line": 2813.160205, "activity_lines": {"activity_5": 2807.120866, "activity_10": 2784.852579, "activity_20": 2766.110555, "activity_30": 2778.386938}, "trend_signal": 0, "fair_value": 3614.216692, "relative_strength": -24.73091, "rate_of_change": -0.48770106926687795, "market_dynamics": 1.338966, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2797.205612, "high": 2872.805685, "low": 2794.735019, "close": 2826.358643, "volume": 6504400}, "trend_line": 2805.421696, "activity_lines": {"activity_5": 2812.852669, "activity_10": 2797.672732, "activity_20": 2772.310458, "activity_30": 2779.23845}, "trend_signal": 0, "fair_value": 3611.20469, "relative_strength": -23.634155, "rate_of_change": -0.27508241394308536, "market_dynamics": 1.179399, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2856.005659, "high": 2940.994031, "low": 2842.664563, "close": 2938.523438, "volume": 7470900}, "trend_line": 2803.76495, "activity_lines": {"activity_5": 2853.370378, "activity_10": 2827.831929, "activity_20": 2789.19881, "activity_30": 2787.825659}, "trend_signal": 0, "fair_value": 3608.871674, "relative_strength": -17.711052, "rate_of_change": -0.05905515033129826, "market_dynamics": 1.164408, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2939.017649, "high": 2939.511768, "low": 2852.052769, "close": 2868.358643, "volume": 4634400}, "trend_line": 2799.736841, "activity_lines": {"activity_5": 2864.603337, "activity_10": 2839.636874, "activity_20": 2798.697793, "activity_30": 2791.992994}, "trend_signal": 0, "fair_value": 3606.409033, "relative_strength": -20.905631, "rate_of_change": -0.1436678563229886, "market_dynamics": 1.135587, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2869.841036, "high": 2899.982142, "low": 2861.441019, "close": 2877.252686, "volume": 1432700}, "trend_line": 2798.738631, "activity_lines": {"activity_5": 2874.946859, "activity_10": 2850.53442, "activity_20": 2808.536128, "activity_30": 2796.994017}, "trend_signal": 0, "fair_value": 3604.283529, "relative_strength": -19.244219, "rate_of_change": -0.03565370806933438, "market_dynamics": 1.069198, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2877.74679, "high": 2892.570348, "low": 2808.076137, "close": 2877.746826, "volume": 5924900}, "trend_line": 2799.449015, "activity_lines": {"activity_5": 2880.415088, "activity_10": 2859.168009, "activity_20": 2817.701794, "activity_30": 2802.09132}, "trend_signal": 1, "fair_value": 3602.561376, "relative_strength": -21.020196, "rate_of_change": 0.025382291584196748, "market_dynamics": 1.134308, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2894.052915, "high": 2940.005859, "low": 2877.747, "close": 2940.005859, "volume": 3772200}, "trend_line": 2801.681502, "activity_lines": {"activity_5": 2901.201025, "activity_10": 2876.731685, "activity_20": 2832.058538, "activity_30": 2811.159503}, "trend_signal": 1, "fair_value": 3601.458423, "relative_strength": -21.565808, "rate_of_change": 0.07974737128762334, "market_dynamics": 1.128585, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2983.488375, "high": 3127.770908, "low": 2971.629527, "close": 3057.606201, "volume": 8611600}, "trend_line": 2808.354655, "activity_lines": {"activity_5": 2953.610596, "activity_10": 2912.901194, "activity_20": 2856.501461, "activity_30": 2827.670774}, "trend_signal": 1, "fair_value": 3601.089307, "relative_strength": -17.632174, "rate_of_change": 0.23818385477565907, "market_dynamics": 1.276402, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3056.617832, "high": 3093.182617, "low": 2972.617669, "close": 3093.182617, "volume": 5025000}, "trend_line": 2813.642961, "activity_lines": {"activity_5": 3009.94012, "activity_10": 2951.765869, "activity_20": 2883.044602, "activity_30": 2846.046772}, "trend_signal": 1, "fair_value": 3600.708138, "relative_strength": -15.220594, "rate_of_change": 0.18830620237314438, "market_dynamics": 1.41581, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3133.700243, "high": 3290.83011, "low": 3063.5354, "close": 3227.583008, "volume": 14581900}, "trend_line": 2825.705412, "activity_lines": {"activity_5": 3096.08151, "activity_10": 3009.928147, "activity_20": 2920.725813, "activity_30": 2872.752581}, "trend_signal": 1, "fair_value": 3598.667352, "relative_strength": -12.626747, "rate_of_change": 0.42871292367929487, "market_dynamics": 1.545994, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3226.594614, "high": 3277.98291, "low": 3183.112176, "close": 3277.98291, "volume": 5521700}, "trend_line": 2840.326465, "activity_lines": {"activity_5": 3175.667513, "activity_10": 3069.509854, "activity_20": 2961.123534, "activity_30": 2901.931775}, "trend_signal": 1, "fair_value": 3597.109718, "relative_strength": -15.051383, "rate_of_change": 0.5174301941705841, "market_dynamics": 1.562474, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3281.936049, "high": 3314.54788, "low": 3163.347372, "close": 3191.018066, "volume": 4422800}, "trend_line": 2852.439176, "activity_lines": {"activity_5": 3199.582829, "activity_10": 3104.520397, "activity_20": 2991.015355, "activity_30": 2924.557039}, "trend_signal": 1, "fair_value": 3595.014625, "relative_strength": -16.740175, "rate_of_change": 0.4264548864103818, "market_dynamics": 1.495799, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3219.677051, "high": 3275.018349, "low": 3192.994559, "close": 3257.22998, "volume": 3500000}, "trend_line": 2868.011768, "activity_lines": {"activity_5": 3228.834635, "activity_10": 3144.939298, "activity_20": 3024.676597, "activity_30": 2950.672575}, "trend_signal": 1, "fair_value": 3593.043829, "relative_strength": -17.384208, "rate_of_change": 0.5459394938558362, "market_dynamics": 1.480556, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3212.759448, "high": 3243.394805, "low": 2939.017498, "close": 3035.864746, "volume": 6956800}, "trend_line": 2877.149211, "activity_lines": {"activity_5": 3170.989778, "activity_10": 3139.31531, "activity_20": 3034.271901, "activity_30": 2961.501799}, "trend_signal": 1, "fair_value": 3589.153798, "relative_strength": -17.956883, "rate_of_change": 0.31859851838655623, "market_dynamics": 1.190224, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2962.735203, "high": 3059.582595, "low": 2867.370309, "close": 2886.146973, "volume": 5042600}, "trend_line": 2882.483797, "activity_lines": {"activity_5": 3067.060189, "activity_10": 3103.424343, "activity_20": 3028.149542, "activity_30": 2962.0823}, "trend_signal": 1, "fair_value": 3584.123953, "relative_strength": -18.722259, "rate_of_change": 0.18541221218574974, "market_dynamics": 0.792342, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2902.452947, "high": 2990.406006, "low": 2872.311709, "close": 2895.535156, "volume": 4101400}, "trend_line": 2888.245215, "activity_lines": {"activity_5": 2989.022396, "activity_10": 3069.078604, "activity_20": 3022.262471, "activity_30": 2962.924323}, "trend_signal": 1, "fair_value": 3578.874161, "relative_strength": -17.108134, "rate_of_change": 0.19987685641100061, "market_dynamics": 0.343275, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2867.864475, "high": 2949.394135, "low": 2814.005545, "close": 2940.5, "volume": 6678900}, "trend_line": 2896.058659, "activity_lines": {"activity_5": 2951.469401, "activity_10": 3042.584868, "activity_20": 3019.947176, "activity_30": 2966.2956}, "trend_signal": 1, "fair_value": 3573.301892, "relative_strength": -15.154238, "rate_of_change": 0.27052564510177474, "market_dynamics": -0.102839, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2903.0, "high": 3134.0, "low": 2886.5, "close": 3083.0, "volume": 6746500}, "trend_line": 2905.921208, "activity_lines": {"activity_5": 2978.117611, "activity_10": 3041.991237, "activity_20": 3030.473897, "activity_30": 2978.356331}, "trend_signal": 1, "fair_value": 3569.005482, "relative_strength": -9.859404, "rate_of_change": 0.34055073329923186, "market_dynamics": -0.26003, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3097.0, "high": 3166.0, "low": 3038.0, "close": 3038.0, "volume": 4741700}, "trend_line": 2915.71556, "activity_lines": {"activity_5": 3001.381152, "activity_10": 3032.754084, "activity_20": 3035.605742, "activity_30": 2986.877544}, "trend_signal": 1, "fair_value": 3564.138742, "relative_strength": -16.220472, "rate_of_change": 0.33704809246155887, "market_dynamics": -0.327403, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3014.0, "high": 3062.0, "low": 2972.0, "close": 2977.5, "volume": 3894300}, "trend_line": 2921.963818, "activity_lines": {"activity_5": 3004.335677, "activity_10": 3013.52025, "activity_20": 3033.892572, "activity_30": 2990.863637}, "trend_signal": 1, "fair_value": 3557.756723, "relative_strength": -19.141943, "rate_of_change": 0.21429586910734455, "market_dynamics": -0.363306, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2997.5, "high": 3008.0, "low": 2814.0, "close": 2870.5, "volume": 4787000}, "trend_line": 2923.945793, "activity_lines": {"activity_5": 2965.533333, "activity_10": 2979.378835, "activity_20": 3021.151558, "activity_30": 2987.54339}, "trend_signal": 1, "fair_value": 3549.742541, "relative_strength": -22.771151, "rate_of_change": 0.06783023758850983, "market_dynamics": -0.482029, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2841.0, "high": 2868.0, "low": 2776.0, "close": 2815.5, "volume": 4793800}, "trend_line": 2929.183854, "activity_lines": {"activity_5": 2910.066667, "activity_10": 2942.6462, "activity_20": 3002.818721, "activity_30": 2980.546888}, "trend_signal": 0, "fair_value": 3541.476462, "relative_strength": -23.141359, "rate_of_change": 0.17914357415722504, "market_dynamics": -0.725329, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2800.0, "high": 2817.5, "low": 2764.0, "close": 2789.0, "volume": 2442300}, "trend_line": 2934.460937, "activity_lines": {"activity_5": 2854.1, "activity_10": 2907.922985, "activity_20": 2982.013782, "activity_30": 2971.502768}, "trend_signal": 0, "fair_value": 3534.469972, "relative_strength": -26.810079, "rate_of_change": 0.18015540379255238, "market_dynamics": -0.922771, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2790.0, "high": 2815.0, "low": 2555.0, "close": 2684.0, "volume": 13268000}, "trend_line": 2932.943896, "activity_lines": {"activity_5": 2782.733333, "activity_10": 2862.622132, "activity_20": 2951.92086, "activity_30": 2955.343998}, "trend_signal": 0, "fair_value": 3526.770273, "relative_strength": -27.210047, "rate_of_change": -0.05169743379002112, "market_dynamics": -0.957073, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2672.0, "high": 2755.0, "low": 2630.5, "close": 2640.0, "volume": 5021500}, "trend_line": 2929.350773, "activity_lines": {"activity_5": 2720.3, "activity_10": 2815.718821, "activity_20": 2918.51536, "activity_30": 2936.444392}, "trend_signal": 0, "fair_value": 3519.634119, "relative_strength": -29.712758, "rate_of_change": -0.12250909418691808, "market_dynamics": -1.031471, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2705.5, "low": 2590.5, "close": 2676.0, "volume": 5858300}, "trend_line": 2927.007064, "activity_lines": {"activity_5": 2692.366667, "activity_10": 2779.836364, "activity_20": 2889.668206, "activity_30": 2920.09918}, "trend_signal": 0, "fair_value": 3512.366338, "relative_strength": -31.10866, "rate_of_change": -0.08000779632136656, "market_dynamics": -1.059776, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2593.0, "high": 2628.0, "low": 2567.0, "close": 2574.5, "volume": 1144400}, "trend_line": 2919.912956, "activity_lines": {"activity_5": 2643.566667, "activity_10": 2729.490909, "activity_20": 2852.115084, "activity_30": 2897.356789}, "trend_signal": 0, "fair_value": 3504.367378, "relative_strength": -33.13671, "rate_of_change": -0.24236730027925135, "market_dynamics": -1.103915, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2613.5, "high": 2763.5, "low": 2603.0, "close": 2686.0, "volume": 7518800}, "trend_line": 2914.44375, "activity_lines": {"activity_5": 2648.0, "activity_10": 2706.072727, "activity_20": 2826.921515, "activity_30": 2882.265631}, "trend_signal": 0, "fair_value": 3496.841567, "relative_strength": -28.816471, "rate_of_change": -0.18730715889190405, "market_dynamics": -1.137706, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2701.0, "high": 2759.0, "low": 2650.0, "close": 2701.0, "volume": 8380300}, "trend_line": 2910.792188, "activity_lines": {"activity_5": 2664.3, "activity_10": 2692.6, "activity_20": 2804.92607, "activity_30": 2868.495066}, "trend_signal": 0, "fair_value": 3489.824638, "relative_strength": -32.839338, "rate_of_change": -0.12529190175655347, "market_dynamics": -0.971141, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2680.0, "high": 2756.5, "low": 2614.0, "close": 2756.5, "volume": 7087900}, "trend_line": 2909.287101, "activity_lines": {"activity_5": 2697.966667, "activity_10": 2695.345455, "activity_20": 2790.083875, "activity_30": 2858.540732}, "trend_signal": 0, "fair_value": 3483.515813, "relative_strength": -28.830493, "rate_of_change": -0.051707126541182105, "market_dynamics": -0.777215, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2760.0, "high": 2927.5, "low": 2746.0, "close": 2852.5, "volume": 5179700}, "trend_line": 2911.163192, "activity_lines": {"activity_5": 2755.866667, "activity_10": 2719.563636, "activity_20": 2786.62779, "activity_30": 2854.877048}, "trend_signal": 0, "fair_value": 3477.812304, "relative_strength": -25.919405, "rate_of_change": 0.06448627910786889, "market_dynamics": -0.460957, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2860.0, "high": 2978.0, "low": 2789.5, "close": 2794.5, "volume": 5788400}, "trend_line": 2910.101237, "activity_lines": {"activity_5": 2782.666667, "activity_10": 2733.563636, "activity_20": 2779.674005, "activity_30": 2847.35039}, "trend_signal": 0, "fair_value": 3472.250399, "relative_strength": -25.346553, "rate_of_change": -0.03647871761083071, "market_dynamics": -0.28892, "expectation": {"probability": 46.8318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c425fde-ffa4-4511-8b4f-6cbf0b6680a5/", "share_image": "https://sharemaestro.com/terminal/7c425fde-ffa4-4511-8b4f-6cbf0b6680a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}