{"ticker": {"uuid": "7c425fde-ffa4-4511-8b4f-6cbf0b6680a5", "symbol": "2897", "name": "Nissin Foods Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2897 fell 7.28%, moving from 2,886.15 to 2,676.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.11 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 43.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,676.00"}, {"label": "12-Week Change", "value": "-7.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.11"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2705.5, "low": 2590.5, "close": 2676.0, "volume": 5858300}, "trend_line": 2927.007064, "activity_lines": {"activity_5": 2692.366667, "activity_10": 2779.836364, "activity_20": 2889.668206, "activity_30": 2920.09918}, "trend_signal": 0, "fair_value": 3512.366321, "relative_strength": -31.10866, "rate_of_change": -0.08000779632136656, "market_dynamics": -1.02904, "expectation": {"probability": 43.731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3820.766927, "high": 3886.723367, "low": 3772.084658, "close": 3822.337402, "volume": 4353300}, "trend_line": 3554.199211, "activity_lines": {"activity_5": 3817.521419, "activity_10": 3878.186222, "activity_20": 3818.244035, "activity_30": 3699.93372}, "trend_signal": 1, "fair_value": 2893.913751, "relative_strength": -0.916145, "rate_of_change": 0.6172252124695783, "market_dynamics": -0.059572, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3828.618639, "high": 3860.026611, "low": 3759.521733, "close": 3860.026611, "volume": 4456800}, "trend_line": 3573.200488, "activity_lines": {"activity_5": 3827.3625, "activity_10": 3872.704093, "activity_20": 3832.73775, "activity_30": 3719.66452}, "trend_signal": 1, "fair_value": 2900.732076, "relative_strength": -4.363331, "rate_of_change": 0.5346148561732896, "market_dynamics": -0.314614, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3860.026672, "high": 3861.597372, "low": 3740.676932, "close": 3795.640381, "volume": 2791500}, "trend_line": 3590.159611, "activity_lines": {"activity_5": 3817.207226, "activity_10": 3853.573801, "activity_20": 3837.552593, "activity_30": 3734.015481}, "trend_signal": 1, "fair_value": 2906.944294, "relative_strength": -3.45364, "rate_of_change": 0.47461996764397874, "market_dynamics": -0.455101, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3786.217947, "high": 3823.907641, "low": 3728.113932, "close": 3740.677002, "volume": 3497700}, "trend_line": 3606.119019, "activity_lines": {"activity_5": 3794.69834, "activity_10": 3824.478724, "activity_20": 3834.070946, "activity_30": 3743.726281}, "trend_signal": 1, "fair_value": 2912.49479, "relative_strength": -6.024727, "rate_of_change": 0.4445319910318652, "market_dynamics": -0.629089, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3775.225494, "high": 3784.647853, "low": 3693.565284, "close": 3742.247559, "volume": 3518700}, "trend_line": 3620.465991, "activity_lines": {"activity_5": 3773.550505, "activity_10": 3799.894988, "activity_20": 3829.811584, "activity_30": 3752.508767}, "trend_signal": 1, "fair_value": 2918.094029, "relative_strength": -3.690246, "rate_of_change": 0.3978507621187259, "market_dynamics": -0.743974, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3742.247385, "high": 3757.951165, "low": 3654.305107, "close": 3662.157227, "volume": 2646600}, "trend_line": 3632.663534, "activity_lines": {"activity_5": 3730.20765, "activity_10": 3767.630544, "activity_20": 3816.870888, "activity_30": 3755.198524}, "trend_signal": 1, "fair_value": 2923.295889, "relative_strength": -5.753917, "rate_of_change": 0.33690533291353236, "market_dynamics": -0.907821, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3663.7274, "high": 3773.655097, "low": 3662.15716, "close": 3735.96582, "volume": 2030100}, "trend_line": 3647.113257, "activity_lines": {"activity_5": 3722.146338, "activity_10": 3756.837682, "activity_20": 3810.272418, "activity_30": 3761.863188}, "trend_signal": 1, "fair_value": 2929.048232, "relative_strength": -3.743005, "rate_of_change": 0.3977721268363463, "market_dynamics": -0.956749, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3742.247224, "high": 3768.943831, "low": 3670.00929, "close": 3726.543213, "volume": 2985000}, "trend_line": 3662.913672, "activity_lines": {"activity_5": 3719.214876, "activity_10": 3746.987012, "activity_20": 3801.960882, "activity_30": 3766.987701}, "trend_signal": 1, "fair_value": 2934.604811, "relative_strength": -5.413626, "rate_of_change": 0.4332307193826242, "market_dynamics": -0.993098, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3787.788567, "high": 4144.26761, "low": 3748.528658, "close": 4109.71875, "volume": 10706400}, "trend_line": 3692.943254, "activity_lines": {"activity_5": 3848.615072, "activity_10": 3809.688437, "activity_20": 3829.743048, "activity_30": 3795.813835}, "trend_signal": 1, "fair_value": 2940.490572, "relative_strength": 5.845953, "rate_of_change": 0.8198277297538139, "market_dynamics": -0.689559, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4083.022687, "high": 4117.571525, "low": 3947.968289, "close": 4004.502441, "volume": 4637700}, "trend_line": 3721.546582, "activity_lines": {"activity_5": 3918.340381, "activity_10": 3846.778192, "activity_20": 3845.414536, "activity_30": 3815.914428}, "trend_signal": 1, "fair_value": 2945.527832, "relative_strength": 1.934613, "rate_of_change": 0.774540144071224, "market_dynamics": -0.470346, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4004.503135, "high": 4020.206916, "low": 3806.633063, "close": 3820.766602, "volume": 3740100}, "trend_line": 3745.169922, "activity_lines": {"activity_5": 3909.336751, "activity_10": 3846.920912, "activity_20": 3842.206421, "activity_30": 3822.31572}, "trend_signal": 1, "fair_value": 2949.116582, "relative_strength": 0.176051, "rate_of_change": 0.6347721163631024, "market_dynamics": -0.351997, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3820.766842, "high": 3962.102465, "low": 3786.218042, "close": 3902.427734, "volume": 3151500}, "trend_line": 3771.411247, "activity_lines": {"activity_5": 3916.979541, "activity_10": 3861.939671, "activity_20": 3846.723211, "activity_30": 3832.461385}, "trend_signal": 1, "fair_value": 2953.596201, "relative_strength": 1.515618, "rate_of_change": 0.7006711456762565, "market_dynamics": -0.163822, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3919.701258, "high": 4021.777479, "low": 3902.42678, "close": 3996.650879, "volume": 3684000}, "trend_line": 3799.544767, "activity_lines": {"activity_5": 3944.932585, "activity_10": 3893.318981, "activity_20": 3859.503216, "activity_30": 3846.992974}, "trend_signal": 1, "fair_value": 2958.989209, "relative_strength": 0.33503, "rate_of_change": 0.7459679721318884, "market_dynamics": -0.175422, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3973.094891, "high": 4029.628819, "low": 3914.990486, "close": 3995.080322, "volume": 3096600}, "trend_line": 3814.515926, "activity_lines": {"activity_5": 3954.354932, "activity_10": 3920.757999, "activity_20": 3871.18393, "activity_30": 3859.608171}, "trend_signal": 1, "fair_value": 2965.145635, "relative_strength": 0.385188, "rate_of_change": 0.394025071898835, "market_dynamics": -0.076536, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3991.939382, "high": 4026.488836, "low": 3867.878597, "close": 3916.560791, "volume": 3656700}, "trend_line": 3827.702148, "activity_lines": {"activity_5": 3945.246663, "activity_10": 3929.295224, "activity_20": 3875.281902, "activity_30": 3866.191711}, "trend_signal": 1, "fair_value": 2970.992098, "relative_strength": -4.415096, "rate_of_change": 0.34568533087309006, "market_dynamics": 0.065509, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3914.990164, "high": 3935.405422, "low": 3808.203935, "close": 3823.907715, "volume": 2434500}, "trend_line": 3837.90398, "activity_lines": {"activity_5": 3911.116813, "activity_10": 3917.817103, "activity_20": 3871.52792, "activity_30": 3865.946909}, "trend_signal": 1, "fair_value": 2975.741868, "relative_strength": -3.517579, "rate_of_change": 0.26652627622373176, "market_dynamics": 0.0215, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3858.456552, "high": 4011.196997, "low": 3844.323011, "close": 3927.432617, "volume": 4727100}, "trend_line": 3849.995931, "activity_lines": {"activity_5": 3911.285856, "activity_10": 3922.220774, "activity_20": 3878.972027, "activity_30": 3871.72295}, "trend_signal": 1, "fair_value": 2982.216295, "relative_strength": 0.755941, "rate_of_change": 0.31506653274842694, "market_dynamics": -0.005206, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3930.593804, "high": 4177.145051, "low": 3884.760434, "close": 4140.794434, "volume": 5946900}, "trend_line": 3866.598747, "activity_lines": {"activity_5": 3980.908512, "activity_10": 3961.936288, "activity_20": 3906.520021, "activity_30": 3890.484143}, "trend_signal": 1, "fair_value": 2990.194508, "relative_strength": 8.857218, "rate_of_change": 0.4312424297988194, "market_dynamics": 0.173635, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4140.793837, "high": 4185.046905, "low": 3845.249545, "close": 3846.830078, "volume": 4594800}, "trend_line": 3872.466333, "activity_lines": {"activity_5": 3942.93348, "activity_10": 3940.671897, "activity_20": 3904.854069, "activity_30": 3889.208745}, "trend_signal": 1, "fair_value": 2996.463299, "relative_strength": -3.08643, "rate_of_change": 0.15175057935743563, "market_dynamics": 0.141072, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3872.117101, "high": 3900.565573, "low": 3734.617047, "close": 3868.956299, "volume": 5134800}, "trend_line": 3877.614787, "activity_lines": {"activity_5": 3922.217204, "activity_10": 3928.21025, "activity_20": 3904.849709, "activity_30": 3888.982292}, "trend_signal": 1, "fair_value": 3003.437686, "relative_strength": 0.562391, "rate_of_change": 0.13295025849873876, "market_dynamics": 0.229024, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3900.565604, "high": 4027.001441, "low": 3851.571459, "close": 4014.358398, "volume": 4702200}, "trend_line": 3884.434269, "activity_lines": {"activity_5": 3953.141927, "activity_10": 3944.649822, "activity_20": 3918.411348, "activity_30": 3897.80446}, "trend_signal": 1, "fair_value": 3011.596858, "relative_strength": 4.929867, "rate_of_change": 0.17586795941831856, "market_dynamics": 0.223623, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3982.749058, "high": 4309.903055, "low": 3971.686021, "close": 4308.322754, "volume": 5297700}, "trend_line": 3902.937028, "activity_lines": {"activity_5": 4069.358057, "activity_10": 4011.017609, "activity_20": 3959.055206, "activity_30": 3925.152104}, "trend_signal": 1, "fair_value": 3021.407136, "relative_strength": 8.864527, "rate_of_change": 0.47633085588968604, "market_dynamics": 0.281603, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4330.449301, "high": 4676.568526, "low": 4197.690816, "close": 4632.315918, "volume": 10431600}, "trend_line": 3930.773861, "activity_lines": {"activity_5": 4268.179232, "activity_10": 4128.913335, "activity_20": 4028.420812, "activity_30": 3972.208807}, "trend_signal": 1, "fair_value": 3034.2663, "relative_strength": 14.294624, "rate_of_change": 0.7132278281790484, "market_dynamics": 0.72624, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4633.896909, "high": 4779.298205, "low": 4474.271139, "close": 4562.776367, "volume": 6868200}, "trend_line": 3950.429899, "activity_lines": {"activity_5": 4411.052458, "activity_10": 4222.607959, "activity_20": 4087.179435, "activity_30": 4012.983162}, "trend_signal": 1, "fair_value": 3046.504737, "relative_strength": 8.867799, "rate_of_change": 0.5000551722148556, "market_dynamics": 1.183857, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4526.425633, "high": 4706.597728, "low": 4520.104153, "close": 4684.471191, "volume": 3134700}, "trend_line": 3969.221875, "activity_lines": {"activity_5": 4546.760872, "activity_10": 4328.107169, "activity_20": 4153.613282, "activity_30": 4060.340665}, "trend_signal": 1, "fair_value": 3059.367749, "relative_strength": 11.241382, "rate_of_change": 0.475694455551709, "market_dynamics": 1.4915, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4741.36773, "high": 4798.264143, "low": 4600.706197, "close": 4700.274902, "volume": 6523500}, "trend_line": 3989.064095, "activity_lines": {"activity_5": 4633.369531, "activity_10": 4422.517773, "activity_20": 4217.065466, "activity_30": 4107.505376}, "trend_signal": 1, "fair_value": 3072.68199, "relative_strength": 11.866484, "rate_of_change": 0.4999020116505832, "market_dynamics": 1.6315, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4744.529479, "high": 4954.729963, "low": 4682.89169, "close": 4758.75293, "volume": 5192700}, "trend_line": 4018.288778, "activity_lines": {"activity_5": 4693.743099, "activity_10": 4511.626798, "activity_20": 4281.143567, "activity_30": 4157.16272}, "trend_signal": 1, "fair_value": 3086.118366, "relative_strength": 16.686788, "rate_of_change": 0.7326200407917967, "market_dynamics": 1.587899, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4746.109387, "high": 4883.609025, "low": 4516.94355, "close": 4540.650391, "volume": 4768200}, "trend_line": 4040.138688, "activity_lines": {"activity_5": 4651.387142, "activity_10": 4545.9659, "activity_20": 4319.579584, "activity_30": 4190.86347}, "trend_signal": 1, "fair_value": 3098.545451, "relative_strength": 8.803035, "rate_of_change": 0.5437615663569889, "market_dynamics": 1.347643, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4516.943208, "high": 4597.54641, "low": 4458.465964, "close": 4586.48291, "volume": 4024800}, "trend_line": 4067.913452, "activity_lines": {"activity_5": 4630.419727, "activity_10": 4581.36808, "activity_20": 4358.503902, "activity_30": 4226.111484}, "trend_signal": 1, "fair_value": 3110.916413, "relative_strength": 9.038203, "rate_of_change": 0.687470558436428, "market_dynamics": 1.195473, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4629.154567, "high": 4708.17863, "low": 4603.867431, "close": 4666.45459, "volume": 2629200}, "trend_line": 4096.469474, "activity_lines": {"activity_5": 4634.529102, "activity_10": 4617.862331, "activity_20": 4402.774264, "activity_30": 4264.727041}, "trend_signal": 1, "fair_value": 3123.644491, "relative_strength": 9.714787, "rate_of_change": 0.7019820440368766, "market_dynamics": 0.984534, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4713.867707, "high": 4755.591769, "low": 4661.712689, "close": 4682.574707, "volume": 1619800}, "trend_line": 4125.144051, "activity_lines": {"activity_5": 4645.212956, "activity_10": 4642.787544, "activity_20": 4445.427723, "activity_30": 4302.540282}, "trend_signal": 1, "fair_value": 3135.951019, "relative_strength": 10.100884, "rate_of_change": 0.699982684650655, "market_dynamics": 0.781001, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4693.953613, "high": 4929.126321, "low": 4647.488214, "close": 4889.298828, "volume": 3485100}, "trend_line": 4159.453125, "activity_lines": {"activity_5": 4725.984863, "activity_10": 4693.149574, "activity_20": 4503.665345, "activity_30": 4351.84059}, "trend_signal": 1, "fair_value": 3149.310539, "relative_strength": 7.57817, "rate_of_change": 0.8317060828865532, "market_dynamics": 0.831888, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4889.29856, "high": 4933.867783, "low": 4680.678369, "close": 4720.505859, "volume": 3303800}, "trend_line": 4190.281974, "activity_lines": {"activity_5": 4741.789388, "activity_10": 4702.258771, "activity_20": 4541.12806, "activity_30": 4388.037541}, "trend_signal": 1, "fair_value": 3161.899098, "relative_strength": 2.531995, "rate_of_change": 0.7411755361469651, "market_dynamics": 0.842292, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4717.661449, "high": 4788.781461, "low": 4553.609393, "close": 4567.833496, "volume": 5221100}, "trend_line": 4217.853857, "activity_lines": {"activity_5": 4694.71276, "activity_10": 4682.005904, "activity_20": 4560.603621, "activity_30": 4412.395704}, "trend_signal": 1, "fair_value": 3173.58675, "relative_strength": -0.404732, "rate_of_change": 0.657995885982818, "market_dynamics": 0.679644, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4549.816629, "high": 4658.867657, "low": 4457.833499, "close": 4514.72998, "volume": 6333700}, "trend_line": 4243.603271, "activity_lines": {"activity_5": 4631.178255, "activity_10": 4652.005904, "activity_20": 4572.294309, "activity_30": 4431.549002}, "trend_signal": 1, "fair_value": 3185.98376, "relative_strength": -2.819917, "rate_of_change": 0.6104861589091299, "market_dynamics": 0.44028, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4548.86811, "high": 4549.816654, "low": 4414.213838, "close": 4504.299805, "volume": 5088700}, "trend_line": 4271.674691, "activity_lines": {"activity_5": 4574.281999, "activity_10": 4623.195712, "activity_20": 4580.143222, "activity_30": 4448.368133}, "trend_signal": 1, "fair_value": 3198.236151, "relative_strength": -4.900953, "rate_of_change": 0.6614996315003128, "market_dynamics": 0.0124, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4506.195928, "high": 4520.420031, "low": 4089.903483, "close": 4114.558594, "volume": 12295800}, "trend_line": 4284.29445, "activity_lines": {"activity_5": 4399.356999, "activity_10": 4527.086665, "activity_20": 4547.633962, "activity_30": 4438.231611}, "trend_signal": 1, "fair_value": 3208.087401, "relative_strength": -16.454274, "rate_of_change": 0.2954288402763617, "market_dynamics": -0.387839, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4132.576461, "high": 4293.782453, "low": 4129.73164, "close": 4172.403809, "volume": 5669400}, "trend_line": 4299.15647, "activity_lines": {"activity_5": 4295.363086, "activity_10": 4453.207555, "activity_20": 4519.742694, "activity_30": 4431.01286}, "trend_signal": 0, "fair_value": 3219.184259, "relative_strength": -16.335248, "rate_of_change": 0.3468953913753424, "market_dynamics": -0.693617, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4200.852016, "high": 4226.455199, "low": 4111.714047, "close": 4164.817383, "volume": 7437800}, "trend_line": 4300.993091, "activity_lines": {"activity_5": 4225.380502, "activity_10": 4384.644487, "activity_20": 4490.978389, "activity_30": 4422.345822}, "trend_signal": 0, "fair_value": 3230.251927, "relative_strength": -17.898499, "rate_of_change": 0.0427204967489908, "market_dynamics": -0.843105, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4152.489577, "high": 4158.179218, "low": 3965.67993, "close": 4002.662598, "volume": 6372200}, "trend_line": 4300.931763, "activity_lines": {"activity_5": 4128.214063, "activity_10": 4294.265377, "activity_20": 4445.256545, "activity_30": 4403.098693}, "trend_signal": 0, "fair_value": 3240.319023, "relative_strength": -20.309357, "rate_of_change": -0.0014259032438116808, "market_dynamics": -0.921411, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3982.748792, "high": 4092.74872, "low": 3923.955834, "close": 4057.662598, "volume": 5306900}, "trend_line": 4308.828296, "activity_lines": {"activity_5": 4083.518783, "activity_10": 4225.955211, "activity_20": 4404.1361, "activity_30": 4387.403908}, "trend_signal": 0, "fair_value": 3250.58316, "relative_strength": -16.793717, "rate_of_change": 0.18360051810010758, "market_dynamics": -0.992899, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4057.662241, "high": 4112.661789, "low": 4041.541916, "close": 4100.334473, "volume": 4660300}, "trend_line": 4315.425187, "activity_lines": {"activity_5": 4082.823275, "activity_10": 4176.765607, "activity_20": 4366.873433, "activity_30": 4373.952694}, "trend_signal": 0, "fair_value": 3260.304349, "relative_strength": -19.971254, "rate_of_change": 0.15310173780013958, "market_dynamics": -0.984886, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4133.52454, "high": 4134.472814, "low": 3989.507036, "close": 4005.779053, "volume": 3883700}, "trend_line": 4315.72946, "activity_lines": {"activity_5": 4051.557569, "activity_10": 4124.728915, "activity_20": 4321.595908, "activity_30": 4353.975524}, "trend_signal": 0, "fair_value": 3269.997595, "relative_strength": -20.363896, "rate_of_change": 0.007050823193884722, "market_dynamics": -1.050702, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4023.008589, "high": 4050.766679, "low": 3881.346516, "close": 3958.87793, "volume": 4472400}, "trend_line": 4314.522713, "activity_lines": {"activity_5": 4015.766472, "activity_10": 4077.159779, "activity_20": 4274.835118, "activity_30": 4330.952845}, "trend_signal": 0, "fair_value": 3279.507728, "relative_strength": -18.075385, "rate_of_change": -0.02796159979868776, "market_dynamics": -1.080786, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3976.106953, "high": 3978.97848, "low": 3872.732001, "close": 3933.033936, "volume": 4265700}, "trend_line": 4315.071818, "activity_lines": {"activity_5": 3985.090007, "activity_10": 4035.963654, "activity_20": 4228.488702, "activity_30": 4306.340666}, "trend_signal": 0, "fair_value": 3289.087265, "relative_strength": -19.281857, "rate_of_change": 0.012726900204872188, "market_dynamics": -1.109981, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3927.290816, "high": 3940.691494, "low": 3846.888087, "close": 3890.918457, "volume": 4728200}, "trend_line": 4317.30551, "activity_lines": {"activity_5": 3945.01696, "activity_10": 3997.686462, "activity_20": 4181.709561, "activity_30": 4278.975933}, "trend_signal": 0, "fair_value": 3298.494778, "relative_strength": -14.401455, "rate_of_change": 0.05176488582836819, "market_dynamics": -1.162996, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3953.13465, "high": 4091.925092, "low": 3942.60572, "close": 3968.449219, "volume": 4846000}, "trend_line": 4318.67273, "activity_lines": {"activity_5": 3941.903776, "activity_10": 3984.658159, "activity_20": 4146.168381, "activity_30": 4256.469075}, "trend_signal": 0, "fair_value": 3308.751889, "relative_strength": -14.175809, "rate_of_change": 0.03166836344644251, "market_dynamics": -1.173543, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4028.751309, "high": 4072.781805, "low": 3982.806889, "close": 4029.70874, "volume": 2492600}, "trend_line": 4314.969873, "activity_lines": {"activity_5": 3968.002783, "activity_10": 3985.424485, "activity_20": 4120.224791, "activity_30": 4237.826237}, "trend_signal": 0, "fair_value": 3319.244975, "relative_strength": -13.052187, "rate_of_change": -0.0857406252221437, "market_dynamics": -1.131953, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4017.265625, "high": 4127.340309, "low": 3945.476983, "close": 4117.768555, "volume": 3671500}, "trend_line": 4324.001156, "activity_lines": {"activity_5": 4021.859749, "activity_10": 4004.796143, "activity_20": 4105.100906, "activity_30": 4225.103571}, "trend_signal": 0, "fair_value": 3329.675689, "relative_strength": -10.790894, "rate_of_change": 0.20930118322520808, "market_dynamics": -0.947301, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4067.995938, "high": 4143.612804, "low": 3817.215953, "close": 3918.67627, "volume": 9966900}, "trend_line": 4325.658488, "activity_lines": {"activity_5": 3998.759912, "activity_10": 3988.824636, "activity_20": 4073.247824, "activity_30": 4198.953579}, "trend_signal": 0, "fair_value": 3338.98689, "relative_strength": -15.990483, "rate_of_change": 0.038328666903801566, "market_dynamics": -0.718312, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3912.933066, "high": 3978.020994, "low": 3831.573455, "close": 3849.759521, "volume": 4411800}, "trend_line": 4320.171859, "activity_lines": {"activity_5": 3953.645003, "activity_10": 3961.849836, "activity_20": 4038.392091, "activity_30": 4168.25042}, "trend_signal": 0, "fair_value": 3348.032616, "relative_strength": -16.876681, "rate_of_change": -0.1268391625279872, "market_dynamics": -0.575017, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3862.203102, "high": 3870.817681, "low": 3706.183398, "close": 3788.500488, "volume": 5708600}, "trend_line": 4302.84445, "activity_lines": {"activity_5": 3890.854346, "activity_10": 3927.517085, "activity_20": 4001.667951, "activity_30": 4133.949041}, "trend_signal": 0, "fair_value": 3357.175388, "relative_strength": -17.566564, "rate_of_change": -0.4010814746617802, "market_dynamics": -0.463978, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3809.558483, "high": 4014.393549, "low": 3771.271019, "close": 3954.092041, "volume": 5408100}, "trend_line": 4280.236987, "activity_lines": {"activity_5": 3895.257454, "activity_10": 3928.961599, "activity_20": 3985.956333, "activity_30": 4111.448885}, "trend_signal": 0, "fair_value": 3367.066215, "relative_strength": -14.174851, "rate_of_change": -0.5254073964955757, "market_dynamics": -0.342535, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3933.033968, "high": 4024.923006, "low": 3903.361418, "close": 3935.905518, "volume": 3611900}, "trend_line": 4259.341292, "activity_lines": {"activity_5": 3898.639502, "activity_10": 3928.039236, "activity_20": 3972.162254, "activity_30": 4089.233952}, "trend_signal": 0, "fair_value": 3376.48786, "relative_strength": -14.676387, "rate_of_change": -0.4881901414212549, "market_dynamics": -0.294936, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3960.791853, "high": 4029.708681, "low": 3900.489881, "close": 3928.248047, "volume": 3695700}, "trend_line": 4234.133854, "activity_lines": {"activity_5": 3911.593262, "activity_10": 3926.142285, "activity_20": 3960.648073, "activity_30": 4067.873097}, "trend_signal": 0, "fair_value": 3385.703699, "relative_strength": -14.166639, "rate_of_change": -0.5918154069350019, "market_dynamics": -0.165105, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3956.963399, "high": 3978.978435, "low": 3871.774871, "close": 3907.19043, "volume": 3654300}, "trend_line": 4207.697705, "activity_lines": {"activity_5": 3916.889697, "activity_10": 3920.503693, "activity_20": 3949.921175, "activity_30": 4046.779973}, "trend_signal": 0, "fair_value": 3395.274289, "relative_strength": -16.565248, "rate_of_change": -0.6243578949452862, "market_dynamics": -0.058554, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3919.633644, "high": 4018.222441, "low": 3894.747082, "close": 3963.663574, "volume": 3291600}, "trend_line": 4181.194727, "activity_lines": {"activity_5": 3937.181787, "activity_10": 3924.837092, "activity_20": 3947.416051, "activity_30": 4031.035836}, "trend_signal": 0, "fair_value": 3405.441957, "relative_strength": -17.860232, "rate_of_change": -0.6298688702970769, "market_dynamics": -0.041251, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3978.021352, "high": 4134.998011, "low": 3959.835017, "close": 4078.524658, "volume": 4110400}, "trend_line": 4165.790536, "activity_lines": {"activity_5": 3984.083366, "activity_10": 3950.141335, "activity_20": 3956.568625, "activity_30": 4024.41196}, "trend_signal": 0, "fair_value": 3416.071666, "relative_strength": -15.858339, "rate_of_change": -0.3684160151768896, "market_dynamics": 0.136344, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4067.995927, "high": 4209.658187, "low": 4016.308217, "close": 4115.85498, "volume": 4388500}, "trend_line": 4150.102938, "activity_lines": {"activity_5": 4035.132877, "activity_10": 3981.345348, "activity_20": 3969.723511, "activity_30": 4021.190312}, "trend_signal": 0, "fair_value": 3426.783953, "relative_strength": -12.515181, "rate_of_change": -0.3765815363118016, "market_dynamics": 0.358895, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4115.854306, "high": 4189.556813, "low": 4078.524465, "close": 4139.783691, "volume": 3541700}, "trend_line": 4132.547241, "activity_lines": {"activity_5": 4082.161995, "activity_10": 4016.934828, "activity_20": 3985.390476, "activity_30": 4020.524554}, "trend_signal": 0, "fair_value": 3438.041415, "relative_strength": -6.349396, "rate_of_change": -0.4230183506836134, "market_dynamics": 0.596752, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4187.642812, "high": 4295.803433, "low": 4013.436523, "close": 4013.436523, "volume": 5394500}, "trend_line": 4110.242635, "activity_lines": {"activity_5": 4072.973014, "activity_10": 4025.53196, "activity_20": 3988.37142, "activity_30": 4012.839991}, "trend_signal": 0, "fair_value": 3447.881694, "relative_strength": -4.514811, "rate_of_change": -0.5397302123666298, "market_dynamics": 0.743258, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3850.716945, "high": 3933.991187, "low": 3373.086361, "close": 3539.63501, "volume": 11077600}, "trend_line": 4065.253841, "activity_lines": {"activity_5": 3898.767122, "activity_10": 3945.007417, "activity_20": 3946.439011, "activity_30": 3976.026596}, "trend_signal": 0, "fair_value": 3454.723961, "relative_strength": -13.343209, "rate_of_change": -1.0945532416238835, "market_dynamics": 0.516455, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3565.478717, "high": 3699.482848, "low": 3517.619942, "close": 3654.495605, "volume": 3495300}, "trend_line": 4029.720166, "activity_lines": {"activity_5": 3791.116666, "activity_10": 3889.891446, "activity_20": 3918.115704, "activity_30": 3949.526065}, "trend_signal": 0, "fair_value": 3461.558126, "relative_strength": -17.324198, "rate_of_change": -0.874082563839588, "market_dynamics": 0.104814, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3670.767831, "high": 3671.725098, "low": 3554.949753, "close": 3628.652344, "volume": 4126500}, "trend_line": 3998.414128, "activity_lines": {"activity_5": 3703.120394, "activity_10": 3835.523908, "activity_20": 3889.003912, "activity_30": 3923.650721}, "trend_signal": 0, "fair_value": 3468.050323, "relative_strength": -18.163705, "rate_of_change": -0.7768787089520243, "market_dynamics": -0.288362, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3626.73787, "high": 3766.485247, "low": 3598.022606, "close": 3645.881348, "volume": 4207800}, "trend_line": 3969.452507, "activity_lines": {"activity_5": 3653.347298, "activity_10": 3789.875337, "activity_20": 3863.10548, "activity_30": 3900.906671}, "trend_signal": 0, "fair_value": 3474.574604, "relative_strength": -17.998327, "rate_of_change": -0.7243276977536711, "market_dynamics": -0.640388, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3656.4105, "high": 3706.183103, "low": 3600.893926, "close": 3685.125244, "volume": 2950700}, "trend_line": 3942.146688, "activity_lines": {"activity_5": 3649.582324, "activity_10": 3756.495961, "activity_20": 3842.311956, "activity_30": 3882.562977}, "trend_signal": 0, "fair_value": 3480.449346, "relative_strength": -11.662886, "rate_of_change": -0.6878988714903941, "market_dynamics": -0.759985, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3676.510724, "high": 3780.843228, "low": 3626.73807, "close": 3682.253906, "volume": 4463900}, "trend_line": 3927.736532, "activity_lines": {"activity_5": 3666.747656, "activity_10": 3726.632071, "activity_20": 3822.224938, "activity_30": 3865.7957}, "trend_signal": 0, "fair_value": 3485.835538, "relative_strength": -11.952493, "rate_of_change": -0.36554083702325985, "market_dynamics": -0.728263, "expectation": {"probability": 52.6889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3732.984213, "high": 3825.830307, "low": 3719.583757, "close": 3799.029541, "volume": 3870800}, "trend_line": 3915.290723, "activity_lines": {"activity_5": 3713.330273, "activity_10": 3723.116655, "activity_20": 3814.622245, "activity_30": 3857.492024}, "trend_signal": 0, "fair_value": 3492.00947, "relative_strength": -11.653344, "rate_of_change": -0.3168697517921965, "market_dynamics": -0.638828, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3817.215953, "high": 3968.098287, "low": 3766.485378, "close": 3967.132813, "volume": 4238000}, "trend_line": 3908.701237, "activity_lines": {"activity_5": 3806.311719, "activity_10": 3755.247199, "activity_20": 3824.127859, "activity_30": 3860.836675}, "trend_signal": 0, "fair_value": 3499.94738, "relative_strength": -12.270892, "rate_of_change": -0.1683013208007913, "market_dynamics": -0.401923, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3910.169679, "high": 3970.99435, "low": 3828.104214, "close": 3942.995605, "volume": 4439900}, "trend_line": 3906.712337, "activity_lines": {"activity_5": 3868.682064, "activity_10": 3785.6932, "activity_20": 3832.052004, "activity_30": 3863.049215}, "trend_signal": 0, "fair_value": 3507.710819, "relative_strength": -9.62729, "rate_of_change": -0.05088390949846048, "market_dynamics": -0.128998, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3958.443212, "high": 4068.507536, "low": 3873.481627, "close": 3969.063477, "volume": 4188400}, "trend_line": 3903.759033, "activity_lines": {"activity_5": 3919.934082, "activity_10": 3824.456778, "activity_20": 3842.342998, "activity_30": 3867.071869}, "trend_signal": 0, "fair_value": 3515.641359, "relative_strength": -10.972835, "rate_of_change": -0.07559563503126994, "market_dynamics": 0.147907, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4036.646329, "high": 4059.817702, "low": 3932.375693, "close": 3959.408936, "volume": 3139200}, "trend_line": 3899.061515, "activity_lines": {"activity_5": 3949.038705, "activity_10": 3862.271769, "activity_20": 3851.146397, "activity_30": 3870.662185}, "trend_signal": 0, "fair_value": 3523.786418, "relative_strength": -9.424136, "rate_of_change": -0.12033319578104056, "market_dynamics": 0.303146, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3941.064959, "high": 3946.857803, "low": 3862.861249, "close": 3889.894531, "volume": 2786300}, "trend_line": 3895.198698, "activity_lines": {"activity_5": 3936.494857, "activity_10": 3879.815523, "activity_20": 3852.515527, "activity_30": 3870.070767}, "trend_signal": 0, "fair_value": 3531.525358, "relative_strength": -8.08359, "rate_of_change": -0.09907042977237362, "market_dynamics": 0.265979, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3924.65177, "high": 4049.197708, "low": 3904.376839, "close": 3921.755371, "volume": 8571300}, "trend_line": 3893.961279, "activity_lines": {"activity_5": 3928.513623, "activity_10": 3898.872177, "activity_20": 3857.224726, "activity_30": 3871.7841}, "trend_signal": 0, "fair_value": 3539.093417, "relative_strength": -7.162624, "rate_of_change": -0.03176780174617026, "market_dynamics": 0.372612, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3919.824372, "high": 4000.924399, "low": 3868.654251, "close": 3983.545654, "volume": 3495500}, "trend_line": 3895.645003, "activity_lines": {"activity_5": 3944.154313, "activity_10": 3923.834282, "activity_20": 3867.886094, "activity_30": 3877.563737}, "trend_signal": 0, "fair_value": 3546.958851, "relative_strength": -8.497603, "rate_of_change": 0.04323936165159756, "market_dynamics": 0.469491, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3998.993118, "high": 4087.816721, "low": 3620.527328, "close": 3695.834473, "volume": 13936700}, "trend_line": 3889.142204, "activity_lines": {"activity_5": 3861.187939, "activity_10": 3890.345912, "activity_20": 3850.883076, "activity_30": 3864.672736}, "trend_signal": 0, "fair_value": 3553.690736, "relative_strength": -12.609388, "rate_of_change": -0.16692483516830006, "market_dynamics": 0.639176, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3695.834512, "high": 3740.246133, "low": 3644.664582, "close": 3696.799805, "volume": 4244200}, "trend_line": 3880.087223, "activity_lines": {"activity_5": 3796.75861, "activity_10": 3856.838343, "activity_20": 3834.978452, "activity_30": 3852.263549}, "trend_signal": 0, "fair_value": 3560.685469, "relative_strength": -11.098899, "rate_of_change": -0.23282720263319598, "market_dynamics": 0.667825, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3744.10817, "high": 3895.687574, "low": 3729.62606, "close": 3840.655518, "volume": 6104800}, "trend_line": 3873.785449, "activity_lines": {"activity_5": 3797.788461, "activity_10": 3849.221888, "activity_20": 3834.045151, "activity_30": 3849.719568}, "trend_signal": 0, "fair_value": 3568.780043, "relative_strength": -6.794853, "rate_of_change": -0.16241320459614894, "market_dynamics": 0.658367, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3848.379326, "high": 3958.443331, "low": 3836.793638, "close": 3882.171143, "volume": 3715200}, "trend_line": 3865.932202, "activity_lines": {"activity_5": 3815.939453, "activity_10": 3848.396893, "activity_20": 3838.198429, "activity_30": 3850.26058}, "trend_signal": 0, "fair_value": 3577.199975, "relative_strength": -7.121104, "rate_of_change": -0.2027279802506174, "market_dynamics": 0.604877, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3861.895973, "high": 3907.273102, "low": 3775.968812, "close": 3778.865234, "volume": 5257300}, "trend_line": 3861.271834, "activity_lines": {"activity_5": 3802.294092, "activity_10": 3830.333763, "activity_20": 3833.62583, "activity_30": 3844.643356}, "trend_signal": 0, "fair_value": 3584.207446, "relative_strength": -9.780195, "rate_of_change": -0.12054965675778902, "market_dynamics": 0.412952, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3779.830549, "high": 3820.380455, "low": 3595.425156, "close": 3651.422607, "volume": 6059100}, "trend_line": 3854.660604, "activity_lines": {"activity_5": 3759.813216, "activity_10": 3792.083434, "activity_20": 3818.634497, "activity_30": 3831.104696}, "trend_signal": 0, "fair_value": 3591.010016, "relative_strength": -10.378242, "rate_of_change": -0.17121897354611312, "market_dynamics": 0.266822, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3688.110573, "high": 3691.972469, "low": 3586.735637, "close": 3686.179688, "volume": 3956000}, "trend_line": 3851.249911, "activity_lines": {"activity_5": 3731.878825, "activity_10": 3765.927863, "activity_20": 3808.677238, "activity_30": 3820.23496}, "trend_signal": 0, "fair_value": 3598.074873, "relative_strength": -12.304395, "rate_of_change": -0.08848231661332186, "market_dynamics": -0.114095, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3715.14393, "high": 3715.14393, "low": 3671.6976, "close": 3691.00708, "volume": 683000}, "trend_line": 3842.480412, "activity_lines": {"activity_5": 3706.261572, "activity_10": 3745.617805, "activity_20": 3798.481899, "activity_30": 3809.896713}, "trend_signal": 0, "fair_value": 3605.032472, "relative_strength": -10.551066, "rate_of_change": -0.22770526978663258, "market_dynamics": -0.529758, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3691.007133, "high": 3706.454718, "low": 3439.983942, "close": 3447.707764, "volume": 6540900}, "trend_line": 3826.207153, "activity_lines": {"activity_5": 3609.52111, "activity_10": 3684.687642, "activity_20": 3764.941332, "activity_30": 3784.42751}, "trend_signal": 0, "fair_value": 3611.062245, "relative_strength": -14.156719, "rate_of_change": -0.4235092246450742, "market_dynamics": -0.816752, "expectation": {"probability": 60.3694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3437.08734, "high": 3490.188484, "low": 3383.986515, "close": 3405.226807, "volume": 4897800}, "trend_line": 3808.773112, "activity_lines": {"activity_5": 3527.584554, "activity_10": 3624.652717, "activity_20": 3728.216601, "activity_30": 3757.267487}, "trend_signal": 0, "fair_value": 3617.214562, "relative_strength": -12.887067, "rate_of_change": -0.4556481210467273, "market_dynamics": -1.004214, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3411.019639, "high": 3463.155195, "low": 3371.435132, "close": 3425.501709, "volume": 4545200}, "trend_line": 3792.716821, "activity_lines": {"activity_5": 3477.315528, "activity_10": 3578.819025, "activity_20": 3694.568786, "activity_30": 3732.5403}, "trend_signal": 0, "fair_value": 3623.062497, "relative_strength": -14.941888, "rate_of_change": -0.4215607107026825, "market_dynamics": -1.088491, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3458.327813, "high": 3487.292129, "low": 3352.125755, "close": 3356.953125, "volume": 4731000}, "trend_line": 3772.49314, "activity_lines": {"activity_5": 3419.258366, "activity_10": 3525.437096, "activity_20": 3655.628838, "activity_30": 3704.426513}, "trend_signal": 0, "fair_value": 3627.365403, "relative_strength": -15.239785, "rate_of_change": -0.5332241228246432, "market_dynamics": -1.09526, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3297.093723, "high": 3314.472256, "low": 2979.4528, "close": 2983.314453, "volume": 14615000}, "trend_line": 3735.986133, "activity_lines": {"activity_5": 3258.603418, "activity_10": 3410.299894, "activity_20": 3582.653305, "activity_30": 3653.511759}, "trend_signal": 0, "fair_value": 3628.838842, "relative_strength": -22.475702, "rate_of_change": -0.9677156629634099, "market_dynamics": -1.068942, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3006.486005, "high": 3010.347901, "low": 2907.041992, "close": 2907.041992, "volume": 6848100}, "trend_line": 3695.692367, "activity_lines": {"activity_5": 3119.703825, "activity_10": 3296.88299, "activity_20": 3506.298086, "activity_30": 3600.031492}, "trend_signal": 0, "fair_value": 3629.428492, "relative_strength": -24.680322, "rate_of_change": -1.0785309304037447, "market_dynamics": -1.054009, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2907.042066, "high": 2929.247967, "low": 2810.494658, "close": 2826.907715, "volume": 8436600}, "trend_line": 3651.929834, "activity_lines": {"activity_5": 2990.137191, "activity_10": 3186.625839, "activity_20": 3427.359083, "activity_30": 3543.980869}, "trend_signal": 0, "fair_value": 3629.820349, "relative_strength": -25.56201, "rate_of_change": -1.1841497790987556, "market_dynamics": -0.995087, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2837.045531, "high": 3006.486126, "low": 2821.115209, "close": 2927.317139, "volume": 7587500}, "trend_line": 3615.725855, "activity_lines": {"activity_5": 2932.594971, "activity_10": 3111.933265, "activity_20": 3363.297587, "activity_30": 3497.231663}, "trend_signal": 0, "fair_value": 3630.61894, "relative_strength": -19.148317, "rate_of_change": -0.9913656791249262, "market_dynamics": -0.936598, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2946.626406, "high": 2969.798219, "low": 2870.836821, "close": 2908.007568, "volume": 5563300}, "trend_line": 3594.671607, "activity_lines": {"activity_5": 2901.828532, "activity_10": 3046.895415, "activity_20": 3302.35778, "activity_30": 3451.572419}, "trend_signal": 0, "fair_value": 3632.577055, "relative_strength": -18.744343, "rate_of_change": -0.5822965801150296, "market_dynamics": -1.000887, "expectation": {"probability": 53.5075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2935.041063, "high": 3083.723871, "low": 2921.524426, "close": 3044.139648, "volume": 7846400}, "trend_line": 3574.326408, "activity_lines": {"activity_5": 2946.369157, "activity_10": 3020.757435, "activity_20": 3259.389607, "activity_30": 3416.054228}, "trend_signal": 0, "fair_value": 3634.697058, "relative_strength": -14.939187, "rate_of_change": -0.5659821320084307, "market_dynamics": -0.947983, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3031.588395, "high": 3138.755973, "low": 3029.657447, "close": 3083.723877, "volume": 3746700}, "trend_line": 3556.162126, "activity_lines": {"activity_5": 3000.049512, "activity_10": 3013.577814, "activity_20": 3224.218764, "activity_30": 3384.402452}, "trend_signal": 0, "fair_value": 3637.169523, "relative_strength": -14.947903, "rate_of_change": -0.508187555544584, "market_dynamics": -0.948283, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3081.792855, "high": 3085.65475, "low": 3015.175055, "close": 3038.989502, "volume": 5005600}, "trend_line": 3535.932398, "activity_lines": {"activity_5": 3027.039616, "activity_10": 3004.882559, "activity_20": 3188.778131, "activity_30": 3351.036476}, "trend_signal": 0, "fair_value": 3639.535213, "relative_strength": -14.628451, "rate_of_change": -0.5688640529658532, "market_dynamics": -0.890097, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3005.797875, "high": 3014.58388, "low": 2841.792168, "close": 2928.676025, "volume": 5578000}, "trend_line": 3510.717424, "activity_lines": {"activity_5": 3003.119775, "activity_10": 2982.789169, "activity_20": 3147.329339, "activity_30": 3311.858646}, "trend_signal": 0, "fair_value": 3640.577544, "relative_strength": -9.323697, "rate_of_change": -0.7131067894358535, "market_dynamics": -0.785603, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2860.340442, "high": 3010.678955, "low": 2798.350129, "close": 2980.416016, "volume": 6535100}, "trend_line": 3487.322827, "activity_lines": {"activity_5": 2996.356006, "activity_10": 2979.136244, "activity_20": 3114.4613, "activity_30": 3277.645652}, "trend_signal": 0, "fair_value": 3641.911787, "relative_strength": -6.984479, "rate_of_change": -0.6663765314767178, "market_dynamics": -0.651055, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3026.29848, "high": 3091.705496, "low": 3005.79792, "close": 3085.848145, "volume": 3327000}, "trend_line": 3463.550114, "activity_lines": {"activity_5": 3019.90905, "activity_10": 3001.498926, "activity_20": 3095.045768, "activity_30": 3251.744059}, "trend_signal": 0, "fair_value": 3644.00139, "relative_strength": -6.564789, "rate_of_change": -0.6816894844361319, "market_dynamics": -0.41983, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3093.658249, "high": 3178.589739, "low": 3058.513998, "close": 3072.181152, "volume": 4369900}, "trend_line": 3433.718392, "activity_lines": {"activity_5": 3036.125863, "activity_10": 3019.512451, "activity_20": 3077.922939, "activity_30": 3226.494449}, "trend_signal": 0, "fair_value": 3645.705211, "relative_strength": -9.178807, "rate_of_change": -0.861304760090441, "market_dynamics": -0.210534, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3070.228737, "high": 3101.467948, "low": 3028.251092, "close": 3062.418945, "volume": 3853000}, "trend_line": 3404.365837, "activity_lines": {"activity_5": 3049.858122, "activity_10": 3032.7485, "activity_20": 3063.72747, "activity_30": 3202.539646}, "trend_signal": 0, "fair_value": 3647.207308, "relative_strength": -11.834568, "rate_of_change": -0.8548329143236388, "market_dynamics": 0.017239, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3062.419098, "high": 3292.808331, "low": 3008.726735, "close": 3209.829102, "volume": 9442100}, "trend_line": 3379.058024, "activity_lines": {"activity_5": 3111.165137, "activity_10": 3068.504372, "activity_20": 3066.982714, "activity_30": 3189.988889}, "trend_signal": 0, "fair_value": 3650.409709, "relative_strength": -8.836817, "rate_of_change": -0.7433928729087965, "market_dynamics": 0.339353, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3205.924237, "high": 3207.876688, "low": 3035.084751, "close": 3058.51416, "volume": 6242000}, "trend_line": 3349.028198, "activity_lines": {"activity_5": 3103.290299, "activity_10": 3071.611856, "activity_20": 3057.929836, "activity_30": 3169.308639}, "trend_signal": 0, "fair_value": 3652.980068, "relative_strength": -13.355196, "rate_of_change": -0.8887040644674042, "market_dynamics": 0.512423, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3037.037063, "high": 3069.252499, "low": 2973.58245, "close": 2988.22583, "volume": 3805500}, "trend_line": 3318.972575, "activity_lines": {"activity_5": 3066.779476, "activity_10": 3059.203161, "activity_20": 3045.171716, "activity_30": 3146.031067}, "trend_signal": 0, "fair_value": 3655.477544, "relative_strength": -13.653931, "rate_of_change": -0.8974431155267387, "market_dynamics": 0.547831, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2988.225772, "high": 3044.846901, "low": 2964.796272, "close": 2989.201904, "volume": 4734400}, "trend_line": 3287.887459, "activity_lines": {"activity_5": 3037.102165, "activity_10": 3047.988548, "activity_20": 3035.853132, "activity_30": 3124.75554}, "trend_signal": 0, "fair_value": 3657.702983, "relative_strength": -15.111056, "rate_of_change": -0.936588516402542, "market_dynamics": 0.614214, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2989.20222, "high": 2994.083347, "low": 2891.57937, "close": 2907.198975, "volume": 5105900}, "trend_line": 3252.009237, "activity_lines": {"activity_5": 2985.622494, "activity_10": 3023.582892, "activity_20": 3020.908107, "activity_30": 3100.194993}, "trend_signal": 0, "fair_value": 3659.800324, "relative_strength": -16.514963, "rate_of_change": -1.0912241506864735, "market_dynamics": 0.42847, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2899.389306, "high": 2931.604906, "low": 2845.697067, "close": 2856.435547, "volume": 5065200}, "trend_line": 3224.029273, "activity_lines": {"activity_5": 2927.569678, "activity_10": 2992.343715, "activity_20": 3003.50003, "activity_30": 3074.67411}, "trend_signal": 0, "fair_value": 3660.637988, "relative_strength": -17.729384, "rate_of_change": -0.8603900530679861, "market_dynamics": 0.255606, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2870.102458, "high": 2904.75848, "low": 2848.625501, "close": 2873.03125, "volume": 6248800}, "trend_line": 3196.570321, "activity_lines": {"activity_5": 2898.608333, "activity_10": 2965.4354, "activity_20": 2990.382336, "activity_30": 3052.029076}, "trend_signal": 0, "fair_value": 3661.005571, "relative_strength": -18.014116, "rate_of_change": -0.8516967333379406, "market_dynamics": 0.186696, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2873.031302, "high": 2905.73467, "low": 2824.219873, "close": 2857.411621, "volume": 4678900}, "trend_line": 3163.795524, "activity_lines": {"activity_5": 2876.805973, "activity_10": 2937.639604, "activity_20": 2978.081448, "activity_30": 3030.147869}, "trend_signal": 0, "fair_value": 3660.636933, "relative_strength": -21.553541, "rate_of_change": -1.0253113089577495, "market_dynamics": -0.008302, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2899.389213, "high": 3069.252595, "low": 2883.281495, "close": 2934.533447, "volume": 7105500}, "trend_line": 3132.207601, "activity_lines": {"activity_5": 2889.431836, "activity_10": 2928.019349, "activity_20": 2973.725033, "activity_30": 3015.356768}, "trend_signal": 0, "fair_value": 3660.126565, "relative_strength": -18.347361, "rate_of_change": -0.9984186007085345, "market_dynamics": 0.040233, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2944.295654, "high": 2956.010358, "low": 2821.291347, "close": 2865.709473, "volume": 5965900}, "trend_line": 3101.769076, "activity_lines": {"activity_5": 2882.760938, "activity_10": 2908.38833, "activity_20": 2962.683042, "activity_30": 2998.16334}, "trend_signal": 0, "fair_value": 3659.015994, "relative_strength": -19.319257, "rate_of_change": -0.9717914288402247, "market_dynamics": 0.061009, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2891.091361, "high": 2924.283023, "low": 2826.660419, "close": 2839.351563, "volume": 5117900}, "trend_line": 3074.700041, "activity_lines": {"activity_5": 2870.070036, "activity_10": 2887.5415, "activity_20": 2948.946003, "activity_30": 2981.233178}, "trend_signal": 0, "fair_value": 3658.233416, "relative_strength": -20.023617, "rate_of_change": -0.8726966559002468, "market_dynamics": -0.002261, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2832.02975, "high": 2878.40062, "low": 2765.646426, "close": 2827.636719, "volume": 8558200}, "trend_line": 3046.081942, "activity_lines": {"activity_5": 2854.613119, "activity_10": 2871.300653, "activity_20": 2934.512149, "activity_30": 2965.293609}, "trend_signal": 0, "fair_value": 3657.196838, "relative_strength": -22.804607, "rate_of_change": -0.9307606796886975, "market_dynamics": 0.075603, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2829.100964, "high": 2852.530328, "low": 2780.777833, "close": 2790.052002, "volume": 7748300}, "trend_line": 3016.050106, "activity_lines": {"activity_5": 2829.654265, "activity_10": 2852.423993, "activity_20": 2916.881516, "activity_30": 2948.775548}, "trend_signal": 0, "fair_value": 3655.243479, "relative_strength": -21.867109, "rate_of_change": -0.985916878528925, "market_dynamics": -0.063091, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2789.075742, "high": 2816.898186, "low": 2592.854452, "close": 2761.741455, "volume": 24113600}, "trend_line": 2993.184562, "activity_lines": {"activity_5": 2799.749203, "activity_10": 2832.003121, "activity_20": 2897.764582, "activity_30": 2932.368538}, "trend_signal": 0, "fair_value": 3653.864007, "relative_strength": -23.962749, "rate_of_change": -0.7581287842172283, "market_dynamics": -0.103909, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2756.860433, "high": 2789.07587, "low": 2700.727515, "close": 2726.109375, "volume": 7213900}, "trend_line": 2970.547314, "activity_lines": {"activity_5": 2769.486247, "activity_10": 2809.239333, "activity_20": 2876.787366, "activity_30": 2915.137881}, "trend_signal": 0, "fair_value": 3651.659787, "relative_strength": -27.103886, "rate_of_change": -0.7562930895538943, "market_dynamics": -0.238986, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2733.431054, "high": 2783.218547, "low": 2709.02539, "close": 2722.692383, "volume": 8645300}, "trend_line": 2947.120337, "activity_lines": {"activity_5": 2747.390967, "activity_10": 2789.146813, "activity_20": 2856.974628, "activity_30": 2899.14724}, "trend_signal": 0, "fair_value": 3649.195125, "relative_strength": -25.411852, "rate_of_change": -0.7886417728339229, "market_dynamics": -0.397134, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2733.431136, "high": 2735.871565, "low": 2680.714809, "close": 2706.096924, "volume": 8575100}, "trend_line": 2925.42513, "activity_lines": {"activity_5": 2727.541146, "activity_10": 2768.46863, "activity_20": 2836.562244, "activity_30": 2883.597343}, "trend_signal": 0, "fair_value": 3646.882492, "relative_strength": -25.495739, "rate_of_change": -0.7361493430595453, "market_dynamics": -0.523007, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2723.668793, "high": 2801.278804, "low": 2716.835216, "close": 2787.123535, "volume": 8427300}, "trend_line": 2918.885433, "activity_lines": {"activity_5": 2742.802848, "activity_10": 2765.557728, "activity_20": 2825.172962, "activity_30": 2874.674659}, "trend_signal": 0, "fair_value": 3645.208529, "relative_strength": -23.166683, "rate_of_change": -0.22354689350741172, "market_dynamics": -0.525419, "expectation": {"probability": 41.9555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2801.766566, "high": 2818.850743, "low": 2741.240792, "close": 2744.169678, "volume": 6829300}, "trend_line": 2913.456356, "activity_lines": {"activity_5": 2743.94183, "activity_10": 2756.114999, "activity_20": 2811.115334, "activity_30": 2863.402675}, "trend_signal": 0, "fair_value": 3643.438126, "relative_strength": -26.648444, "rate_of_change": -0.1859982902590264, "market_dynamics": -0.372127, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2732.454902, "high": 2842.280263, "low": 2715.859071, "close": 2790.052002, "volume": 7522800}, "trend_line": 2912.227832, "activity_lines": {"activity_5": 2761.546371, "activity_10": 2758.47567, "activity_20": 2802.989411, "activity_30": 2855.441104}, "trend_signal": 0, "fair_value": 3641.902204, "relative_strength": -25.214553, "rate_of_change": -0.04216723540306593, "market_dynamics": -0.05008, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2792.980886, "high": 2845.208946, "low": 2786.147309, "close": 2811.040771, "volume": 7067600}, "trend_line": 2908.351953, "activity_lines": {"activity_5": 2781.884326, "activity_10": 2766.028072, "activity_20": 2798.159404, "activity_30": 2848.912906}, "trend_signal": 0, "fair_value": 3639.772458, "relative_strength": -24.506074, "rate_of_change": -0.13308982756813953, "market_dynamics": 0.331998, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2832.288021, "high": 2832.288021, "low": 2642.546448, "close": 2658.358154, "volume": 11836400}, "trend_line": 2900.030306, "activity_lines": {"activity_5": 2745.438183, "activity_10": 2746.334739, "activity_20": 2780.687187, "activity_30": 2832.784274}, "trend_signal": 0, "fair_value": 3636.944107, "relative_strength": -28.516798, "rate_of_change": -0.28612929708922874, "market_dynamics": 0.451487, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2697.887708, "high": 2743.840817, "low": 2627.22867, "close": 2630.6875, "volume": 11658300}, "trend_line": 2886.248568, "activity_lines": {"activity_5": 2702.951074, "activity_10": 2724.68817, "activity_20": 2762.485175, "activity_30": 2815.407319}, "trend_signal": 0, "fair_value": 3634.058434, "relative_strength": -31.939483, "rate_of_change": -0.47522737853761354, "market_dynamics": 0.499733, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2618.828685, "high": 2729.51123, "low": 2597.087465, "close": 2729.51123, "volume": 8917700}, "trend_line": 2874.44148, "activity_lines": {"activity_5": 2703.834277, "activity_10": 2723.907089, "activity_20": 2755.39751, "activity_30": 2805.295233}, "trend_signal": 0, "fair_value": 3632.446541, "relative_strength": -27.867883, "rate_of_change": -0.4090807746396436, "market_dynamics": 0.513469, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2746.311414, "high": 2805.60563, "low": 2721.605481, "close": 2747.793701, "volume": 8284800}, "trend_line": 2864.734953, "activity_lines": {"activity_5": 2711.788867, "activity_10": 2727.036097, "activity_20": 2751.287655, "activity_30": 2797.124408}, "trend_signal": 0, "fair_value": 3630.871807, "relative_strength": -29.111205, "rate_of_change": -0.33768393155806475, "market_dynamics": 0.50226, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2772.499751, "high": 2804.617463, "low": 2705.793704, "close": 2746.311279, "volume": 9841800}, "trend_line": 2858.656128, "activity_lines": {"activity_5": 2722.066536, "activity_10": 2729.501314, "activity_20": 2747.795689, "activity_30": 2789.484171}, "trend_signal": 0, "fair_value": 3628.787341, "relative_strength": -32.519765, "rate_of_change": -0.2121950232650389, "market_dynamics": 0.634118, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2737.417124, "high": 2787.323242, "low": 2717.65238, "close": 2787.323242, "volume": 7558700}, "trend_line": 2852.219702, "activity_lines": {"activity_5": 2750.330159, "activity_10": 2738.993816, "activity_20": 2748.734026, "activity_30": 2784.88205}, "trend_signal": 0, "fair_value": 3626.345489, "relative_strength": -27.791705, "rate_of_change": -0.2251556574768342, "market_dynamics": 0.877694, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2814.005629, "high": 2865.394043, "low": 2633.652419, "close": 2850.076172, "volume": 21929200}, "trend_line": 2844.360636, "activity_lines": {"activity_5": 2790.913753, "activity_10": 2758.419101, "activity_20": 2756.056966, "activity_30": 2784.743757}, "trend_signal": 0, "fair_value": 3623.525539, "relative_strength": -25.584693, "rate_of_change": -0.275542097773504, "market_dynamics": 1.107225, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2837.229092, "high": 2905.417656, "low": 2787.817341, "close": 2810.546875, "volume": 22682400}, "trend_line": 2835.639494, "activity_lines": {"activity_5": 2803.695003, "activity_10": 2769.512646, "activity_20": 2759.650142, "activity_30": 2782.562224}, "trend_signal": 0, "fair_value": 3620.472207, "relative_strength": -23.222004, "rate_of_change": -0.30661168241536135, "market_dynamics": 1.270654, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2752.734807, "high": 2811.53496, "low": 2704.311279, "close": 2801.652588, "volume": 8800800}, "trend_line": 2826.947282, "activity_lines": {"activity_5": 2808.109115, "activity_10": 2777.782191, "activity_20": 2762.986655, "activity_30": 2780.369521}, "trend_signal": 0, "fair_value": 3617.521937, "relative_strength": -25.087678, "rate_of_change": -0.30653445257734613, "market_dynamics": 1.311183, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2801.652741, "high": 2871.323242, "low": 2747.793809, "close": 2796.217285, "volume": 9915200}, "trend_line": 2813.160221, "activity_lines": {"activity_5": 2807.120866, "activity_10": 2784.852579, "activity_20": 2766.110553, "activity_30": 2778.38694}, "trend_signal": 0, "fair_value": 3614.216673, "relative_strength": -24.730911, "rate_of_change": -0.48770138331854446, "market_dynamics": 1.342021, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2797.205612, "high": 2872.805685, "low": 2794.735019, "close": 2826.358643, "volume": 6504400}, "trend_line": 2805.421704, "activity_lines": {"activity_5": 2812.852669, "activity_10": 2797.672732, "activity_20": 2772.310457, "activity_30": 2779.238451}, "trend_signal": 0, "fair_value": 3611.204671, "relative_strength": -23.634156, "rate_of_change": -0.27508269675622676, "market_dynamics": 1.182163, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2856.005659, "high": 2940.994031, "low": 2842.664563, "close": 2938.523438, "volume": 7470900}, "trend_line": 2803.764958, "activity_lines": {"activity_5": 2853.370378, "activity_10": 2827.831929, "activity_20": 2789.19881, "activity_30": 2787.82566}, "trend_signal": 0, "fair_value": 3608.871654, "relative_strength": -17.711052, "rate_of_change": -0.059055150162895344, "market_dynamics": 1.167237, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2939.017649, "high": 2939.511768, "low": 2852.052769, "close": 2868.358643, "volume": 4634400}, "trend_line": 2799.736849, "activity_lines": {"activity_5": 2864.603337, "activity_10": 2839.636874, "activity_20": 2798.697793, "activity_30": 2791.992995}, "trend_signal": 0, "fair_value": 3606.409012, "relative_strength": -20.905631, "rate_of_change": -0.14366785591306022, "market_dynamics": 1.138105, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2869.841036, "high": 2899.982142, "low": 2861.441019, "close": 2877.252686, "volume": 1432700}, "trend_line": 2798.738639, "activity_lines": {"activity_5": 2874.946859, "activity_10": 2850.53442, "activity_20": 2808.536128, "activity_30": 2796.994016}, "trend_signal": 0, "fair_value": 3604.283508, "relative_strength": -19.244219, "rate_of_change": -0.035653707967457066, "market_dynamics": 1.071403, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2877.74679, "high": 2892.570348, "low": 2808.076137, "close": 2877.746826, "volume": 5924900}, "trend_line": 2799.449015, "activity_lines": {"activity_5": 2880.415088, "activity_10": 2859.168009, "activity_20": 2817.701794, "activity_30": 2802.091319}, "trend_signal": 1, "fair_value": 3602.561356, "relative_strength": -21.020196, "rate_of_change": 0.02538200566858993, "market_dynamics": 1.136868, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2894.052915, "high": 2940.005859, "low": 2877.747, "close": 2940.005859, "volume": 3772200}, "trend_line": 2801.681502, "activity_lines": {"activity_5": 2901.201025, "activity_10": 2876.731685, "activity_20": 2832.058537, "activity_30": 2811.159502}, "trend_signal": 1, "fair_value": 3601.458404, "relative_strength": -21.565808, "rate_of_change": 0.07974737128762334, "market_dynamics": 1.131194, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2983.488375, "high": 3127.770908, "low": 2971.629527, "close": 3057.606201, "volume": 8611600}, "trend_line": 2808.354655, "activity_lines": {"activity_5": 2953.610596, "activity_10": 2912.901194, "activity_20": 2856.50146, "activity_30": 2827.670773}, "trend_signal": 1, "fair_value": 3601.08929, "relative_strength": -17.632174, "rate_of_change": 0.23818385477565907, "market_dynamics": 1.279727, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3056.617832, "high": 3093.182617, "low": 2972.617669, "close": 3093.182617, "volume": 5025000}, "trend_line": 2813.642961, "activity_lines": {"activity_5": 3009.94012, "activity_10": 2951.765869, "activity_20": 2883.044601, "activity_30": 2846.046771}, "trend_signal": 1, "fair_value": 3600.708119, "relative_strength": -15.220595, "rate_of_change": 0.18830620237314438, "market_dynamics": 1.419851, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3133.700243, "high": 3290.83011, "low": 3063.5354, "close": 3227.583008, "volume": 14581900}, "trend_line": 2825.705412, "activity_lines": {"activity_5": 3096.08151, "activity_10": 3009.928147, "activity_20": 2920.725813, "activity_30": 2872.75258}, "trend_signal": 1, "fair_value": 3598.667333, "relative_strength": -12.626747, "rate_of_change": 0.42871292367929487, "market_dynamics": 1.550083, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3226.594614, "high": 3277.98291, "low": 3183.112176, "close": 3277.98291, "volume": 5521700}, "trend_line": 2840.326457, "activity_lines": {"activity_5": 3175.667513, "activity_10": 3069.509854, "activity_20": 2961.123534, "activity_30": 2901.931773}, "trend_signal": 1, "fair_value": 3597.109697, "relative_strength": -15.051383, "rate_of_change": 0.5174299110554389, "market_dynamics": 1.566564, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3281.936049, "high": 3314.54788, "low": 3163.347372, "close": 3191.018066, "volume": 4422800}, "trend_line": 2852.439168, "activity_lines": {"activity_5": 3199.582829, "activity_10": 3104.520397, "activity_20": 2991.015355, "activity_30": 2924.557039}, "trend_signal": 1, "fair_value": 3595.014603, "relative_strength": -16.740176, "rate_of_change": 0.42645488761152506, "market_dynamics": 1.499617, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3219.677051, "high": 3275.018349, "low": 3192.994559, "close": 3257.22998, "volume": 3500000}, "trend_line": 2868.011768, "activity_lines": {"activity_5": 3228.834635, "activity_10": 3144.939298, "activity_20": 3024.676597, "activity_30": 2950.672575}, "trend_signal": 1, "fair_value": 3593.043808, "relative_strength": -17.384208, "rate_of_change": 0.5459397758487086, "market_dynamics": 1.484102, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3212.759448, "high": 3243.394805, "low": 2939.017498, "close": 3035.864746, "volume": 6956800}, "trend_line": 2877.149211, "activity_lines": {"activity_5": 3170.989778, "activity_10": 3139.31531, "activity_20": 3034.271901, "activity_30": 2961.501799}, "trend_signal": 1, "fair_value": 3589.153774, "relative_strength": -17.956884, "rate_of_change": 0.31859851838655623, "market_dynamics": 1.193365, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2962.735203, "high": 3059.582595, "low": 2867.370309, "close": 2886.146973, "volume": 5042600}, "trend_line": 2882.483797, "activity_lines": {"activity_5": 3067.060189, "activity_10": 3103.424343, "activity_20": 3028.149542, "activity_30": 2962.0823}, "trend_signal": 1, "fair_value": 3584.123931, "relative_strength": -18.722259, "rate_of_change": 0.18541221218574974, "market_dynamics": 0.794461, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2902.452947, "high": 2990.406006, "low": 2872.311709, "close": 2895.535156, "volume": 4101400}, "trend_line": 2888.245223, "activity_lines": {"activity_5": 2989.022396, "activity_10": 3069.078604, "activity_20": 3022.262471, "activity_30": 2962.924323}, "trend_signal": 1, "fair_value": 3578.874139, "relative_strength": -17.108135, "rate_of_change": 0.1998771339494204, "market_dynamics": 0.344643, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2867.864475, "high": 2949.394135, "low": 2814.005545, "close": 2940.5, "volume": 6678900}, "trend_line": 2896.058659, "activity_lines": {"activity_5": 2951.469401, "activity_10": 3042.584868, "activity_20": 3019.947176, "activity_30": 2966.295599}, "trend_signal": 1, "fair_value": 3573.301871, "relative_strength": -15.154239, "rate_of_change": 0.27052536736766936, "market_dynamics": -0.102221, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2903.0, "high": 3134.0, "low": 2886.5, "close": 3083.0, "volume": 6746500}, "trend_line": 2905.921208, "activity_lines": {"activity_5": 2978.117611, "activity_10": 3041.991237, "activity_20": 3030.473897, "activity_30": 2978.356331}, "trend_signal": 1, "fair_value": 3569.00546, "relative_strength": -9.859404, "rate_of_change": 0.34055073329923186, "market_dynamics": -0.26003, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3097.0, "high": 3166.0, "low": 3038.0, "close": 3038.0, "volume": 4741700}, "trend_line": 2915.715552, "activity_lines": {"activity_5": 3001.381152, "activity_10": 3032.754084, "activity_20": 3035.605742, "activity_30": 2986.877543}, "trend_signal": 1, "fair_value": 3564.138724, "relative_strength": -16.220472, "rate_of_change": 0.33704781716159693, "market_dynamics": -0.327403, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3014.0, "high": 3062.0, "low": 2972.0, "close": 2977.5, "volume": 3894300}, "trend_line": 2921.963818, "activity_lines": {"activity_5": 3004.335677, "activity_10": 3013.52025, "activity_20": 3033.892572, "activity_30": 2990.863637}, "trend_signal": 1, "fair_value": 3557.756703, "relative_strength": -19.141944, "rate_of_change": 0.2142961440705056, "market_dynamics": -0.363306, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2997.5, "high": 3008.0, "low": 2814.0, "close": 2870.5, "volume": 4787000}, "trend_line": 2923.945793, "activity_lines": {"activity_5": 2965.533333, "activity_10": 2979.378835, "activity_20": 3021.151558, "activity_30": 2987.54339}, "trend_signal": 1, "fair_value": 3549.742524, "relative_strength": -22.771152, "rate_of_change": 0.06783023758850983, "market_dynamics": -0.482029, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2841.0, "high": 2868.0, "low": 2776.0, "close": 2815.5, "volume": 4793800}, "trend_line": 2929.183854, "activity_lines": {"activity_5": 2910.066667, "activity_10": 2942.6462, "activity_20": 3002.818721, "activity_30": 2980.546888}, "trend_signal": 0, "fair_value": 3541.476445, "relative_strength": -23.14136, "rate_of_change": 0.17914357415722504, "market_dynamics": -0.725329, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2800.0, "high": 2817.5, "low": 2764.0, "close": 2789.0, "volume": 2442300}, "trend_line": 2934.460937, "activity_lines": {"activity_5": 2854.1, "activity_10": 2907.922985, "activity_20": 2982.013782, "activity_30": 2971.502768}, "trend_signal": 0, "fair_value": 3534.469955, "relative_strength": -26.81008, "rate_of_change": 0.18015540379255238, "market_dynamics": -0.921148, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2790.0, "high": 2815.0, "low": 2555.0, "close": 2684.0, "volume": 13268000}, "trend_line": 2932.943896, "activity_lines": {"activity_5": 2782.733333, "activity_10": 2862.622132, "activity_20": 2951.92086, "activity_30": 2955.343998}, "trend_signal": 0, "fair_value": 3526.770256, "relative_strength": -27.210047, "rate_of_change": -0.05169743379002112, "market_dynamics": -0.944949, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2672.0, "high": 2755.0, "low": 2630.5, "close": 2640.0, "volume": 5021500}, "trend_line": 2929.350773, "activity_lines": {"activity_5": 2720.3, "activity_10": 2815.718821, "activity_20": 2918.51536, "activity_30": 2936.444392}, "trend_signal": 0, "fair_value": 3519.634102, "relative_strength": -29.712758, "rate_of_change": -0.12250909418691808, "market_dynamics": -1.010033, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2705.5, "low": 2590.5, "close": 2676.0, "volume": 5858300}, "trend_line": 2927.007064, "activity_lines": {"activity_5": 2692.366667, "activity_10": 2779.836364, "activity_20": 2889.668206, "activity_30": 2920.09918}, "trend_signal": 0, "fair_value": 3512.366321, "relative_strength": -31.10866, "rate_of_change": -0.08000779632136656, "market_dynamics": -1.02904, "expectation": {"probability": 43.731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c425fde-ffa4-4511-8b4f-6cbf0b6680a5/", "share_image": "https://sharemaestro.com/terminal/7c425fde-ffa4-4511-8b4f-6cbf0b6680a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}