{"ticker": {"uuid": "7c45dc1f-c978-4454-9ef5-20e9a55f4bc4", "symbol": "HIFS", "name": "Hingham Institution for Savings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HIFS rose 2.32%, moving from 284.16 to 290.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.64 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is negative at 44.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "290.74"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 313.99, "high": 317.55, "low": 284.02, "close": 290.74, "volume": 157520}, "trend_line": 290.27337, "activity_lines": {"activity_5": 300.734667, "activity_10": 295.407636, "activity_20": 290.411242, "activity_30": 290.300322}, "trend_signal": 1, "fair_value": 234.953625, "relative_strength": -11.642635, "rate_of_change": 0.22726537033150207, "market_dynamics": 0.480647, "expectation": {"probability": 44.9449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 198.057543, "high": 214.284013, "low": 197.883791, "close": 207.536659, "volume": 48574}, "trend_line": 227.875676, "activity_lines": {"activity_5": 203.75917, "activity_10": 203.455426, "activity_20": 200.23119, "activity_30": 210.779307}, "trend_signal": 0, "fair_value": 266.769024, "relative_strength": -31.425625, "rate_of_change": -0.827655658208611, "market_dynamics": 0.317348, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.598474, "high": 216.688539, "low": 202.710225, "close": 212.971223, "volume": 28302}, "trend_line": 226.124024, "activity_lines": {"activity_5": 207.279892, "activity_10": 205.531495, "activity_20": 201.134635, "activity_30": 209.817729}, "trend_signal": 0, "fair_value": 267.077244, "relative_strength": -30.524426, "rate_of_change": -0.7686875715510799, "market_dynamics": 0.342474, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 213.455249, "high": 222.642053, "low": 212.729211, "close": 218.77953, "volume": 30305}, "trend_line": 224.263541, "activity_lines": {"activity_5": 211.543623, "activity_10": 208.167111, "activity_20": 202.699683, "activity_30": 209.343891}, "trend_signal": 0, "fair_value": 267.410686, "relative_strength": -25.904741, "rate_of_change": -0.8227710470958133, "market_dynamics": 0.396, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.159019, "high": 215.168699, "low": 203.058381, "close": 206.194866, "volume": 26805}, "trend_line": 221.644242, "activity_lines": {"activity_5": 210.745819, "activity_10": 208.067991, "activity_20": 203.124008, "activity_30": 208.17817}, "trend_signal": 0, "fair_value": 267.540943, "relative_strength": -28.544739, "rate_of_change": -1.1679557846631934, "market_dynamics": 0.391124, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.890628, "high": 201.267487, "low": 191.490171, "close": 195.546305, "volume": 30591}, "trend_line": 219.310478, "activity_lines": {"activity_5": 206.155246, "activity_10": 205.982399, "activity_20": 202.618665, "activity_30": 206.494432}, "trend_signal": 0, "fair_value": 267.608586, "relative_strength": -30.030788, "rate_of_change": -1.0529323834182898, "market_dynamics": 0.316244, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.514356, "high": 201.625666, "low": 178.605412, "close": 185.110715, "volume": 46789}, "trend_line": 216.426162, "activity_lines": {"activity_5": 198.456912, "activity_10": 202.295535, "activity_20": 201.257851, "activity_30": 204.287996}, "trend_signal": 0, "fair_value": 267.634316, "relative_strength": -34.154791, "rate_of_change": -1.3151747359740762, "market_dynamics": 0.148863, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.38177, "high": 200.149388, "low": 185.38177, "close": 195.739915, "volume": 49253}, "trend_line": 213.03052, "activity_lines": {"activity_5": 195.796707, "activity_10": 200.963739, "activity_20": 201.022106, "activity_30": 202.953399}, "trend_signal": 0, "fair_value": 267.740795, "relative_strength": -32.12023, "rate_of_change": -1.5689609650796328, "market_dynamics": 0.02323, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.127136, "high": 196.504676, "low": 188.769948, "close": 192.661513, "volume": 50096}, "trend_line": 210.096097, "activity_lines": {"activity_5": 193.259123, "activity_10": 199.060141, "activity_20": 200.5425, "activity_30": 201.63927}, "trend_signal": 0, "fair_value": 267.860751, "relative_strength": -31.626448, "rate_of_change": -1.3774660081569579, "market_dynamics": -0.107159, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.362375, "high": 200.609212, "low": 183.968415, "close": 189.205571, "volume": 68235}, "trend_line": 207.034289, "activity_lines": {"activity_5": 191.310759, "activity_10": 196.766705, "activity_20": 199.66019, "activity_30": 200.291494}, "trend_signal": 0, "fair_value": 267.932549, "relative_strength": -31.784475, "rate_of_change": -1.457336925207128, "market_dynamics": -0.160802, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.291737, "high": 187.317872, "low": 175.217234, "close": 178.605412, "volume": 62317}, "trend_line": 203.893681, "activity_lines": {"activity_5": 186.961629, "activity_10": 192.788523, "activity_20": 197.761678, "activity_30": 198.457373}, "trend_signal": 0, "fair_value": 267.972731, "relative_strength": -32.596996, "rate_of_change": -1.516950653521946, "market_dynamics": -0.21628, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.992633, "high": 183.445667, "low": 176.417617, "close": 180.783527, "volume": 51027}, "trend_line": 200.843317, "activity_lines": {"activity_5": 184.467929, "activity_10": 189.615496, "activity_20": 196.070888, "activity_30": 196.966395}, "trend_signal": 0, "fair_value": 268.025074, "relative_strength": -31.129399, "rate_of_change": -1.496056172530415, "market_dynamics": -0.322685, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.153336, "high": 177.153336, "low": 163.600622, "close": 173.697394, "volume": 91720}, "trend_line": 198.775178, "activity_lines": {"activity_5": 179.900665, "activity_10": 185.640503, "activity_20": 193.703368, "activity_30": 195.215045}, "trend_signal": 0, "fair_value": 267.940786, "relative_strength": -34.275584, "rate_of_change": -1.0297275661903165, "market_dynamics": -0.36017, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.322761, "high": 179.951003, "low": 170.260813, "close": 170.890046, "volume": 69974}, "trend_line": 196.774143, "activity_lines": {"activity_5": 175.867119, "activity_10": 181.869152, "activity_20": 191.125462, "activity_30": 193.416004}, "trend_signal": 0, "fair_value": 267.796962, "relative_strength": -34.674029, "rate_of_change": -1.006682534576828, "market_dynamics": -0.457054, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.408928, "high": 170.057522, "low": 147.143754, "close": 149.70909, "volume": 115881}, "trend_line": 194.299922, "activity_lines": {"activity_5": 166.224685, "activity_10": 175.117437, "activity_20": 186.641397, "activity_30": 190.379549}, "trend_signal": 0, "fair_value": 267.513028, "relative_strength": -40.34713, "rate_of_change": -1.2573913230052791, "market_dynamics": -0.477863, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.825256, "high": 154.578386, "low": 146.779894, "close": 148.160208, "volume": 96552}, "trend_line": 191.75162, "activity_lines": {"activity_5": 158.699057, "activity_10": 169.11112, "activity_20": 182.265607, "activity_30": 187.402794}, "trend_signal": 0, "fair_value": 267.246859, "relative_strength": -38.672333, "rate_of_change": -1.311530119914308, "market_dynamics": -0.551471, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.761667, "high": 164.422643, "low": 142.896545, "close": 159.35825, "volume": 105616}, "trend_line": 190.103857, "activity_lines": {"activity_5": 156.935789, "activity_10": 166.002377, "activity_20": 179.259497, "activity_30": 185.312899}, "trend_signal": 0, "fair_value": 267.021949, "relative_strength": -37.242888, "rate_of_change": -0.8593215535806152, "market_dynamics": -0.605905, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.436014, "high": 162.945123, "low": 148.840645, "close": 155.178425, "volume": 38639}, "trend_line": 188.406569, "activity_lines": {"activity_5": 155.207598, "activity_10": 162.601892, "activity_20": 176.088591, "activity_30": 183.059645}, "trend_signal": 0, "fair_value": 266.707875, "relative_strength": -39.837652, "rate_of_change": -0.8928214433860826, "market_dynamics": -0.761453, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.21488, "high": 167.34852, "low": 151.387422, "close": 162.33273, "volume": 99825}, "trend_line": 187.91057, "activity_lines": {"activity_5": 157.098774, "activity_10": 161.239671, "activity_20": 173.789029, "activity_30": 181.377462}, "trend_signal": 0, "fair_value": 266.386443, "relative_strength": -37.502547, "rate_of_change": -0.2632599291163693, "market_dynamics": -0.729732, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.33273, "high": 163.304782, "low": 158.026539, "close": 160.233097, "volume": 29515}, "trend_line": 186.991467, "activity_lines": {"activity_5": 158.860559, "activity_10": 160.047131, "activity_20": 171.496394, "activity_30": 179.591819}, "trend_signal": 0, "fair_value": 266.072021, "relative_strength": -37.878204, "rate_of_change": -0.4891172433780637, "market_dynamics": -0.767497, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.152905, "high": 165.715472, "low": 152.515002, "close": 164.442084, "volume": 112610}, "trend_line": 186.517372, "activity_lines": {"activity_5": 161.32374, "activity_10": 160.146634, "activity_20": 169.806105, "activity_30": 178.13702}, "trend_signal": 0, "fair_value": 265.75207, "relative_strength": -35.322163, "rate_of_change": -0.2535383071784797, "market_dynamics": -0.574607, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.369194, "high": 173.705742, "low": 152.369194, "close": 170.604895, "volume": 54908}, "trend_line": 186.191109, "activity_lines": {"activity_5": 164.755732, "activity_10": 161.624163, "activity_20": 168.87735, "activity_30": 177.110408}, "trend_signal": 0, "fair_value": 265.493237, "relative_strength": -32.227528, "rate_of_change": -0.17492365268795612, "market_dynamics": -0.282522, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.974275, "high": 200.145564, "low": 168.670511, "close": 192.26222, "volume": 68229}, "trend_line": 186.411074, "activity_lines": {"activity_5": 174.657057, "activity_10": 167.224454, "activity_20": 170.187062, "activity_30": 177.502093}, "trend_signal": 0, "fair_value": 265.383227, "relative_strength": -24.998958, "rate_of_change": 0.11813936829819405, "market_dynamics": 0.066334, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.817513, "high": 198.784691, "low": 184.996129, "close": 198.784691, "volume": 37644}, "trend_line": 186.563374, "activity_lines": {"activity_5": 184.260286, "activity_10": 173.673106, "activity_20": 172.216577, "activity_30": 178.300391}, "trend_signal": 0, "fair_value": 265.356206, "relative_strength": -21.978703, "rate_of_change": 0.08170115472860628, "market_dynamics": 0.514628, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.326612, "high": 200.242769, "low": 187.23887, "close": 189.579355, "volume": 48280}, "trend_line": 186.101867, "activity_lines": {"activity_5": 188.364938, "activity_10": 177.940885, "activity_20": 173.464606, "activity_30": 178.49497}, "trend_signal": 0, "fair_value": 265.264036, "relative_strength": -24.580499, "rate_of_change": -0.24737277746703468, "market_dynamics": 0.669829, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.461914, "high": 195.050241, "low": 185.424993, "close": 195.030737, "volume": 47063}, "trend_line": 185.541819, "activity_lines": {"activity_5": 192.330301, "activity_10": 182.474911, "activity_20": 175.310936, "activity_30": 179.071026}, "trend_signal": 0, "fair_value": 265.179391, "relative_strength": -18.543978, "rate_of_change": -0.30093626089199565, "market_dynamics": 0.885594, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.552888, "high": 196.990894, "low": 187.180357, "close": 191.666289, "volume": 78574}, "trend_line": 184.985779, "activity_lines": {"activity_5": 193.134937, "activity_10": 185.545027, "activity_20": 176.839297, "activity_30": 179.466153}, "trend_signal": 0, "fair_value": 265.024454, "relative_strength": -21.063047, "rate_of_change": -0.2996844608923425, "market_dynamics": 0.890425, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.081167, "high": 192.641491, "low": 176.423874, "close": 183.328308, "volume": 70746}, "trend_line": 184.594229, "activity_lines": {"activity_5": 189.756154, "activity_10": 186.511728, "activity_20": 177.542348, "activity_30": 179.35922}, "trend_signal": 0, "fair_value": 264.760562, "relative_strength": -25.34346, "rate_of_change": -0.21166491938820614, "market_dynamics": 0.841073, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.53644, "high": 190.174229, "low": 159.933201, "close": 184.810616, "volume": 92172}, "trend_line": 183.895255, "activity_lines": {"activity_5": 187.467067, "activity_10": 187.236124, "activity_20": 178.445674, "activity_30": 179.37318}, "trend_signal": 0, "fair_value": 264.618091, "relative_strength": -23.985435, "rate_of_change": -0.3786543077682136, "market_dynamics": 0.887787, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.323014, "high": 191.227448, "low": 170.050926, "close": 171.928191, "volume": 101424}, "trend_line": 182.874657, "activity_lines": {"activity_5": 181.815444, "activity_10": 185.209572, "activity_20": 178.159488, "activity_30": 178.601112}, "trend_signal": 0, "fair_value": 264.289899, "relative_strength": -28.761025, "rate_of_change": -0.5549887624887213, "market_dynamics": 0.868734, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.719775, "high": 171.63563, "low": 146.387639, "close": 161.571541, "volume": 122307}, "trend_line": 181.55678, "activity_lines": {"activity_5": 173.888348, "activity_10": 181.087354, "activity_20": 176.969227, "activity_30": 177.226717}, "trend_signal": 0, "fair_value": 263.801619, "relative_strength": -32.970107, "rate_of_change": -0.7206449606628708, "market_dynamics": 0.729449, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.083105, "high": 168.905064, "low": 150.376217, "close": 159.806425, "volume": 59408}, "trend_line": 179.965772, "activity_lines": {"activity_5": 167.603493, "activity_10": 176.696398, "activity_20": 175.691974, "activity_30": 175.823468}, "trend_signal": 0, "fair_value": 263.343064, "relative_strength": -31.343558, "rate_of_change": -0.8763142858118635, "market_dynamics": 0.501155, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.966916, "high": 162.332199, "low": 157.753624, "close": 162.234679, "volume": 58394}, "trend_line": 178.274554, "activity_lines": {"activity_5": 164.252048, "activity_10": 172.943278, "activity_20": 174.745874, "activity_30": 174.679527}, "trend_signal": 0, "fair_value": 262.915932, "relative_strength": -29.869706, "rate_of_change": -0.9397442531460884, "market_dynamics": 0.169333, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.29765, "high": 164.292356, "low": 157.492659, "close": 162.829552, "volume": 52097}, "trend_line": 176.409555, "activity_lines": {"activity_5": 162.505135, "activity_10": 169.844272, "activity_20": 173.911013, "activity_30": 173.683075}, "trend_signal": 0, "fair_value": 262.317141, "relative_strength": -29.602804, "rate_of_change": -1.0461386429832176, "market_dynamics": -0.132429, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.439471, "high": 171.157781, "low": 158.567918, "close": 168.710023, "volume": 51364}, "trend_line": 175.16006, "activity_lines": {"activity_5": 164.183783, "activity_10": 168.468173, "activity_20": 173.67458, "activity_30": 173.186331}, "trend_signal": 0, "fair_value": 261.614831, "relative_strength": -24.743436, "rate_of_change": -0.7082921330423538, "market_dynamics": -0.33109, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.197624, "high": 170.533652, "low": 156.871065, "close": 161.249724, "volume": 86158}, "trend_line": 174.016841, "activity_lines": {"activity_5": 163.59021, "activity_10": 166.115098, "activity_20": 172.637162, "activity_30": 172.28889}, "trend_signal": 0, "fair_value": 260.934852, "relative_strength": -26.141523, "rate_of_change": -0.6526710484113718, "market_dynamics": -0.369313, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.883606, "high": 170.055802, "low": 158.0023, "close": 162.829552, "volume": 82688}, "trend_line": 173.274135, "activity_lines": {"activity_5": 163.544701, "activity_10": 164.663465, "activity_20": 171.687872, "activity_30": 171.56713}, "trend_signal": 0, "fair_value": 260.286851, "relative_strength": -26.584883, "rate_of_change": -0.4268012197738944, "market_dynamics": -0.430843, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.194559, "high": 172.610833, "low": 162.576, "close": 170.133819, "volume": 43230}, "trend_line": 172.420599, "activity_lines": {"activity_5": 165.732405, "activity_10": 165.064184, "activity_20": 171.417697, "activity_30": 171.364528}, "trend_signal": 0, "fair_value": 259.649294, "relative_strength": -21.910895, "rate_of_change": -0.49259285005231235, "market_dynamics": -0.502782, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.163075, "high": 172.640089, "low": 159.133535, "close": 160.908404, "volume": 68899}, "trend_line": 171.362162, "activity_lines": {"activity_5": 164.318362, "activity_10": 164.027456, "activity_20": 170.197695, "activity_30": 170.621806}, "trend_signal": 0, "fair_value": 258.952721, "relative_strength": -24.679272, "rate_of_change": -0.6138692280033187, "market_dynamics": -0.556693, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.809213, "high": 165.784416, "low": 156.032391, "close": 161.064436, "volume": 122552}, "trend_line": 170.424124, "activity_lines": {"activity_5": 163.084405, "activity_10": 163.453682, "activity_20": 168.999336, "activity_30": 169.957437}, "trend_signal": 0, "fair_value": 258.181963, "relative_strength": -23.365558, "rate_of_change": -0.547400890051799, "market_dynamics": -0.515949, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.98642, "high": 167.169203, "low": 158.797675, "close": 166.398793, "volume": 141424}, "trend_line": 170.017237, "activity_lines": {"activity_5": 164.138274, "activity_10": 164.047314, "activity_20": 168.305051, "activity_30": 169.697738}, "trend_signal": 0, "fair_value": 257.440853, "relative_strength": -15.769804, "rate_of_change": -0.23874965025492034, "market_dynamics": -0.344483, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.291521, "high": 174.949368, "low": 165.257806, "close": 168.563743, "volume": 72050}, "trend_line": 169.609911, "activity_lines": {"activity_5": 165.570521, "activity_10": 164.946806, "activity_20": 167.807635, "activity_30": 169.603964}, "trend_signal": 0, "fair_value": 256.677301, "relative_strength": -17.259453, "rate_of_change": -0.23957923748636348, "market_dynamics": -0.183442, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.241926, "high": 173.839588, "low": 164.477645, "close": 173.839588, "volume": 32063}, "trend_line": 169.61465, "activity_lines": {"activity_5": 168.379104, "activity_10": 166.646317, "activity_20": 167.8224, "activity_30": 169.876847}, "trend_signal": 0, "fair_value": 255.929864, "relative_strength": -15.001821, "rate_of_change": 0.002794058420324691, "market_dynamics": -0.013066, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.137676, "high": 180.07366, "low": 172.471615, "close": 177.64658, "volume": 38350}, "trend_line": 169.839868, "activity_lines": {"activity_5": 172.209634, "activity_10": 168.827011, "activity_20": 168.287463, "activity_30": 170.395036}, "trend_signal": 0, "fair_value": 255.286017, "relative_strength": -13.880217, "rate_of_change": 0.13278216238985482, "market_dynamics": 0.202145, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.715086, "high": 183.787679, "low": 176.697279, "close": 181.150187, "volume": 31831}, "trend_line": 170.887905, "activity_lines": {"activity_5": 176.092153, "activity_10": 171.375324, "activity_20": 169.18686, "activity_30": 171.124734}, "trend_signal": 0, "fair_value": 254.651958, "relative_strength": -13.516949, "rate_of_change": 0.6170736072404353, "market_dynamics": 0.40419, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.754233, "high": 177.754233, "low": 162.17884, "close": 167.605516, "volume": 39980}, "trend_line": 171.536082, "activity_lines": {"activity_5": 174.120732, "activity_10": 171.234785, "activity_20": 168.836427, "activity_30": 170.912967}, "trend_signal": 0, "fair_value": 253.966483, "relative_strength": -20.420686, "rate_of_change": 0.37929951800860573, "market_dynamics": 0.540358, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.967621, "high": 172.386276, "low": 162.457758, "close": 167.253198, "volume": 72176}, "trend_line": 171.799247, "activity_lines": {"activity_5": 171.951424, "activity_10": 170.914628, "activity_20": 168.583037, "activity_30": 170.636652}, "trend_signal": 0, "fair_value": 253.266319, "relative_strength": -18.610141, "rate_of_change": 0.15341670214900616, "market_dynamics": 0.657852, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.690065, "high": 169.690065, "low": 164.415081, "close": 167.468504, "volume": 36073}, "trend_line": 172.208916, "activity_lines": {"activity_5": 169.941254, "activity_10": 170.553187, "activity_20": 168.466404, "activity_30": 170.357249}, "trend_signal": 0, "fair_value": 252.55541, "relative_strength": -19.851071, "rate_of_change": 0.23845797182101713, "market_dynamics": 0.541948, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.918688, "high": 168.985428, "low": 160.500436, "close": 161.391018, "volume": 48556}, "trend_line": 172.177526, "activity_lines": {"activity_5": 166.329995, "activity_10": 169.13521, "activity_20": 167.846487, "activity_30": 169.65932}, "trend_signal": 0, "fair_value": 251.846408, "relative_strength": -24.626716, "rate_of_change": -0.018227859932634146, "market_dynamics": 0.286203, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.539582, "high": 168.310152, "low": 160.500436, "close": 161.488884, "volume": 50796}, "trend_line": 172.219385, "activity_lines": {"activity_5": 163.835061, "activity_10": 167.726251, "activity_20": 167.347412, "activity_30": 168.96973}, "trend_signal": 0, "fair_value": 251.109597, "relative_strength": -24.067851, "rate_of_change": 0.02431153529293254, "market_dynamics": 0.160526, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.447972, "high": 176.648346, "low": 162.447972, "close": 175.062914, "volume": 61694}, "trend_line": 172.573413, "activity_lines": {"activity_5": 167.175558, "activity_10": 168.777581, "activity_20": 168.190812, "activity_30": 169.153184}, "trend_signal": 0, "fair_value": 250.43682, "relative_strength": -16.929878, "rate_of_change": 0.20556803172883215, "market_dynamics": 0.189308, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.250626, "high": 182.021196, "low": 170.671172, "close": 173.683002, "volume": 42574}, "trend_line": 172.676016, "activity_lines": {"activity_5": 169.558924, "activity_10": 169.420488, "activity_20": 168.838548, "activity_30": 169.22477}, "trend_signal": 0, "fair_value": 249.729245, "relative_strength": -19.690665, "rate_of_change": 0.059454697114912025, "market_dynamics": 0.238672, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.225756, "high": 195.732239, "low": 176.159015, "close": 190.232163, "volume": 30258}, "trend_line": 172.608348, "activity_lines": {"activity_5": 177.030023, "activity_10": 172.979256, "activity_20": 170.996315, "activity_30": 170.357425}, "trend_signal": 0, "fair_value": 249.114538, "relative_strength": -11.21372, "rate_of_change": -0.039187839497059986, "market_dynamics": 0.584141, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.135256, "high": 221.069777, "low": 192.796255, "close": 210.421943, "volume": 94748}, "trend_line": 172.996256, "activity_lines": {"activity_5": 189.713472, "activity_10": 179.910846, "activity_20": 174.943597, "activity_30": 172.797011}, "trend_signal": 0, "fair_value": 248.644228, "relative_strength": 2.773894, "rate_of_change": 0.22473304709455982, "market_dynamics": 1.042334, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.779558, "high": 235.955214, "low": 207.779558, "close": 235.955214, "volume": 88497}, "trend_line": 174.542118, "activity_lines": {"activity_5": 207.639283, "activity_10": 190.888934, "activity_20": 181.095989, "activity_30": 176.85888}, "trend_signal": 1, "fair_value": 248.340746, "relative_strength": 18.561302, "rate_of_change": 0.8935811882541549, "market_dynamics": 1.323658, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.132639, "high": 253.021425, "low": 230.914186, "close": 240.598982, "volume": 171390}, "trend_line": 176.06106, "activity_lines": {"activity_5": 222.148595, "activity_10": 201.714887, "activity_20": 187.37043, "activity_30": 181.120613}, "trend_signal": 1, "fair_value": 248.062051, "relative_strength": 25.038602, "rate_of_change": 0.87024382275458, "market_dynamics": 1.675442, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.160355, "high": 238.430451, "low": 210.043303, "close": 219.806598, "volume": 170567}, "trend_line": 176.99907, "activity_lines": {"activity_5": 225.358041, "activity_10": 207.433254, "activity_20": 191.286789, "activity_30": 183.942906}, "trend_signal": 1, "fair_value": 247.635252, "relative_strength": 14.215883, "rate_of_change": 0.5327753905378005, "market_dynamics": 1.723222, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.336465, "high": 235.506369, "low": 217.343697, "close": 233.730332, "volume": 75889}, "trend_line": 178.679137, "activity_lines": {"activity_5": 230.133825, "activity_10": 214.727692, "activity_20": 196.257899, "activity_30": 187.602987}, "trend_signal": 1, "fair_value": 247.271713, "relative_strength": 15.456459, "rate_of_change": 0.9491953827780046, "market_dynamics": 1.605368, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 233.730332, "high": 256.102505, "low": 232.78344, "close": 251.618258, "volume": 80898}, "trend_line": 180.906059, "activity_lines": {"activity_5": 237.972373, "activity_10": 224.06972, "activity_20": 202.629781, "activity_30": 192.308737}, "trend_signal": 1, "fair_value": 246.935319, "relative_strength": 22.938104, "rate_of_change": 1.2463245778940615, "market_dynamics": 1.522802, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.677992, "high": 255.121269, "low": 246.486297, "close": 252.148125, "volume": 93836}, "trend_line": 183.580057, "activity_lines": {"activity_5": 243.241122, "activity_10": 231.867592, "activity_20": 208.620175, "activity_30": 196.904999}, "trend_signal": 1, "fair_value": 246.578331, "relative_strength": 24.12011, "rate_of_change": 1.4781141188864282, "market_dynamics": 1.444222, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.429242, "high": 252.776116, "low": 237.449215, "close": 238.989755, "volume": 108413}, "trend_line": 186.160664, "activity_lines": {"activity_5": 243.044221, "activity_10": 235.624683, "activity_20": 212.923658, "activity_30": 200.479818}, "trend_signal": 1, "fair_value": 246.224393, "relative_strength": 24.806791, "rate_of_change": 1.4057120594531605, "market_dynamics": 1.394364, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.430451, "high": 244.317865, "low": 229.59933, "close": 236.252108, "volume": 89567}, "trend_line": 188.708853, "activity_lines": {"activity_5": 242.042052, "activity_10": 237.721714, "activity_20": 216.620742, "activity_30": 203.711524}, "trend_signal": 1, "fair_value": 245.69068, "relative_strength": 16.547946, "rate_of_change": 1.3688117270574454, "market_dynamics": 1.302725, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.30289, "high": 254.925022, "low": 235.643742, "close": 248.841361, "volume": 158689}, "trend_line": 191.595743, "activity_lines": {"activity_5": 244.139934, "activity_10": 240.97008, "activity_20": 221.194477, "activity_30": 207.591041}, "trend_signal": 1, "fair_value": 245.188714, "relative_strength": 20.875218, "rate_of_change": 1.5298116405805262, "market_dynamics": 1.30014, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.822597, "high": 249.822597, "low": 230.364694, "close": 231.355742, "volume": 81870}, "trend_line": 193.879949, "activity_lines": {"activity_5": 239.401874, "activity_10": 239.973621, "activity_20": 223.745764, "activity_30": 210.156202}, "trend_signal": 1, "fair_value": 244.581585, "relative_strength": 11.394757, "rate_of_change": 1.1922008100148718, "market_dynamics": 1.016711, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.80625, "high": 238.773883, "low": 224.114223, "close": 227.68592, "volume": 39630}, "trend_line": 195.845812, "activity_lines": {"activity_5": 234.791375, "activity_10": 237.929307, "activity_20": 225.691786, "activity_30": 212.337233}, "trend_signal": 1, "fair_value": 243.875253, "relative_strength": 9.560369, "rate_of_change": 1.013958900927906, "market_dynamics": 0.647434, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.97857, "high": 246.937764, "low": 224.712776, "close": 246.810203, "volume": 67484}, "trend_line": 198.697828, "activity_lines": {"activity_5": 238.18645, "activity_10": 239.512486, "activity_20": 229.237569, "activity_30": 215.625258}, "trend_signal": 1, "fair_value": 243.282949, "relative_strength": 17.154423, "rate_of_change": 1.456255801885614, "market_dynamics": 0.451785, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.271384, "high": 265.99336, "low": 246.496208, "close": 256.24969, "volume": 91256}, "trend_line": 201.811833, "activity_lines": {"activity_5": 244.206658, "activity_10": 242.699004, "activity_20": 233.305186, "activity_30": 219.338281}, "trend_signal": 1, "fair_value": 242.834182, "relative_strength": 20.855064, "rate_of_change": 1.567206361208951, "market_dynamics": 0.152086, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.198908, "high": 258.300473, "low": 247.232135, "close": 247.644254, "volume": 57433}, "trend_line": 204.395514, "activity_lines": {"activity_5": 246.025215, "activity_10": 243.658296, "activity_20": 236.129445, "activity_30": 222.295212}, "trend_signal": 1, "fair_value": 242.224388, "relative_strength": 16.241734, "rate_of_change": 1.2802425713065022, "market_dynamics": -0.0136, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 248.507741, "high": 259.438706, "low": 247.54613, "close": 249.233855, "volume": 51132}, "trend_line": 207.339696, "activity_lines": {"activity_5": 248.453446, "activity_10": 244.653626, "activity_20": 238.723305, "activity_30": 225.188008}, "trend_signal": 1, "fair_value": 241.519799, "relative_strength": 18.484368, "rate_of_change": 1.4404337660757134, "market_dynamics": -0.084864, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.894209, "high": 293.144739, "low": 245.966143, "close": 285.324267, "volume": 74920}, "trend_line": 211.48169, "activity_lines": {"activity_5": 261.71994, "activity_10": 252.254201, "activity_20": 244.336048, "activity_30": 230.219271}, "trend_signal": 1, "fair_value": 241.037435, "relative_strength": 27.785999, "rate_of_change": 1.997684997088055, "market_dynamics": -0.01392, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 294.639974, "high": 295.112154, "low": 265.600938, "close": 269.466907, "volume": 97546}, "trend_line": 214.917294, "activity_lines": {"activity_5": 265.858091, "activity_10": 256.368418, "activity_20": 247.848874, "activity_30": 233.960252}, "trend_signal": 1, "fair_value": 240.354215, "relative_strength": 24.297744, "rate_of_change": 1.6245396941929169, "market_dynamics": 0.021782, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 272.477051, "high": 280.828725, "low": 258.351016, "close": 280.828725, "volume": 45802}, "trend_line": 218.65946, "activity_lines": {"activity_5": 272.273068, "activity_10": 261.99429, "activity_20": 251.994235, "activity_30": 238.212603}, "trend_signal": 1, "fair_value": 239.717429, "relative_strength": 26.392061, "rate_of_change": 1.7412121334451556, "market_dynamics": 0.14024, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.079163, "high": 294.079163, "low": 274.454303, "close": 278.644895, "volume": 31601}, "trend_line": 222.15297, "activity_lines": {"activity_5": 276.321499, "activity_10": 266.412617, "activity_20": 255.421395, "activity_30": 242.082631}, "trend_signal": 1, "fair_value": 239.14961, "relative_strength": 23.776095, "rate_of_change": 1.5976944240144082, "market_dynamics": 0.267552, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.778926, "high": 282.904347, "low": 272.555748, "close": 276.716829, "volume": 62739}, "trend_line": 225.455312, "activity_lines": {"activity_5": 277.660532, "activity_10": 269.938505, "activity_20": 258.243916, "activity_30": 245.60288}, "trend_signal": 1, "fair_value": 238.538775, "relative_strength": 18.559074, "rate_of_change": 1.4865171507722728, "market_dynamics": 0.211298, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.798907, "high": 281.340253, "low": 268.847172, "close": 272.191776, "volume": 62098}, "trend_line": 228.490031, "activity_lines": {"activity_5": 275.659016, "activity_10": 271.816909, "activity_20": 260.31979, "activity_30": 248.618136}, "trend_signal": 1, "fair_value": 237.913228, "relative_strength": 15.552183, "rate_of_change": 1.3460401412054535, "market_dynamics": 0.163422, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.132754, "high": 272.132754, "low": 242.778932, "close": 254.209609, "volume": 47037}, "trend_line": 231.376834, "activity_lines": {"activity_5": 268.538943, "activity_10": 269.616631, "activity_20": 260.510521, "activity_30": 250.277463}, "trend_signal": 1, "fair_value": 237.161218, "relative_strength": 10.383323, "rate_of_change": 1.2634262367446634, "market_dynamics": -0.06568, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.602785, "high": 253.461992, "low": 244.2299, "close": 248.995961, "volume": 19215}, "trend_line": 234.101593, "activity_lines": {"activity_5": 260.698141, "activity_10": 266.333882, "activity_20": 260.139902, "activity_30": 251.414181}, "trend_signal": 1, "fair_value": 236.195501, "relative_strength": 7.091396, "rate_of_change": 1.1776282667952858, "market_dynamics": -0.38458, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.071276, "high": 252.714374, "low": 244.500419, "close": 252.714374, "volume": 27914}, "trend_line": 236.943122, "activity_lines": {"activity_5": 256.218995, "activity_10": 263.859094, "activity_20": 259.984421, "activity_30": 252.615006}, "trend_signal": 1, "fair_value": 235.282724, "relative_strength": 9.558767, "rate_of_change": 1.2138016506363456, "market_dynamics": -0.714298, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.48767, "high": 253.450106, "low": 226.912842, "close": 228.82597, "volume": 98236}, "trend_line": 239.190954, "activity_lines": {"activity_5": 245.505748, "activity_10": 256.948776, "activity_20": 257.463453, "activity_30": 252.091318}, "trend_signal": 1, "fair_value": 234.251167, "relative_strength": 1.516255, "rate_of_change": 0.9486799958683826, "market_dynamics": -1.016675, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.539987, "high": 242.908175, "low": 224.841929, "close": 238.450783, "volume": 66455}, "trend_line": 241.756351, "activity_lines": {"activity_5": 241.193497, "activity_10": 252.159476, "activity_20": 255.967669, "activity_30": 252.043565}, "trend_signal": 0, "fair_value": 233.481981, "relative_strength": 2.750834, "rate_of_change": 1.0725309452965308, "market_dynamics": -1.115999, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 246.537203, "high": 255.06739, "low": 246.537203, "close": 253.745951, "volume": 55000}, "trend_line": 244.379118, "activity_lines": {"activity_5": 244.229034, "activity_10": 251.003361, "activity_20": 255.993793, "activity_30": 252.817088}, "trend_signal": 0, "fair_value": 232.838847, "relative_strength": 7.524765, "rate_of_change": 1.0848802892462628, "market_dynamics": -1.062312, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.130549, "high": 258.075144, "low": 249.83094, "close": 251.714484, "volume": 48516}, "trend_line": 246.980168, "activity_lines": {"activity_5": 246.618326, "activity_10": 249.763724, "activity_20": 255.756176, "activity_30": 253.290337}, "trend_signal": 0, "fair_value": 232.18269, "relative_strength": 7.79626, "rate_of_change": 1.0643503509166385, "market_dynamics": -1.028776, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.290666, "high": 261.206956, "low": 238.312722, "close": 259.051432, "volume": 56649}, "trend_line": 249.274143, "activity_lines": {"activity_5": 251.272032, "activity_10": 250.387427, "activity_20": 256.143686, "activity_30": 254.069129}, "trend_signal": 1, "fair_value": 231.634274, "relative_strength": 10.219063, "rate_of_change": 0.9288093933112952, "market_dynamics": -0.947164, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.357138, "high": 277.709367, "low": 255.26462, "close": 271.713582, "volume": 64442}, "trend_line": 251.317198, "activity_lines": {"activity_5": 259.723985, "activity_10": 253.669585, "activity_20": 257.688496, "activity_30": 255.516834}, "trend_signal": 1, "fair_value": 231.144755, "relative_strength": 11.705964, "rate_of_change": 0.819601654392201, "market_dynamics": -0.813196, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.125883, "high": 273.656295, "low": 257.227056, "close": 257.345394, "volume": 74380}, "trend_line": 252.030204, "activity_lines": {"activity_5": 260.527368, "activity_10": 254.430312, "activity_20": 257.672727, "activity_30": 255.90575}, "trend_signal": 1, "fair_value": 230.600961, "relative_strength": 7.696918, "rate_of_change": 0.2837076036475654, "market_dynamics": -0.71529, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.913371, "high": 258.913371, "low": 250.492646, "close": 256.112708, "volume": 78493}, "trend_line": 252.547328, "activity_lines": {"activity_5": 259.660214, "activity_10": 255.236849, "activity_20": 257.398323, "activity_30": 256.169138}, "trend_signal": 1, "fair_value": 230.024738, "relative_strength": 10.321373, "rate_of_change": 0.20518334381858272, "market_dynamics": -0.643201, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.615644, "high": 256.615644, "low": 230.758822, "close": 237.484357, "volume": 86065}, "trend_line": 253.136587, "activity_lines": {"activity_5": 252.425826, "activity_10": 252.621812, "activity_20": 255.305493, "activity_30": 255.197333}, "trend_signal": 0, "fair_value": 229.426602, "relative_strength": 5.277438, "rate_of_change": 0.23332616688781535, "market_dynamics": -0.71951, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.945965, "high": 238.648013, "low": 227.307301, "close": 231.843586, "volume": 94040}, "trend_line": 253.073695, "activity_lines": {"activity_5": 244.259857, "activity_10": 249.190481, "activity_20": 252.764805, "activity_30": 253.823591}, "trend_signal": 0, "fair_value": 228.798653, "relative_strength": 4.894262, "rate_of_change": -0.02484508491852466, "market_dynamics": -0.825118, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.49942, "high": 234.249789, "low": 227.307301, "close": 231.498434, "volume": 105422}, "trend_line": 252.403035, "activity_lines": {"activity_5": 237.792693, "activity_10": 246.075865, "activity_20": 250.266487, "activity_30": 252.431639}, "trend_signal": 0, "fair_value": 228.150188, "relative_strength": 3.982084, "rate_of_change": -0.2650058118446479, "market_dynamics": -0.916283, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.140371, "high": 243.282912, "low": 231.991508, "close": 236.685576, "volume": 79551}, "trend_line": 251.887616, "activity_lines": {"activity_5": 235.735586, "activity_10": 243.855775, "activity_20": 248.346637, "activity_30": 251.417609}, "trend_signal": 0, "fair_value": 227.54443, "relative_strength": 8.315457, "rate_of_change": -0.20420475530335047, "market_dynamics": -0.95469, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.673833, "high": 238.746627, "low": 210.46388, "close": 217.317614, "volume": 101829}, "trend_line": 251.165212, "activity_lines": {"activity_5": 228.599814, "activity_10": 238.146332, "activity_20": 244.813832, "activity_30": 249.187286}, "trend_signal": 0, "fair_value": 226.847283, "relative_strength": 9.675436, "rate_of_change": -0.286796155949172, "market_dynamics": -0.944316, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.077399, "high": 236.858152, "low": 206.805267, "close": 217.149968, "volume": 57548}, "trend_line": 250.528474, "activity_lines": {"activity_5": 223.994499, "activity_10": 233.068741, "activity_20": 241.513391, "activity_30": 246.992755}, "trend_signal": 0, "fair_value": 226.153393, "relative_strength": 1.488036, "rate_of_change": -0.25351361159044916, "market_dynamics": -1.054201, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 221.331239, "high": 243.756263, "low": 218.195286, "close": 237.080036, "volume": 49291}, "trend_line": 250.136429, "activity_lines": {"activity_5": 227.388165, "activity_10": 232.243245, "activity_20": 240.414283, "activity_30": 246.125113}, "trend_signal": 0, "fair_value": 225.592569, "relative_strength": 12.773242, "rate_of_change": -0.15648720232894406, "market_dynamics": -0.970677, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.320927, "high": 257.374979, "low": 229.378214, "close": 246.862632, "volume": 42843}, "trend_line": 250.653326, "activity_lines": {"activity_5": 233.693601, "activity_10": 233.595882, "activity_20": 240.44478, "activity_30": 245.913901}, "trend_signal": 0, "fair_value": 225.200373, "relative_strength": 9.779608, "rate_of_change": 0.20664602995511708, "market_dynamics": -0.893041, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.523352, "high": 251.931437, "low": 236.675715, "close": 250.471937, "volume": 39722}, "trend_line": 251.41286, "activity_lines": {"activity_5": 240.177858, "activity_10": 236.056593, "activity_20": 240.961182, "activity_30": 245.902198}, "trend_signal": 0, "fair_value": 224.881433, "relative_strength": 7.197494, "rate_of_change": 0.3030217121475588, "market_dynamics": -0.784583, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.269793, "high": 259.019102, "low": 247.729033, "close": 256.053235, "volume": 99430}, "trend_line": 251.720961, "activity_lines": {"activity_5": 247.603457, "activity_10": 239.657056, "activity_20": 242.112565, "activity_30": 246.201577}, "trend_signal": 0, "fair_value": 224.596437, "relative_strength": 9.249988, "rate_of_change": 0.12254782830122275, "market_dynamics": -0.308231, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.388261, "high": 270.388261, "low": 254.896546, "close": 263.586538, "volume": 298200}, "trend_line": 251.965522, "activity_lines": {"activity_5": 254.957783, "activity_10": 244.628293, "activity_20": 243.972625, "activity_30": 246.967098}, "trend_signal": 0, "fair_value": 224.440779, "relative_strength": 4.803243, "rate_of_change": 0.09715559603318234, "market_dynamics": 0.110676, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.600898, "high": 268.905328, "low": 242.014795, "close": 242.9441, "volume": 533901}, "trend_line": 251.808851, "activity_lines": {"activity_5": 252.335524, "activity_10": 245.371774, "activity_20": 243.797261, "activity_30": 246.385071}, "trend_signal": 0, "fair_value": 224.008917, "relative_strength": -1.504387, "rate_of_change": -0.06217953899263594, "market_dynamics": 0.334279, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 244.387489, "high": 250.516949, "low": 238.267916, "close": 239.651987, "volume": 546954}, "trend_line": 251.489455, "activity_lines": {"activity_5": 248.224957, "activity_10": 245.314861, "activity_20": 243.354886, "activity_30": 245.600757}, "trend_signal": 0, "fair_value": 223.560903, "relative_strength": -5.019488, "rate_of_change": -0.1268406566058362, "market_dynamics": 0.557764, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.185843, "high": 245.766617, "low": 221.130144, "close": 227.294205, "volume": 706836}, "trend_line": 249.55512, "activity_lines": {"activity_5": 240.475839, "activity_10": 242.862832, "activity_20": 241.684028, "activity_30": 244.039773}, "trend_signal": 0, "fair_value": 223.296801, "relative_strength": -11.981157, "rate_of_change": -0.7691515336100293, "market_dynamics": 0.460239, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.590792, "high": 233.39895, "low": 218.441091, "close": 219.42477, "volume": 358886}, "trend_line": 247.887048, "activity_lines": {"activity_5": 231.648758, "activity_10": 239.15075, "activity_20": 239.316826, "activity_30": 242.09588}, "trend_signal": 0, "fair_value": 223.016419, "relative_strength": -14.811984, "rate_of_change": -0.6684182636685615, "market_dynamics": 0.130414, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.221081, "high": 229.231906, "low": 218.248309, "close": 221.451446, "volume": 393233}, "trend_line": 245.907806, "activity_lines": {"activity_5": 225.939133, "activity_10": 235.768841, "activity_20": 237.306076, "activity_30": 240.390357}, "trend_signal": 0, "fair_value": 222.712662, "relative_strength": -14.280468, "rate_of_change": -0.798445104723664, "market_dynamics": -0.019592, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.268551, "high": 243.329663, "low": 219.533519, "close": 242.963873, "volume": 367773}, "trend_line": 244.718438, "activity_lines": {"activity_5": 230.209324, "activity_10": 236.220075, "activity_20": 237.488237, "activity_30": 240.200426}, "trend_signal": 0, "fair_value": 222.534398, "relative_strength": -9.969366, "rate_of_change": -0.483664190798401, "market_dynamics": -0.00164, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.240687, "high": 281.905714, "low": 242.949043, "close": 281.905714, "volume": 359587}, "trend_line": 244.891401, "activity_lines": {"activity_5": 247.45881, "activity_10": 243.644664, "activity_20": 241.455753, "activity_30": 242.599605}, "trend_signal": 0, "fair_value": 222.536083, "relative_strength": 2.31508, "rate_of_change": 0.07067836874637537, "market_dynamics": 0.291866, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.746043, "high": 289.518107, "low": 270.259741, "close": 270.259741, "volume": 479789}, "trend_line": 244.827, "activity_lines": {"activity_5": 258.009389, "activity_10": 248.314657, "activity_20": 244.265594, "activity_30": 244.236272}, "trend_signal": 0, "fair_value": 222.350528, "relative_strength": -1.938946, "rate_of_change": -0.026297779234806088, "market_dynamics": 0.686386, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.190537, "high": 280.403008, "low": 239.325742, "close": 240.937196, "volume": 303886}, "trend_line": 244.384586, "activity_lines": {"activity_5": 255.921419, "activity_10": 247.2935, "activity_20": 244.221316, "activity_30": 243.985317}, "trend_signal": 0, "fair_value": 222.059277, "relative_strength": -13.624689, "rate_of_change": -0.1807047425324761, "market_dynamics": 0.820552, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.699885, "high": 249.775482, "low": 240.512089, "close": 243.804202, "volume": 151137}, "trend_line": 244.211528, "activity_lines": {"activity_5": 253.354955, "activity_10": 247.068454, "activity_20": 244.52235, "activity_30": 243.947873}, "trend_signal": 0, "fair_value": 221.845937, "relative_strength": -13.109657, "rate_of_change": -0.07081379510572974, "market_dynamics": 0.691235, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.786373, "high": 247.786373, "low": 232.49436, "close": 237.081568, "volume": 165648}, "trend_line": 243.690434, "activity_lines": {"activity_5": 247.057429, "activity_10": 245.980789, "activity_20": 244.153038, "activity_30": 243.487876}, "trend_signal": 0, "fair_value": 221.552205, "relative_strength": -13.225964, "rate_of_change": -0.2133781334024398, "market_dynamics": 0.293397, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.879579, "high": 246.282446, "low": 237.173723, "close": 237.500804, "volume": 243242}, "trend_line": 243.979595, "activity_lines": {"activity_5": 241.291802, "activity_10": 245.075941, "activity_20": 243.798711, "activity_30": 243.088545}, "trend_signal": 0, "fair_value": 221.263793, "relative_strength": -15.946292, "rate_of_change": 0.1186591509784002, "market_dynamics": -0.117281, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.817974, "high": 261.060583, "low": 236.737614, "close": 252.407791, "volume": 275880}, "trend_line": 244.444829, "activity_lines": {"activity_5": 243.455498, "activity_10": 246.920566, "activity_20": 244.835514, "activity_30": 243.632299}, "trend_signal": 0, "fair_value": 220.954083, "relative_strength": -10.90162, "rate_of_change": 0.19068561860675665, "market_dynamics": -0.179027, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.674335, "high": 276.582086, "low": 251.674335, "close": 275.224202, "volume": 202314}, "trend_line": 245.16077, "activity_lines": {"activity_5": 254.414795, "activity_10": 252.457019, "activity_20": 247.970441, "activity_30": 245.618065}, "trend_signal": 1, "fair_value": 220.90118, "relative_strength": -1.75855, "rate_of_change": 0.2928844937849002, "market_dynamics": 0.013566, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.649332, "high": 295.453597, "low": 270.422051, "close": 281.62707, "volume": 225988}, "trend_line": 246.157857, "activity_lines": {"activity_5": 265.22258, "activity_10": 258.143095, "activity_20": 251.439419, "activity_30": 247.97073}, "trend_signal": 1, "fair_value": 220.892383, "relative_strength": 0.956817, "rate_of_change": 0.40670740265662947, "market_dynamics": 0.397993, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.24616, "high": 281.488308, "low": 263.409622, "close": 264.014228, "volume": 180781}, "trend_line": 246.323283, "activity_lines": {"activity_5": 267.637894, "activity_10": 259.532733, "activity_20": 252.92395, "activity_30": 249.122754}, "trend_signal": 1, "fair_value": 220.821517, "relative_strength": -6.001162, "rate_of_change": 0.06720321748657265, "market_dynamics": 0.651471, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.154057, "high": 284.451865, "low": 265.154057, "close": 284.213987, "volume": 165347}, "trend_line": 246.739963, "activity_lines": {"activity_5": 274.99095, "activity_10": 264.212321, "activity_20": 256.20401, "activity_30": 251.567315}, "trend_signal": 1, "fair_value": 220.90978, "relative_strength": -0.577541, "rate_of_change": 0.16915981101144437, "market_dynamics": 0.907493, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 285.086204, "high": 290.408712, "low": 276.35412, "close": 281.914505, "volume": 482817}, "trend_line": 247.558934, "activity_lines": {"activity_5": 278.4633, "activity_10": 268.431853, "activity_20": 259.087208, "activity_30": 253.83664}, "trend_signal": 1, "fair_value": 221.045651, "relative_strength": -3.28558, "rate_of_change": 0.3319166421371332, "market_dynamics": 1.119171, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.005462, "high": 285.046558, "low": 257.819502, "close": 262.834752, "volume": 421840}, "trend_line": 247.783002, "activity_lines": {"activity_5": 273.608618, "activity_10": 268.970435, "activity_20": 260.003559, "activity_30": 254.822177}, "trend_signal": 1, "fair_value": 221.192547, "relative_strength": -9.292214, "rate_of_change": 0.09051097303562343, "market_dynamics": 1.047014, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.161833, "high": 278.19767, "low": 250.75256, "close": 276.938902, "volume": 610841}, "trend_line": 249.098153, "activity_lines": {"activity_5": 274.281282, "activity_10": 271.675269, "activity_20": 262.230871, "activity_30": 256.703203}, "trend_signal": 1, "fair_value": 221.436715, "relative_strength": -5.527594, "rate_of_change": 0.5307672396349391, "market_dynamics": 1.180433, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.743873, "high": 300.825762, "low": 269.614259, "close": 269.772844, "volume": 670381}, "trend_line": 250.362462, "activity_lines": {"activity_5": 272.877805, "activity_10": 272.474735, "activity_20": 263.712118, "activity_30": 258.037054}, "trend_signal": 1, "fair_value": 221.655402, "relative_strength": -5.667456, "rate_of_change": 0.5075545461792313, "market_dynamics": 1.058357, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.261713, "high": 280.943172, "low": 246.332004, "close": 257.383394, "volume": 635785}, "trend_line": 251.225294, "activity_lines": {"activity_5": 266.960604, "activity_10": 270.427187, "activity_20": 263.885661, "activity_30": 258.490017}, "trend_signal": 1, "fair_value": 221.798589, "relative_strength": -11.818721, "rate_of_change": 0.3446331343394432, "market_dynamics": 0.718216, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.106938, "high": 312.561049, "low": 258.106938, "close": 309.32988, "volume": 406722}, "trend_line": 253.646771, "activity_lines": {"activity_5": 280.147604, "activity_10": 277.462953, "activity_20": 268.922053, "activity_30": 262.2387}, "trend_signal": 1, "fair_value": 222.257128, "relative_strength": 3.722376, "rate_of_change": 0.9638667195668643, "market_dynamics": 0.884095, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.561049, "high": 317.169925, "low": 279.847945, "close": 291.657569, "volume": 363235}, "trend_line": 256.124769, "activity_lines": {"activity_5": 285.616142, "activity_10": 280.250625, "activity_20": 271.884722, "activity_30": 264.69101}, "trend_signal": 1, "fair_value": 222.602613, "relative_strength": -3.871418, "rate_of_change": 0.9769483720334896, "market_dynamics": 0.867865, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.193755, "high": 299.07978, "low": 276.347877, "close": 286.211059, "volume": 260310}, "trend_line": 258.426806, "activity_lines": {"activity_5": 287.347656, "activity_10": 281.749233, "activity_20": 273.984711, "activity_30": 266.632061}, "trend_signal": 1, "fair_value": 222.83607, "relative_strength": -2.331293, "rate_of_change": 0.8987951493281715, "market_dynamics": 0.915091, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.66588, "high": 290.695678, "low": 261.220359, "close": 276.030031, "volume": 370461}, "trend_line": 259.725139, "activity_lines": {"activity_5": 285.06735, "activity_10": 281.3134, "activity_20": 274.806698, "activity_30": 267.767753}, "trend_signal": 1, "fair_value": 223.011324, "relative_strength": -5.320124, "rate_of_change": 0.502398733357411, "market_dynamics": 0.968559, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.030031, "high": 277.917246, "low": 247.900594, "close": 271.15307, "volume": 194900}, "trend_line": 260.53482, "activity_lines": {"activity_5": 280.744245, "activity_10": 279.772378, "activity_20": 275.006755, "activity_30": 268.505039}, "trend_signal": 1, "fair_value": 222.987396, "relative_strength": -3.649485, "rate_of_change": 0.31174533320781544, "market_dynamics": 0.491273, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.507444, "high": 294.296286, "low": 264.408759, "close": 290.939029, "volume": 156493}, "trend_line": 261.883723, "activity_lines": {"activity_5": 282.09848, "activity_10": 282.066274, "activity_20": 277.142392, "activity_30": 270.466601}, "trend_signal": 1, "fair_value": 223.080661, "relative_strength": -1.172579, "rate_of_change": 0.5177438470604236, "market_dynamics": 0.187766, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.654827, "high": 304.49718, "low": 285.312149, "close": 299.014323, "volume": 236747}, "trend_line": 263.315759, "activity_lines": {"activity_5": 287.370537, "activity_10": 285.664323, "activity_20": 279.948632, "activity_30": 272.862123}, "trend_signal": 1, "fair_value": 223.270941, "relative_strength": 0.763998, "rate_of_change": 0.5468213081727265, "market_dynamics": 0.052191, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.603236, "high": 317.151453, "low": 265.873834, "close": 270.994146, "volume": 474503}, "trend_line": 263.56268, "activity_lines": {"activity_5": 282.812085, "activity_10": 283.509984, "activity_20": 279.809726, "activity_30": 273.357503}, "trend_signal": 1, "fair_value": 223.319793, "relative_strength": -6.632726, "rate_of_change": 0.09377372662301847, "market_dynamics": -0.126323, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.394659, "high": 296.680136, "low": 264.22997, "close": 293.551332, "volume": 450845}, "trend_line": 265.249587, "activity_lines": {"activity_5": 286.787156, "activity_10": 285.565038, "activity_20": 281.689647, "activity_30": 275.292255}, "trend_signal": 1, "fair_value": 223.505444, "relative_strength": 0.646427, "rate_of_change": 0.6400401604658214, "market_dynamics": -0.008, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 295.994779, "high": 300.037392, "low": 288.942555, "close": 289.200805, "volume": 239481}, "trend_line": 266.901215, "activity_lines": {"activity_5": 288.143964, "activity_10": 286.396751, "activity_20": 282.886329, "activity_30": 276.837495}, "trend_signal": 1, "fair_value": 223.65724, "relative_strength": -1.996793, "rate_of_change": 0.6226693955229268, "market_dynamics": -0.04326, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.18094, "high": 291.952166, "low": 259.492067, "close": 269.87175, "volume": 416765}, "trend_line": 268.320466, "activity_lines": {"activity_5": 281.854572, "activity_10": 283.135592, "activity_20": 281.995958, "activity_30": 277.029142}, "trend_signal": 1, "fair_value": 223.626969, "relative_strength": -6.752436, "rate_of_change": 0.5317514197153547, "market_dynamics": -0.239685, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 267.475957, "high": 302.866035, "low": 267.475957, "close": 275.946827, "volume": 534933}, "trend_line": 270.204535, "activity_lines": {"activity_5": 278.994691, "activity_10": 281.696413, "activity_20": 281.601004, "activity_30": 277.521165}, "trend_signal": 1, "fair_value": 223.570385, "relative_strength": -6.662256, "rate_of_change": 0.702171186598942, "market_dynamics": -0.257857, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.16762, "high": 295.303115, "low": 267.456002, "close": 293.996067, "volume": 405758}, "trend_line": 272.622689, "activity_lines": {"activity_5": 283.689056, "activity_10": 283.824564, "activity_20": 282.921584, "activity_30": 279.056103}, "trend_signal": 1, "fair_value": 223.752673, "relative_strength": 0.248759, "rate_of_change": 0.8949346464521621, "market_dynamics": -0.273047, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.923971, "high": 319.27897, "low": 286.014092, "close": 309.371344, "volume": 204863}, "trend_line": 274.836271, "activity_lines": {"activity_5": 291.975052, "activity_10": 288.606674, "activity_20": 285.647576, "activity_30": 281.426984}, "trend_signal": 1, "fair_value": 223.994539, "relative_strength": 5.17862, "rate_of_change": 0.8119580978823194, "market_dynamics": -0.143711, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 307.784927, "high": 312.14508, "low": 292.679041, "close": 297.777527, "volume": 240186}, "trend_line": 275.365332, "activity_lines": {"activity_5": 295.341774, "activity_10": 290.674612, "activity_20": 287.053409, "activity_30": 282.907065}, "trend_signal": 1, "fair_value": 223.995618, "relative_strength": 1.398166, "rate_of_change": 0.19250042873708356, "market_dynamics": -0.111026, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 297.777527, "high": 337.233423, "low": 294.345278, "close": 332.618844, "volume": 353937}, "trend_line": 277.443968, "activity_lines": {"activity_5": 309.750488, "activity_10": 298.593254, "activity_20": 291.712875, "activity_30": 286.60084}, "trend_signal": 1, "fair_value": 224.328468, "relative_strength": 15.308433, "rate_of_change": 0.7548648135561089, "market_dynamics": 0.321429, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.441503, "high": 336.559944, "low": 286.163754, "close": 312.334652, "volume": 289184}, "trend_line": 279.823883, "activity_lines": {"activity_5": 313.214665, "activity_10": 302.066045, "activity_20": 294.199063, "activity_30": 288.851852}, "trend_signal": 1, "fair_value": 224.528948, "relative_strength": 9.615992, "rate_of_change": 0.8578002315768637, "market_dynamics": 0.514281, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.090687, "high": 323.429597, "low": 306.617563, "close": 313.791363, "volume": 141392}, "trend_line": 282.156789, "activity_lines": {"activity_5": 314.738557, "activity_10": 305.561506, "activity_20": 296.588272, "activity_30": 291.043302}, "trend_signal": 1, "fair_value": 224.791562, "relative_strength": 8.775784, "rate_of_change": 0.8337051058647413, "market_dynamics": 0.631577, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 313.352354, "high": 314.434909, "low": 274.959058, "close": 278.491082, "volume": 376079}, "trend_line": 283.537106, "activity_lines": {"activity_5": 303.176002, "activity_10": 301.860603, "activity_20": 295.440061, "activity_30": 290.806805}, "trend_signal": 1, "fair_value": 224.831284, "relative_strength": -3.03077, "rate_of_change": 0.4892021222994535, "market_dynamics": 0.684256, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.7373, "high": 287.979653, "low": 262.936209, "close": 271.387124, "volume": 219652}, "trend_line": 284.66665, "activity_lines": {"activity_5": 291.304146, "activity_10": 297.141893, "activity_20": 293.573768, "activity_30": 290.022935}, "trend_signal": 1, "fair_value": 225.059781, "relative_strength": -4.188476, "rate_of_change": 0.3983760770980042, "market_dynamics": 0.029484, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.541293, "high": 288.598256, "low": 260.41191, "close": 267.815191, "volume": 290972}, "trend_line": 285.18023, "activity_lines": {"activity_5": 280.001005, "activity_10": 292.097626, "activity_20": 291.300606, "activity_30": 288.935744}, "trend_signal": 0, "fair_value": 225.296281, "relative_strength": -4.354124, "rate_of_change": 0.18041453046923142, "market_dynamics": -0.503144, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.371676, "high": 275.667458, "low": 262.157967, "close": 270.978048, "volume": 267009}, "trend_line": 285.038692, "activity_lines": {"activity_5": 274.072394, "activity_10": 287.665817, "activity_20": 289.526357, "activity_30": 288.019474}, "trend_signal": 0, "fair_value": 225.597835, "relative_strength": -1.212169, "rate_of_change": -0.049631070148154606, "market_dynamics": -0.932282, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 277.154101, "high": 285.86443, "low": 266.882298, "close": 272.943609, "volume": 289718}, "trend_line": 284.749243, "activity_lines": {"activity_5": 271.556076, "activity_10": 283.681723, "activity_20": 288.037779, "activity_30": 287.239146}, "trend_signal": 0, "fair_value": 225.907671, "relative_strength": 2.913918, "rate_of_change": -0.10154726643218225, "market_dynamics": -1.154297, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.502348, "high": 292.120303, "low": 268.892758, "close": 284.966458, "volume": 200834}, "trend_line": 285.44765, "activity_lines": {"activity_5": 275.770558, "activity_10": 282.266374, "activity_20": 287.757412, "activity_30": 287.25316}, "trend_signal": 0, "fair_value": 226.395974, "relative_strength": 3.457232, "rate_of_change": 0.24527088909593048, "market_dynamics": -1.074577, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.098418, "high": 318.600502, "low": 279.468873, "close": 292.579266, "volume": 351196}, "trend_line": 285.726493, "activity_lines": {"activity_5": 282.090952, "activity_10": 282.678897, "activity_20": 288.159521, "activity_30": 287.713265}, "trend_signal": 0, "fair_value": 226.950347, "relative_strength": 1.691622, "rate_of_change": 0.09768621321632699, "market_dynamics": -0.743632, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.478527, "high": 314.878907, "low": 288.478527, "close": 306.94682, "volume": 282648}, "trend_line": 286.560904, "activity_lines": {"activity_5": 291.78772, "activity_10": 285.798216, "activity_20": 289.827938, "activity_30": 289.082318}, "trend_signal": 0, "fair_value": 227.781976, "relative_strength": 0.734098, "rate_of_change": 0.2920313728135769, "market_dynamics": -0.449443, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.608874, "high": 306.008938, "low": 272.504601, "close": 284.158283, "volume": 260764}, "trend_line": 287.271688, "activity_lines": {"activity_5": 291.279535, "activity_10": 285.240929, "activity_20": 289.249791, "activity_30": 288.92731}, "trend_signal": 0, "fair_value": 228.399617, "relative_strength": -8.39382, "rate_of_change": 0.24803941852444383, "market_dynamics": -0.327719, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.158283, "high": 294.315345, "low": 278.441194, "close": 285.744701, "volume": 163269}, "trend_line": 287.565215, "activity_lines": {"activity_5": 290.421472, "activity_10": 285.484379, "activity_20": 288.893474, "activity_30": 288.828795}, "trend_signal": 0, "fair_value": 229.086026, "relative_strength": -8.946844, "rate_of_change": 0.1021774899028825, "market_dynamics": -0.336612, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 282.83, "high": 292.71, "low": 274.06, "close": 283.59, "volume": 126366}, "trend_line": 288.025786, "activity_lines": {"activity_5": 287.991771, "activity_10": 285.846005, "activity_20": 288.261707, "activity_30": 288.572329}, "trend_signal": 0, "fair_value": 229.747547, "relative_strength": -13.889586, "rate_of_change": 0.16016227832005306, "market_dynamics": -0.565547, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 279.31, "high": 282.91, "low": 255.68, "close": 262.92, "volume": 123840}, "trend_line": 288.21034, "activity_lines": {"activity_5": 278.763833, "activity_10": 282.356742, "activity_20": 285.708803, "activity_30": 286.952601}, "trend_signal": 0, "fair_value": 230.242782, "relative_strength": -19.450508, "rate_of_change": 0.06407551301673783, "market_dynamics": -0.978785, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.91, "high": 287.74, "low": 262.84, "close": 284.87, "volume": 124936}, "trend_line": 287.395011, "activity_lines": {"activity_5": 278.829846, "activity_10": 283.012335, "activity_20": 285.371522, "activity_30": 286.737095}, "trend_signal": 0, "fair_value": 230.8239, "relative_strength": -13.477323, "rate_of_change": -0.2828937365675232, "market_dynamics": -1.046386, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.77, "high": 294.99, "low": 278.9, "close": 289.39, "volume": 95317}, "trend_line": 287.319425, "activity_lines": {"activity_5": 281.874313, "activity_10": 284.179659, "activity_20": 285.393298, "activity_30": 286.865804}, "trend_signal": 0, "fair_value": 231.37496, "relative_strength": -14.32074, "rate_of_change": -0.026300386961131714, "market_dynamics": -0.970704, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 284.55, "high": 292.5, "low": 276.29, "close": 287.89, "volume": 117065}, "trend_line": 287.37539, "activity_lines": {"activity_5": 284.07, "activity_10": 284.739492, "activity_20": 285.208201, "activity_30": 286.902616}, "trend_signal": 0, "fair_value": 231.86251, "relative_strength": -10.661907, "rate_of_change": 0.01947832103588466, "market_dynamics": -0.798419, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 289.4, "high": 300.0, "low": 285.6701, "close": 294.1, "volume": 118987}, "trend_line": 287.977722, "activity_lines": {"activity_5": 288.192667, "activity_10": 286.156665, "activity_20": 285.643609, "activity_30": 287.336461}, "trend_signal": 0, "fair_value": 232.412206, "relative_strength": -10.756206, "rate_of_change": 0.20959762768831625, "market_dynamics": -0.389092, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 296.58, "high": 300.99, "low": 279.81, "close": 284.65, "volume": 150004}, "trend_line": 288.42762, "activity_lines": {"activity_5": 288.464667, "activity_10": 285.689591, "activity_20": 285.251737, "activity_30": 287.12177}, "trend_signal": 0, "fair_value": 232.986406, "relative_strength": -15.739127, "rate_of_change": 0.15622666811704342, "market_dynamics": -0.174236, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 287.03, "high": 309.82, "low": 283.56, "close": 308.4, "volume": 137833}, "trend_line": 289.009652, "activity_lines": {"activity_5": 295.204667, "activity_10": 289.684867, "activity_20": 287.184283, "activity_30": 288.41031}, "trend_signal": 0, "fair_value": 233.644227, "relative_strength": -4.374074, "rate_of_change": 0.20179482117559563, "market_dynamics": 0.180151, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 306.22, "high": 321.94, "low": 299.3, "close": 317.18, "volume": 130080}, "trend_line": 289.615175, "activity_lines": {"activity_5": 303.302667, "activity_10": 295.250085, "activity_20": 290.068347, "activity_30": 290.227752}, "trend_signal": 1, "fair_value": 234.37906, "relative_strength": -2.228845, "rate_of_change": 0.20951653199458029, "market_dynamics": 0.480033, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 313.99, "high": 317.55, "low": 284.02, "close": 290.74, "volume": 157520}, "trend_line": 290.27337, "activity_lines": {"activity_5": 300.734667, "activity_10": 295.407636, "activity_20": 290.411242, "activity_30": 290.300322}, "trend_signal": 1, "fair_value": 234.953625, "relative_strength": -11.642635, "rate_of_change": 0.22726537033150207, "market_dynamics": 0.480647, "expectation": {"probability": 44.9449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c45dc1f-c978-4454-9ef5-20e9a55f4bc4/", "share_image": "https://sharemaestro.com/terminal/7c45dc1f-c978-4454-9ef5-20e9a55f4bc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}