{"ticker": {"uuid": "7c45dc1f-c978-4454-9ef5-20e9a55f4bc4", "symbol": "HIFS", "name": "Hingham Institution for Savings", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIFS rose 8.06%, moving from 267.82 to 289.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.41 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "289.39"}, {"label": "12-Week Change", "value": "8.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.41"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 286.77, "high": 294.99, "low": 278.9, "close": 289.39, "volume": 95317}, "trend_line": 287.319423, "activity_lines": {"activity_5": 281.874313, "activity_10": 284.179662, "activity_20": 285.3933, "activity_30": 286.865805}, "trend_signal": 0, "fair_value": 231.37496, "relative_strength": -14.405535, "rate_of_change": -0.026300735005817033, "market_dynamics": -0.899259, "expectation": {"probability": 52.3851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 202.661975, "high": 222.759247, "low": 197.796929, "close": 211.8322, "volume": 62493}, "trend_line": 240.4379, "activity_lines": {"activity_5": 200.4817, "activity_10": 194.218924, "activity_20": 207.681836, "activity_30": 223.119989}, "trend_signal": 0, "fair_value": 264.96888, "relative_strength": -29.91774, "rate_of_change": -0.5235015073444096, "market_dynamics": -0.715654, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 210.326338, "high": 221.54297, "low": 207.160197, "close": 208.3475, "volume": 92335}, "trend_line": 239.09314, "activity_lines": {"activity_5": 204.895633, "activity_10": 196.934822, "activity_20": 205.97479, "activity_30": 221.049641}, "trend_signal": 0, "fair_value": 265.305045, "relative_strength": -32.983385, "rate_of_change": -0.5592961841706353, "market_dynamics": -0.380073, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.177454, "high": 211.677732, "low": 191.918312, "close": 195.0748, "volume": 139229}, "trend_line": 236.43277, "activity_lines": {"activity_5": 203.021687, "activity_10": 197.245569, "activity_20": 203.30507, "activity_30": 218.209748}, "trend_signal": 0, "fair_value": 265.602849, "relative_strength": -35.851689, "rate_of_change": -1.112691899064942, "market_dynamics": -0.02245, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 193.800593, "high": 208.559825, "low": 193.800593, "close": 205.7798, "volume": 71025}, "trend_line": 234.07911, "activity_lines": {"activity_5": 204.08864, "activity_10": 199.703085, "activity_20": 202.143134, "activity_30": 216.232137}, "trend_signal": 0, "fair_value": 265.941841, "relative_strength": -32.962223, "rate_of_change": -0.9954880619975053, "market_dynamics": 0.216257, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 205.606059, "high": 208.762546, "low": 194.978253, "close": 202.5461, "volume": 68807}, "trend_line": 231.852957, "activity_lines": {"activity_5": 203.306753, "activity_10": 201.053255, "activity_20": 201.029962, "activity_30": 214.197749}, "trend_signal": 0, "fair_value": 266.262867, "relative_strength": -32.809271, "rate_of_change": -0.9510259159819867, "market_dynamics": 0.32368, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.650402, "high": 210.47108, "low": 199.10483, "close": 201.1078, "volume": 73262}, "trend_line": 229.77744, "activity_lines": {"activity_5": 202.103993, "activity_10": 201.873916, "activity_20": 200.153683, "activity_30": 212.214191}, "trend_signal": 0, "fair_value": 266.491376, "relative_strength": -34.779544, "rate_of_change": -0.8951867713293779, "market_dynamics": 0.341123, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 198.057582, "high": 214.284056, "low": 197.88383, "close": 207.5367, "volume": 48574}, "trend_line": 227.875677, "activity_lines": {"activity_5": 203.75916, "activity_10": 203.455416, "activity_20": 200.231185, "activity_30": 210.779305}, "trend_signal": 0, "fair_value": 266.769024, "relative_strength": -31.425611, "rate_of_change": -0.8276543598013872, "market_dynamics": 0.321316, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.195801, "high": 216.688515, "low": 203.290691, "close": 212.9712, "volume": 28302}, "trend_line": 226.124023, "activity_lines": {"activity_5": 207.27988, "activity_10": 205.531482, "activity_20": 201.134628, "activity_30": 209.817725}, "trend_signal": 0, "fair_value": 267.077244, "relative_strength": -30.524437, "rate_of_change": -0.7686884458493576, "market_dynamics": 0.369185, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 213.45522, "high": 222.642023, "low": 212.729182, "close": 218.7795, "volume": 30305}, "trend_line": 224.26354, "activity_lines": {"activity_5": 211.543607, "activity_10": 208.167095, "activity_20": 202.699673, "activity_30": 209.343885}, "trend_signal": 0, "fair_value": 267.410685, "relative_strength": -25.904751, "rate_of_change": -0.8227710507343963, "market_dynamics": 0.44196, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.159054, "high": 215.168734, "low": 203.058414, "close": 206.1949, "volume": 26805}, "trend_line": 221.644243, "activity_lines": {"activity_5": 210.74582, "activity_10": 208.067984, "activity_20": 203.124002, "activity_30": 208.178166}, "trend_signal": 0, "fair_value": 267.540943, "relative_strength": -28.544719, "rate_of_change": -1.1679548980632417, "market_dynamics": 0.44858, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.890622, "high": 201.267481, "low": 191.490166, "close": 195.5463, "volume": 30591}, "trend_line": 219.310477, "activity_lines": {"activity_5": 206.155247, "activity_10": 205.982393, "activity_20": 202.618659, "activity_30": 206.494428}, "trend_signal": 0, "fair_value": 267.608585, "relative_strength": -30.030787, "rate_of_change": -1.052933281014656, "market_dynamics": 0.381227, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.51434, "high": 201.625649, "low": 178.605398, "close": 185.1107, "volume": 46789}, "trend_line": 216.42616, "activity_lines": {"activity_5": 198.456907, "activity_10": 202.295527, "activity_20": 201.257844, "activity_30": 204.287991}, "trend_signal": 0, "fair_value": 267.634316, "relative_strength": -34.154789, "rate_of_change": -1.315175197945505, "market_dynamics": 0.204399, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.381755, "high": 200.149372, "low": 185.381755, "close": 195.7399, "volume": 49253}, "trend_line": 213.030517, "activity_lines": {"activity_5": 195.7967, "activity_10": 200.963731, "activity_20": 201.022098, "activity_30": 202.953394}, "trend_signal": 0, "fair_value": 267.740794, "relative_strength": -32.120242, "rate_of_change": -1.5689614416297948, "market_dynamics": 0.059516, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.127122, "high": 196.504662, "low": 188.769935, "close": 192.6615, "volume": 50096}, "trend_line": 210.096093, "activity_lines": {"activity_5": 193.259113, "activity_10": 199.060133, "activity_20": 200.54249, "activity_30": 201.639263}, "trend_signal": 0, "fair_value": 267.86075, "relative_strength": -31.626458, "rate_of_change": -1.3774664969714208, "market_dynamics": -0.082368, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 195.362405, "high": 200.609243, "low": 183.968443, "close": 189.2056, "volume": 68235}, "trend_line": 207.034287, "activity_lines": {"activity_5": 191.31076, "activity_10": 196.766704, "activity_20": 199.660184, "activity_30": 200.29149}, "trend_signal": 0, "fair_value": 267.932549, "relative_strength": -31.78447, "rate_of_change": -1.457336001007877, "market_dynamics": -0.147507, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.291725, "high": 187.317859, "low": 175.217222, "close": 178.6054, "volume": 62317}, "trend_line": 203.89368, "activity_lines": {"activity_5": 186.961627, "activity_10": 192.78852, "activity_20": 197.761671, "activity_30": 198.457368}, "trend_signal": 0, "fair_value": 267.972731, "relative_strength": -32.596994, "rate_of_change": -1.5169501851642655, "market_dynamics": -0.202984, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.992606, "high": 183.44564, "low": 176.417591, "close": 180.7835, "volume": 51027}, "trend_line": 200.843313, "activity_lines": {"activity_5": 184.46792, "activity_10": 189.615489, "activity_20": 196.07088, "activity_30": 196.966389}, "trend_signal": 0, "fair_value": 268.025074, "relative_strength": -31.12941, "rate_of_change": -1.4960576512229289, "market_dynamics": -0.307392, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.153342, "high": 177.153342, "low": 163.600628, "close": 173.6974, "volume": 91720}, "trend_line": 198.775173, "activity_lines": {"activity_5": 179.90066, "activity_10": 185.640498, "activity_20": 193.703361, "activity_30": 195.215039}, "trend_signal": 0, "fair_value": 267.940785, "relative_strength": -34.275585, "rate_of_change": -1.0297280845989627, "market_dynamics": -0.331443, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.322715, "high": 179.950955, "low": 170.260767, "close": 170.89, "volume": 69974}, "trend_line": 196.774137, "activity_lines": {"activity_5": 175.8671, "activity_10": 181.86914, "activity_20": 191.125452, "activity_30": 193.415996}, "trend_signal": 0, "fair_value": 267.796961, "relative_strength": -34.674039, "rate_of_change": -1.0066830629799022, "market_dynamics": -0.415032, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.40894, "high": 170.057534, "low": 147.143765, "close": 149.7091, "volume": 115881}, "trend_line": 194.299917, "activity_lines": {"activity_5": 166.224673, "activity_10": 175.117427, "activity_20": 186.641389, "activity_30": 190.379542}, "trend_signal": 0, "fair_value": 267.513027, "relative_strength": -40.347121, "rate_of_change": -1.2573908531485531, "market_dynamics": -0.435702, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.444523, "high": 155.217299, "low": 146.779886, "close": 148.1602, "volume": 96552}, "trend_line": 191.751617, "activity_lines": {"activity_5": 158.699047, "activity_10": 169.111111, "activity_20": 182.265599, "activity_30": 187.402786}, "trend_signal": 0, "fair_value": 267.246858, "relative_strength": -38.672339, "rate_of_change": -1.3115291243279241, "market_dynamics": -0.498011, "expectation": {"probability": 39.2699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.761713, "high": 164.422694, "low": 142.89659, "close": 159.3583, "volume": 105616}, "trend_line": 190.103853, "activity_lines": {"activity_5": 156.9358, "activity_10": 166.002378, "activity_20": 179.259494, "activity_30": 185.312895}, "trend_signal": 0, "fair_value": 267.021948, "relative_strength": -37.242875, "rate_of_change": -0.8593220885329085, "market_dynamics": -0.555372, "expectation": {"probability": 39.6422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.435988, "high": 162.945096, "low": 148.84062, "close": 155.1784, "volume": 38639}, "trend_line": 188.406563, "activity_lines": {"activity_5": 155.2076, "activity_10": 162.601889, "activity_20": 176.088586, "activity_30": 183.05964}, "trend_signal": 0, "fair_value": 266.707874, "relative_strength": -39.837667, "rate_of_change": -0.8928225142285682, "market_dynamics": -0.702182, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.214851, "high": 167.348489, "low": 151.387393, "close": 162.3327, "volume": 99825}, "trend_line": 187.910563, "activity_lines": {"activity_5": 157.098767, "activity_10": 161.239664, "activity_20": 173.789023, "activity_30": 181.377455}, "trend_signal": 0, "fair_value": 266.386442, "relative_strength": -37.50256, "rate_of_change": -0.26326046826723826, "market_dynamics": -0.683896, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.332733, "high": 163.304785, "low": 158.026541, "close": 160.2331, "volume": 29515}, "trend_line": 186.99146, "activity_lines": {"activity_5": 158.860553, "activity_10": 160.047125, "activity_20": 171.496389, "activity_30": 179.591812}, "trend_signal": 0, "fair_value": 266.072021, "relative_strength": -37.878208, "rate_of_change": -0.4891172615985441, "market_dynamics": -0.723461, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.152921, "high": 165.715489, "low": 152.515017, "close": 164.4421, "volume": 112610}, "trend_line": 186.517367, "activity_lines": {"activity_5": 161.32374, "activity_10": 160.146633, "activity_20": 169.806102, "activity_30": 178.137015}, "trend_signal": 0, "fair_value": 265.75207, "relative_strength": -35.322155, "rate_of_change": -0.25353724710207737, "market_dynamics": -0.541078, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.369199, "high": 173.705747, "low": 152.369199, "close": 170.6049, "volume": 54908}, "trend_line": 186.191103, "activity_lines": {"activity_5": 164.755733, "activity_10": 161.624164, "activity_20": 168.877347, "activity_30": 177.110404}, "trend_signal": 0, "fair_value": 265.493237, "relative_strength": -32.227519, "rate_of_change": -0.174924193520279, "market_dynamics": -0.271026, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.974257, "high": 200.145543, "low": 168.670494, "close": 192.2622, "volume": 68229}, "trend_line": 186.411067, "activity_lines": {"activity_5": 174.657053, "activity_10": 167.224451, "activity_20": 170.187058, "activity_30": 177.502088}, "trend_signal": 0, "fair_value": 265.383227, "relative_strength": -24.998966, "rate_of_change": 0.11813883502264041, "market_dynamics": 0.081198, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.817522, "high": 198.7847, "low": 184.996138, "close": 198.7847, "volume": 37644}, "trend_line": 186.563367, "activity_lines": {"activity_5": 184.260287, "activity_10": 173.673105, "activity_20": 172.216574, "activity_30": 178.300386}, "trend_signal": 0, "fair_value": 265.356206, "relative_strength": -21.978705, "rate_of_change": 0.08170115779660055, "market_dynamics": 0.529325, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.966143, "high": 200.891751, "low": 187.238914, "close": 189.5794, "volume": 48280}, "trend_line": 186.101863, "activity_lines": {"activity_5": 188.364953, "activity_10": 177.940893, "activity_20": 173.464608, "activity_30": 178.494969}, "trend_signal": 0, "fair_value": 265.264036, "relative_strength": -24.580481, "rate_of_change": -0.24737117871591097, "market_dynamics": 0.684526, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.461877, "high": 195.050204, "low": 185.424958, "close": 195.0307, "volume": 47063}, "trend_line": 185.541813, "activity_lines": {"activity_5": 192.3303, "activity_10": 182.474911, "activity_20": 175.310934, "activity_30": 179.071023}, "trend_signal": 0, "fair_value": 265.179391, "relative_strength": -18.543989, "rate_of_change": -0.3009373420404814, "market_dynamics": 0.90029, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.552899, "high": 196.990906, "low": 187.180368, "close": 191.6663, "volume": 78574}, "trend_line": 184.985773, "activity_lines": {"activity_5": 193.13494, "activity_10": 185.545029, "activity_20": 176.839297, "activity_30": 179.466151}, "trend_signal": 0, "fair_value": 265.024453, "relative_strength": -21.063039, "rate_of_change": -0.299684470583456, "market_dynamics": 0.901753, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.081159, "high": 192.641483, "low": 176.423867, "close": 183.3283, "volume": 70746}, "trend_line": 184.594223, "activity_lines": {"activity_5": 189.756153, "activity_10": 186.511729, "activity_20": 177.542348, "activity_30": 179.359218}, "trend_signal": 0, "fair_value": 264.760562, "relative_strength": -25.343464, "rate_of_change": -0.2116649262535423, "market_dynamics": 0.841073, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.536426, "high": 190.174213, "low": 159.933188, "close": 184.8106, "volume": 92172}, "trend_line": 183.89525, "activity_lines": {"activity_5": 187.46706, "activity_10": 187.236122, "activity_20": 178.445672, "activity_30": 179.373177}, "trend_signal": 0, "fair_value": 264.61809, "relative_strength": -23.985438, "rate_of_change": -0.37865377834711283, "market_dynamics": 0.895097, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.323024, "high": 191.227457, "low": 170.050935, "close": 171.9282, "volume": 101424}, "trend_line": 182.874653, "activity_lines": {"activity_5": 181.81544, "activity_10": 185.209571, "activity_20": 178.159487, "activity_30": 178.60111}, "trend_signal": 0, "fair_value": 264.289898, "relative_strength": -28.761025, "rate_of_change": -0.5549882337907093, "market_dynamics": 0.876044, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.719732, "high": 171.635587, "low": 146.387602, "close": 161.5715, "volume": 122307}, "trend_line": 181.556777, "activity_lines": {"activity_5": 173.888333, "activity_10": 181.087345, "activity_20": 176.969223, "activity_30": 177.226713}, "trend_signal": 0, "fair_value": 263.801619, "relative_strength": -32.970122, "rate_of_change": -0.7206444296028187, "market_dynamics": 0.736898, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.08308, "high": 168.905037, "low": 150.376194, "close": 159.8064, "volume": 59408}, "trend_line": 179.965767, "activity_lines": {"activity_5": 167.603473, "activity_10": 176.696385, "activity_20": 175.691968, "activity_30": 175.823463}, "trend_signal": 0, "fair_value": 263.343063, "relative_strength": -31.343565, "rate_of_change": -0.876315401875641, "market_dynamics": 0.508603, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.966937, "high": 162.33222, "low": 157.753644, "close": 162.2347, "volume": 58394}, "trend_line": 178.27455, "activity_lines": {"activity_5": 164.25204, "activity_10": 172.943271, "activity_20": 174.74587, "activity_30": 174.679523}, "trend_signal": 0, "fair_value": 262.915931, "relative_strength": -29.869701, "rate_of_change": -0.9397437235938291, "market_dynamics": 0.169471, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.297697, "high": 164.292404, "low": 157.492706, "close": 162.8296, "volume": 52097}, "trend_line": 176.409553, "activity_lines": {"activity_5": 162.505147, "activity_10": 169.844275, "activity_20": 173.911014, "activity_30": 173.683074}, "trend_signal": 0, "fair_value": 262.31714, "relative_strength": -29.602788, "rate_of_change": -1.0461375445906422, "market_dynamics": -0.13229, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.439449, "high": 171.157758, "low": 158.567896, "close": 168.71, "volume": 51364}, "trend_line": 175.160057, "activity_lines": {"activity_5": 164.183787, "activity_10": 168.468171, "activity_20": 173.674579, "activity_30": 173.186329}, "trend_signal": 0, "fair_value": 261.614831, "relative_strength": -24.743444, "rate_of_change": -0.70829270793515, "market_dynamics": -0.33109, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.197599, "high": 170.533626, "low": 156.871042, "close": 161.2497, "volume": 86158}, "trend_line": 174.016837, "activity_lines": {"activity_5": 163.590207, "activity_10": 166.115093, "activity_20": 172.637158, "activity_30": 172.288887}, "trend_signal": 0, "fair_value": 260.934851, "relative_strength": -26.141526, "rate_of_change": -0.6526716304962069, "market_dynamics": -0.369313, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.883653, "high": 170.055852, "low": 158.002346, "close": 162.8296, "volume": 82688}, "trend_line": 173.274133, "activity_lines": {"activity_5": 163.544713, "activity_10": 164.663469, "activity_20": 171.687873, "activity_30": 171.567129}, "trend_signal": 0, "fair_value": 260.286851, "relative_strength": -26.58486, "rate_of_change": -0.42680008027039557, "market_dynamics": -0.430843, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 167.19454, "high": 172.610814, "low": 162.575982, "close": 170.1338, "volume": 43230}, "trend_line": 172.420597, "activity_lines": {"activity_5": 165.732407, "activity_10": 165.064185, "activity_20": 171.417697, "activity_30": 171.364527}, "trend_signal": 0, "fair_value": 259.649294, "relative_strength": -21.910907, "rate_of_change": -0.4925928557380343, "market_dynamics": -0.492051, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.163071, "high": 172.640085, "low": 159.133532, "close": 160.9084, "volume": 68899}, "trend_line": 171.36216, "activity_lines": {"activity_5": 164.31836, "activity_10": 164.027456, "activity_20": 170.197694, "activity_30": 170.621805}, "trend_signal": 0, "fair_value": 258.952721, "relative_strength": -24.679278, "rate_of_change": -0.6138692351239208, "market_dynamics": -0.545962, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.809177, "high": 165.784379, "low": 156.032357, "close": 161.0644, "volume": 122552}, "trend_line": 170.42412, "activity_lines": {"activity_5": 163.084393, "activity_10": 163.453676, "activity_20": 168.999331, "activity_30": 169.957433}, "trend_signal": 0, "fair_value": 258.181963, "relative_strength": -23.365572, "rate_of_change": -0.5474020635594234, "market_dynamics": -0.50508, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.986426, "high": 167.16921, "low": 158.797682, "close": 166.3988, "volume": 141424}, "trend_line": 170.017233, "activity_lines": {"activity_5": 164.138267, "activity_10": 164.047311, "activity_20": 168.305048, "activity_30": 169.697735}, "trend_signal": 0, "fair_value": 257.440853, "relative_strength": -15.769806, "rate_of_change": -0.23874965585856237, "market_dynamics": -0.333476, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.291479, "high": 174.949324, "low": 165.257765, "close": 168.5637, "volume": 72050}, "trend_line": 169.609907, "activity_lines": {"activity_5": 165.5705, "activity_10": 164.946795, "activity_20": 167.807628, "activity_30": 169.603959}, "trend_signal": 0, "fair_value": 256.677301, "relative_strength": -17.259462, "rate_of_change": -0.23957924312296733, "market_dynamics": -0.183166, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.838641, "high": 173.8396, "low": 165.061008, "close": 173.8396, "volume": 32063}, "trend_line": 169.614647, "activity_lines": {"activity_5": 168.379093, "activity_10": 166.646309, "activity_20": 167.822395, "activity_30": 169.876842}, "trend_signal": 0, "fair_value": 255.929863, "relative_strength": -15.001811, "rate_of_change": 0.0027946480744183125, "market_dynamics": -0.001294, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.137696, "high": 180.07368, "low": 172.471635, "close": 177.6466, "volume": 38350}, "trend_line": 169.839867, "activity_lines": {"activity_5": 172.209633, "activity_10": 168.827007, "activity_20": 168.28746, "activity_30": 170.395033}, "trend_signal": 0, "fair_value": 255.286017, "relative_strength": -13.880202, "rate_of_change": 0.13278334388185667, "market_dynamics": 0.221022, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.715099, "high": 183.787692, "low": 176.697291, "close": 181.1502, "volume": 31831}, "trend_line": 170.887903, "activity_lines": {"activity_5": 176.09216, "activity_10": 171.375324, "activity_20": 169.186858, "activity_30": 171.124732}, "trend_signal": 0, "fair_value": 254.651957, "relative_strength": -13.516949, "rate_of_change": 0.6170730220837939, "market_dynamics": 0.445634, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.754216, "high": 177.754216, "low": 162.178824, "close": 167.6055, "volume": 39980}, "trend_line": 171.53608, "activity_lines": {"activity_5": 174.120733, "activity_10": 171.234782, "activity_20": 168.836424, "activity_30": 170.912964}, "trend_signal": 0, "fair_value": 253.966482, "relative_strength": -20.420697, "rate_of_change": 0.37929952244776743, "market_dynamics": 0.581802, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.967623, "high": 172.386278, "low": 162.45776, "close": 167.2532, "volume": 72176}, "trend_line": 171.799243, "activity_lines": {"activity_5": 171.951427, "activity_10": 170.914625, "activity_20": 168.583034, "activity_30": 170.636649}, "trend_signal": 0, "fair_value": 253.266319, "relative_strength": -18.61014, "rate_of_change": 0.15341553800226262, "market_dynamics": 0.6878, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.690061, "high": 169.690061, "low": 164.415077, "close": 167.4685, "volume": 36073}, "trend_line": 172.208913, "activity_lines": {"activity_5": 169.941253, "activity_10": 170.553185, "activity_20": 168.466402, "activity_30": 170.357246}, "trend_signal": 0, "fair_value": 252.555409, "relative_strength": -19.851069, "rate_of_change": 0.23845855944778846, "market_dynamics": 0.56495, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.918669, "high": 168.98541, "low": 160.500418, "close": 161.391, "volume": 48556}, "trend_line": 172.177523, "activity_lines": {"activity_5": 166.329987, "activity_10": 169.135205, "activity_20": 167.846483, "activity_30": 169.659316}, "trend_signal": 0, "fair_value": 251.846408, "relative_strength": -24.626723, "rate_of_change": -0.018227860250176246, "market_dynamics": 0.286499, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.539599, "high": 168.310169, "low": 160.500452, "close": 161.4889, "volume": 50796}, "trend_line": 172.219383, "activity_lines": {"activity_5": 163.83506, "activity_10": 167.726251, "activity_20": 167.34741, "activity_30": 168.969728}, "trend_signal": 0, "fair_value": 251.109597, "relative_strength": -24.067839, "rate_of_change": 0.024312116512435582, "market_dynamics": 0.160822, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.447958, "high": 176.648331, "low": 162.447958, "close": 175.0629, "volume": 61694}, "trend_line": 172.57341, "activity_lines": {"activity_5": 167.175553, "activity_10": 168.777578, "activity_20": 168.190809, "activity_30": 169.15318}, "trend_signal": 0, "fair_value": 250.436819, "relative_strength": -16.929878, "rate_of_change": 0.20556745346138075, "market_dynamics": 0.189604, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.250623, "high": 182.021193, "low": 170.67117, "close": 173.683, "volume": 42574}, "trend_line": 172.676013, "activity_lines": {"activity_5": 169.55892, "activity_10": 169.420485, "activity_20": 168.838545, "activity_30": 169.224767}, "trend_signal": 0, "fair_value": 249.729245, "relative_strength": -19.69067, "rate_of_change": 0.059454698148466906, "market_dynamics": 0.238672, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.22579, "high": 195.732277, "low": 176.159049, "close": 190.2322, "volume": 30258}, "trend_line": 172.608347, "activity_lines": {"activity_5": 177.030033, "activity_10": 172.97926, "activity_20": 170.996316, "activity_30": 170.357424}, "trend_signal": 0, "fair_value": 249.114537, "relative_strength": -11.213703, "rate_of_change": -0.03918668193943224, "market_dynamics": 0.595373, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.135215, "high": 221.069732, "low": 192.796216, "close": 210.4219, "volume": 94748}, "trend_line": 172.996253, "activity_lines": {"activity_5": 189.713467, "activity_10": 179.910842, "activity_20": 174.943594, "activity_30": 172.797008}, "trend_signal": 0, "fair_value": 248.644227, "relative_strength": 2.773883, "rate_of_change": 0.2247318897040285, "market_dynamics": 1.093827, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.779546, "high": 235.9552, "low": 207.779546, "close": 235.9552, "volume": 88497}, "trend_line": 174.542113, "activity_lines": {"activity_5": 207.639273, "activity_10": 190.888927, "activity_20": 181.095985, "activity_30": 176.858876}, "trend_signal": 1, "fair_value": 248.340745, "relative_strength": 18.561303, "rate_of_change": 0.893580047655717, "market_dynamics": 1.415411, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.132657, "high": 253.021444, "low": 230.914203, "close": 240.599, "volume": 171390}, "trend_line": 176.061057, "activity_lines": {"activity_5": 222.148593, "activity_10": 201.714885, "activity_20": 187.370427, "activity_30": 181.12061}, "trend_signal": 1, "fair_value": 248.06205, "relative_strength": 25.038627, "rate_of_change": 0.8702449935391838, "market_dynamics": 1.807594, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.160357, "high": 238.430453, "low": 210.043305, "close": 219.8066, "volume": 170567}, "trend_line": 176.999067, "activity_lines": {"activity_5": 225.35804, "activity_10": 207.433253, "activity_20": 191.286787, "activity_30": 183.942903}, "trend_signal": 1, "fair_value": 247.635251, "relative_strength": 14.215881, "rate_of_change": 0.5327753996160499, "market_dynamics": 1.862669, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.336435, "high": 235.506336, "low": 217.343667, "close": 233.7303, "volume": 75889}, "trend_line": 178.679133, "activity_lines": {"activity_5": 230.133813, "activity_10": 214.727685, "activity_20": 196.257895, "activity_30": 187.602983}, "trend_signal": 1, "fair_value": 247.271712, "relative_strength": 15.456437, "rate_of_change": 0.9491948338914187, "market_dynamics": 1.713723, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 233.730371, "high": 256.102548, "low": 232.783479, "close": 251.6183, "volume": 80898}, "trend_line": 180.906057, "activity_lines": {"activity_5": 237.97238, "activity_10": 224.069722, "activity_20": 202.629781, "activity_30": 192.308736}, "trend_signal": 1, "fair_value": 246.935318, "relative_strength": 22.938137, "rate_of_change": 1.246325725119786, "market_dynamics": 1.609288, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.677967, "high": 255.121244, "low": 246.486273, "close": 252.1481, "volume": 93836}, "trend_line": 183.580053, "activity_lines": {"activity_5": 243.24112, "activity_10": 231.867589, "activity_20": 208.620172, "activity_30": 196.904997}, "trend_signal": 1, "fair_value": 246.578329, "relative_strength": 24.120089, "rate_of_change": 1.4781130296814706, "market_dynamics": 1.519947, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.429289, "high": 252.776163, "low": 237.44926, "close": 238.9898, "volume": 108413}, "trend_line": 186.160663, "activity_lines": {"activity_5": 243.044233, "activity_10": 235.624689, "activity_20": 212.92366, "activity_30": 200.479819}, "trend_signal": 1, "fair_value": 246.224392, "relative_strength": 24.806816, "rate_of_change": 1.4057137242465048, "market_dynamics": 1.455813, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.430443, "high": 244.317857, "low": 229.599323, "close": 236.2521, "volume": 89567}, "trend_line": 188.708853, "activity_lines": {"activity_5": 242.04206, "activity_10": 237.721718, "activity_20": 216.620744, "activity_30": 203.711525}, "trend_signal": 1, "fair_value": 245.690679, "relative_strength": 16.547948, "rate_of_change": 1.3688122715807074, "market_dynamics": 1.355006, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.302927, "high": 254.925062, "low": 235.643778, "close": 248.8414, "volume": 158689}, "trend_line": 191.595743, "activity_lines": {"activity_5": 244.139953, "activity_10": 240.970091, "activity_20": 221.194482, "activity_30": 207.591044}, "trend_signal": 1, "fair_value": 245.188713, "relative_strength": 20.875236, "rate_of_change": 1.5298116405805262, "market_dynamics": 1.338621, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.822552, "high": 249.822552, "low": 230.364652, "close": 231.3557, "volume": 81870}, "trend_line": 193.879947, "activity_lines": {"activity_5": 239.401873, "activity_10": 239.973624, "activity_20": 223.745765, "activity_30": 210.156202}, "trend_signal": 1, "fair_value": 244.581584, "relative_strength": 11.394743, "rate_of_change": 1.1921997661503305, "market_dynamics": 1.025554, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.806229, "high": 238.773862, "low": 224.114203, "close": 227.6859, "volume": 39630}, "trend_line": 195.84581, "activity_lines": {"activity_5": 234.791367, "activity_10": 237.929305, "activity_20": 225.691785, "activity_30": 212.337231}, "trend_signal": 1, "fair_value": 243.875253, "relative_strength": 9.560354, "rate_of_change": 1.013958911387578, "market_dynamics": 0.663325, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.978567, "high": 246.937761, "low": 224.712773, "close": 246.8102, "volume": 67484}, "trend_line": 198.697827, "activity_lines": {"activity_5": 238.18644, "activity_10": 239.512484, "activity_20": 229.237568, "activity_30": 215.625257}, "trend_signal": 1, "fair_value": 243.282949, "relative_strength": 17.154419, "rate_of_change": 1.4562563273628317, "market_dynamics": 0.467676, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.271393, "high": 265.99337, "low": 246.496217, "close": 256.2497, "volume": 91256}, "trend_line": 201.81183, "activity_lines": {"activity_5": 244.206653, "activity_10": 242.699004, "activity_20": 233.305186, "activity_30": 219.338281}, "trend_signal": 1, "fair_value": 242.834181, "relative_strength": 20.855074, "rate_of_change": 1.5672053625427906, "market_dynamics": 0.163387, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.198955, "high": 258.300521, "low": 247.232181, "close": 247.6443, "volume": 57433}, "trend_line": 204.395513, "activity_lines": {"activity_5": 246.025227, "activity_10": 243.658304, "activity_20": 236.12945, "activity_30": 222.295214}, "trend_signal": 1, "fair_value": 242.224388, "relative_strength": 16.24175, "rate_of_change": 1.2802435813599273, "market_dynamics": -0.002299, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 248.507785, "high": 259.438753, "low": 247.546174, "close": 249.2339, "volume": 51132}, "trend_line": 207.339697, "activity_lines": {"activity_5": 248.453473, "activity_10": 244.65364, "activity_20": 238.723314, "activity_30": 225.188013}, "trend_signal": 1, "fair_value": 241.519799, "relative_strength": 18.484392, "rate_of_change": 1.4404347516180587, "market_dynamics": -0.084864, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.894238, "high": 293.144773, "low": 245.966171, "close": 285.3243, "volume": 74920}, "trend_line": 211.481693, "activity_lines": {"activity_5": 261.719973, "activity_10": 252.25422, "activity_20": 244.33606, "activity_30": 230.219278}, "trend_signal": 1, "fair_value": 241.037435, "relative_strength": 27.786026, "rate_of_change": 1.9976859520538441, "market_dynamics": -0.01392, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 294.639966, "high": 295.112145, "low": 265.600931, "close": 269.4669, "volume": 97546}, "trend_line": 214.917297, "activity_lines": {"activity_5": 265.858113, "activity_10": 256.368433, "activity_20": 247.848884, "activity_30": 233.960259}, "trend_signal": 1, "fair_value": 240.354215, "relative_strength": 24.297742, "rate_of_change": 1.6245396711477924, "market_dynamics": 0.021783, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 272.477027, "high": 280.8287, "low": 258.350993, "close": 280.8287, "volume": 45802}, "trend_line": 218.659463, "activity_lines": {"activity_5": 272.273073, "activity_10": 261.994298, "activity_20": 251.994242, "activity_30": 238.212608}, "trend_signal": 1, "fair_value": 239.717429, "relative_strength": 26.392044, "rate_of_change": 1.7412121091398232, "market_dynamics": 0.148069, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.079168, "high": 294.079168, "low": 274.454307, "close": 278.6449, "volume": 31601}, "trend_line": 222.152973, "activity_lines": {"activity_5": 276.3215, "activity_10": 266.412625, "activity_20": 255.421402, "activity_30": 242.082636}, "trend_signal": 1, "fair_value": 239.14961, "relative_strength": 23.776102, "rate_of_change": 1.5976944020940977, "market_dynamics": 0.286876, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.778897, "high": 282.904317, "low": 272.555719, "close": 276.7168, "volume": 62739}, "trend_line": 225.455313, "activity_lines": {"activity_5": 277.66052, "activity_10": 269.938507, "activity_20": 258.24392, "activity_30": 245.602883}, "trend_signal": 1, "fair_value": 238.538775, "relative_strength": 18.559073, "rate_of_change": 1.486516230417491, "market_dynamics": 0.230621, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.798931, "high": 281.340278, "low": 268.847195, "close": 272.1918, "volume": 62098}, "trend_line": 228.490033, "activity_lines": {"activity_5": 275.659013, "activity_10": 271.816915, "activity_20": 260.319796, "activity_30": 248.61814}, "trend_signal": 1, "fair_value": 237.913228, "relative_strength": 15.552195, "rate_of_change": 1.3460405787820229, "market_dynamics": 0.182745, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.132744, "high": 272.132744, "low": 242.778923, "close": 254.2096, "volume": 47037}, "trend_line": 231.376837, "activity_lines": {"activity_5": 268.53894, "activity_10": 269.616633, "activity_20": 260.510526, "activity_30": 250.277467}, "trend_signal": 1, "fair_value": 237.161218, "relative_strength": 10.383327, "rate_of_change": 1.2634266633415836, "market_dynamics": -0.054186, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.602824, "high": 253.462031, "low": 244.229938, "close": 248.996, "volume": 19215}, "trend_line": 234.101597, "activity_lines": {"activity_5": 260.698153, "activity_10": 266.333889, "activity_20": 260.13991, "activity_30": 251.414187}, "trend_signal": 1, "fair_value": 236.195501, "relative_strength": 7.091417, "rate_of_change": 1.1776286837217, "market_dynamics": -0.355065, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.071302, "high": 252.7144, "low": 244.500444, "close": 252.7144, "volume": 27914}, "trend_line": 236.943127, "activity_lines": {"activity_5": 256.219013, "activity_10": 263.859104, "activity_20": 259.98443, "activity_30": 252.615013}, "trend_signal": 1, "fair_value": 235.282724, "relative_strength": 9.558779, "rate_of_change": 1.2138020570615782, "market_dynamics": -0.670221, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 251.487703, "high": 253.450139, "low": 226.912871, "close": 228.826, "volume": 98236}, "trend_line": 239.19096, "activity_lines": {"activity_5": 245.505773, "activity_10": 256.948789, "activity_20": 257.463465, "activity_30": 252.091328}, "trend_signal": 1, "fair_value": 234.251167, "relative_strength": 1.516277, "rate_of_change": 0.9486803978914256, "market_dynamics": -0.949503, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 228.540004, "high": 242.908193, "low": 224.841945, "close": 238.4508, "volume": 66455}, "trend_line": 241.756357, "activity_lines": {"activity_5": 241.19352, "activity_10": 252.159491, "activity_20": 255.967681, "activity_30": 252.043575}, "trend_signal": 0, "fair_value": 233.481982, "relative_strength": 2.750845, "rate_of_change": 1.072530918392576, "market_dynamics": -1.036968, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 246.537251, "high": 255.06744, "low": 246.537251, "close": 253.746, "volume": 55000}, "trend_line": 244.379127, "activity_lines": {"activity_5": 244.229067, "activity_10": 251.003384, "activity_20": 255.993809, "activity_30": 252.817101}, "trend_signal": 0, "fair_value": 232.838848, "relative_strength": 7.524781, "rate_of_change": 1.0848815032400585, "market_dynamics": -1.008794, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.130565, "high": 258.07516, "low": 249.830956, "close": 251.7145, "volume": 48516}, "trend_line": 246.980177, "activity_lines": {"activity_5": 246.618353, "activity_10": 249.763747, "activity_20": 255.756193, "activity_30": 253.290351}, "trend_signal": 0, "fair_value": 232.182692, "relative_strength": 7.796266, "rate_of_change": 1.0643503117187199, "market_dynamics": -0.990657, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.290636, "high": 261.206924, "low": 238.312693, "close": 259.0514, "volume": 56649}, "trend_line": 249.27415, "activity_lines": {"activity_5": 251.27204, "activity_10": 250.387442, "activity_20": 256.143699, "activity_30": 254.069139}, "trend_signal": 1, "fair_value": 231.634275, "relative_strength": 10.219043, "rate_of_change": 0.9288085496837237, "market_dynamics": -0.93214, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.357155, "high": 277.709385, "low": 255.264637, "close": 271.7136, "volume": 64442}, "trend_line": 251.317207, "activity_lines": {"activity_5": 259.723993, "activity_10": 253.6696, "activity_20": 257.688509, "activity_30": 255.516846}, "trend_signal": 1, "fair_value": 231.144756, "relative_strength": 11.705974, "rate_of_change": 0.8196024337060239, "market_dynamics": -0.80075, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.125889, "high": 273.656302, "low": 257.227062, "close": 257.3454, "volume": 74380}, "trend_line": 252.030213, "activity_lines": {"activity_5": 260.527373, "activity_10": 254.430325, "activity_20": 257.672739, "activity_30": 255.905761}, "trend_signal": 1, "fair_value": 230.600963, "relative_strength": 7.696917, "rate_of_change": 0.28370759348762264, "market_dynamics": -0.697563, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.913363, "high": 258.913363, "low": 250.492638, "close": 256.1127, "volume": 78493}, "trend_line": 252.547337, "activity_lines": {"activity_5": 259.660213, "activity_10": 255.236858, "activity_20": 257.398333, "activity_30": 256.169148}, "trend_signal": 1, "fair_value": 230.02474, "relative_strength": 10.321377, "rate_of_change": 0.20518333649148465, "market_dynamics": -0.615353, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.61569, "high": 256.61569, "low": 230.758864, "close": 237.4844, "volume": 86065}, "trend_line": 253.136597, "activity_lines": {"activity_5": 252.42584, "activity_10": 252.621825, "activity_20": 255.305506, "activity_30": 255.197345}, "trend_signal": 0, "fair_value": 229.426604, "relative_strength": 5.277446, "rate_of_change": 0.233326554538168, "market_dynamics": -0.673641, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.945979, "high": 238.648027, "low": 227.307315, "close": 231.8436, "volume": 94040}, "trend_line": 253.073707, "activity_lines": {"activity_5": 244.259873, "activity_10": 249.190495, "activity_20": 252.764819, "activity_30": 253.823603}, "trend_signal": 0, "fair_value": 228.798655, "relative_strength": 4.894267, "rate_of_change": -0.02484429384976748, "market_dynamics": -0.763376, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 231.499386, "high": 234.249755, "low": 227.307268, "close": 231.4984, "volume": 105422}, "trend_line": 252.403043, "activity_lines": {"activity_5": 237.792693, "activity_10": 246.075869, "activity_20": 250.266496, "activity_30": 252.431648}, "trend_signal": 0, "fair_value": 228.150189, "relative_strength": 3.982057, "rate_of_change": -0.2650073798460684, "market_dynamics": -0.839131, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.140395, "high": 243.282936, "low": 231.991531, "close": 236.6856, "volume": 79551}, "trend_line": 251.887627, "activity_lines": {"activity_5": 235.735593, "activity_10": 243.855782, "activity_20": 248.346648, "activity_30": 251.41762}, "trend_signal": 0, "fair_value": 227.544431, "relative_strength": 8.315474, "rate_of_change": -0.20420356025580394, "market_dynamics": -0.884244, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.673818, "high": 238.746612, "low": 210.463866, "close": 217.3176, "volume": 101829}, "trend_line": 251.16522, "activity_lines": {"activity_5": 228.599813, "activity_10": 238.146335, "activity_20": 244.81384, "activity_30": 249.187295}, "trend_signal": 0, "fair_value": 226.847285, "relative_strength": 9.675438, "rate_of_change": -0.2867973344319942, "market_dynamics": -0.875928, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.07743, "high": 236.858187, "low": 206.805297, "close": 217.15, "volume": 57548}, "trend_line": 250.528483, "activity_lines": {"activity_5": 223.994507, "activity_10": 233.068749, "activity_20": 241.513401, "activity_30": 246.992765}, "trend_signal": 0, "fair_value": 226.153395, "relative_strength": 1.488052, "rate_of_change": -0.2535132053713531, "market_dynamics": -0.989434, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 221.331206, "high": 243.756226, "low": 218.195253, "close": 237.08, "volume": 49291}, "trend_line": 250.136437, "activity_lines": {"activity_5": 227.38816, "activity_10": 232.243245, "activity_20": 240.41429, "activity_30": 246.125121}, "trend_signal": 0, "fair_value": 225.59257, "relative_strength": 12.773231, "rate_of_change": -0.15648759586349847, "market_dynamics": -0.909124, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.320897, "high": 257.374945, "low": 229.378184, "close": 246.8626, "volume": 42843}, "trend_line": 250.653333, "activity_lines": {"activity_5": 233.693587, "activity_10": 233.595876, "activity_20": 240.444782, "activity_30": 245.913906}, "trend_signal": 0, "fair_value": 225.200374, "relative_strength": 9.7796, "rate_of_change": 0.20664562356423216, "market_dynamics": -0.823924, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.523315, "high": 251.9314, "low": 236.67568, "close": 250.4719, "volume": 39722}, "trend_line": 251.412867, "activity_lines": {"activity_5": 240.177833, "activity_10": 236.05658, "activity_20": 240.96118, "activity_30": 245.9022}, "trend_signal": 0, "fair_value": 224.881434, "relative_strength": 7.197474, "rate_of_change": 0.30302170368506615, "market_dynamics": -0.726094, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.269759, "high": 259.019067, "low": 247.728999, "close": 256.0532, "volume": 99430}, "trend_line": 251.720967, "activity_lines": {"activity_5": 247.603427, "activity_10": 239.657038, "activity_20": 242.112559, "activity_30": 246.201577}, "trend_signal": 0, "fair_value": 224.596438, "relative_strength": 9.249971, "rate_of_change": 0.12254742713705104, "market_dynamics": -0.271277, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.388222, "high": 270.388222, "low": 254.896509, "close": 263.5865, "volume": 298200}, "trend_line": 251.965527, "activity_lines": {"activity_5": 254.957747, "activity_10": 244.628269, "activity_20": 243.972615, "activity_30": 246.967095}, "trend_signal": 0, "fair_value": 224.440779, "relative_strength": 4.803232, "rate_of_change": 0.09715519645211239, "market_dynamics": 0.127841, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.600898, "high": 268.905328, "low": 242.014795, "close": 242.9441, "volume": 533901}, "trend_line": 251.808853, "activity_lines": {"activity_5": 252.3355, "activity_10": 245.371753, "activity_20": 243.79725, "activity_30": 246.385067}, "trend_signal": 0, "fair_value": 224.008917, "relative_strength": -1.504396, "rate_of_change": -0.06218072839782147, "market_dynamics": 0.34144, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 244.387502, "high": 250.516962, "low": 238.267928, "close": 239.652, "volume": 546954}, "trend_line": 251.489457, "activity_lines": {"activity_5": 248.224947, "activity_10": 245.314845, "activity_20": 243.354878, "activity_30": 245.600754}, "trend_signal": 0, "fair_value": 223.560903, "relative_strength": -5.019485, "rate_of_change": -0.1268406555984002, "market_dynamics": 0.55973, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.185837, "high": 245.766611, "low": 221.130139, "close": 227.2942, "volume": 706836}, "trend_line": 249.55512, "activity_lines": {"activity_5": 240.475833, "activity_10": 242.862818, "activity_20": 241.684019, "activity_30": 244.03977}, "trend_signal": 0, "fair_value": 223.2968, "relative_strength": -11.981154, "rate_of_change": -0.7691523227552236, "market_dynamics": 0.462344, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.590823, "high": 233.398981, "low": 218.44112, "close": 219.4248, "volume": 358886}, "trend_line": 247.88705, "activity_lines": {"activity_5": 231.648767, "activity_10": 239.150744, "activity_20": 239.31682, "activity_30": 242.095878}, "trend_signal": 0, "fair_value": 223.016419, "relative_strength": -14.811977, "rate_of_change": -0.6684174622424097, "market_dynamics": 0.130829, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 223.221034, "high": 229.231858, "low": 218.248264, "close": 221.4514, "volume": 393233}, "trend_line": 245.907807, "activity_lines": {"activity_5": 225.939127, "activity_10": 235.768829, "activity_20": 237.306066, "activity_30": 240.390352}, "trend_signal": 0, "fair_value": 222.712662, "relative_strength": -14.280487, "rate_of_change": -0.7984455016911923, "market_dynamics": -0.019315, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.268576, "high": 243.32969, "low": 219.533543, "close": 242.9639, "volume": 367773}, "trend_line": 244.71844, "activity_lines": {"activity_5": 230.209327, "activity_10": 236.220071, "activity_20": 237.48823, "activity_30": 240.200423}, "trend_signal": 0, "fair_value": 222.534398, "relative_strength": -9.969359, "rate_of_change": -0.4836637821750834, "market_dynamics": -0.001501, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 243.240675, "high": 281.9057, "low": 242.949031, "close": 281.9057, "volume": 359587}, "trend_line": 244.891403, "activity_lines": {"activity_5": 247.458807, "activity_10": 243.64466, "activity_20": 241.455745, "activity_30": 242.599601}, "trend_signal": 0, "fair_value": 222.536083, "relative_strength": 2.315079, "rate_of_change": 0.07067836816874527, "market_dynamics": 0.303114, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.746001, "high": 289.518064, "low": 270.2597, "close": 270.2597, "volume": 479789}, "trend_line": 244.827, "activity_lines": {"activity_5": 258.009373, "activity_10": 248.314647, "activity_20": 244.265583, "activity_30": 244.236265}, "trend_signal": 0, "fair_value": 222.350528, "relative_strength": -1.93897, "rate_of_change": -0.026298595708563383, "market_dynamics": 0.711182, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.190541, "high": 280.403012, "low": 239.325745, "close": 240.9372, "volume": 303886}, "trend_line": 244.384587, "activity_lines": {"activity_5": 255.921407, "activity_10": 247.293493, "activity_20": 244.221306, "activity_30": 243.985311}, "trend_signal": 0, "fair_value": 222.059277, "relative_strength": -13.624685, "rate_of_change": -0.1807043340807949, "market_dynamics": 0.845348, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.699884, "high": 249.77548, "low": 240.512087, "close": 243.8042, "volume": 151137}, "trend_line": 244.211527, "activity_lines": {"activity_5": 253.354947, "activity_10": 247.068447, "activity_20": 244.52234, "activity_30": 243.947866}, "trend_signal": 0, "fair_value": 221.845937, "relative_strength": -13.109665, "rate_of_change": -0.07081461319818048, "market_dynamics": 0.716678, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.786406, "high": 247.786406, "low": 232.494391, "close": 237.0816, "volume": 165648}, "trend_line": 243.690433, "activity_lines": {"activity_5": 247.057433, "activity_10": 245.980789, "activity_20": 244.153032, "activity_30": 243.487871}, "trend_signal": 0, "fair_value": 221.552205, "relative_strength": -13.225949, "rate_of_change": -0.21337813427618288, "market_dynamics": 0.307593, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.879574, "high": 246.282442, "low": 237.173719, "close": 237.5008, "volume": 243242}, "trend_line": 243.979593, "activity_lines": {"activity_5": 241.291807, "activity_10": 245.07594, "activity_20": 243.798706, "activity_30": 243.08854}, "trend_signal": 0, "fair_value": 221.263794, "relative_strength": -15.946291, "rate_of_change": 0.11865874110863481, "market_dynamics": -0.116633, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.817983, "high": 261.060592, "low": 236.737623, "close": 252.4078, "volume": 275880}, "trend_line": 244.444827, "activity_lines": {"activity_5": 243.455507, "activity_10": 246.920567, "activity_20": 244.83551, "activity_30": 243.632295}, "trend_signal": 0, "fair_value": 220.954083, "relative_strength": -10.901622, "rate_of_change": 0.19068562016988425, "market_dynamics": -0.178379, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.674333, "high": 276.582084, "low": 251.674333, "close": 275.2242, "volume": 202314}, "trend_line": 245.160767, "activity_lines": {"activity_5": 254.4148, "activity_10": 252.45702, "activity_20": 247.970438, "activity_30": 245.618061}, "trend_signal": 1, "fair_value": 220.901179, "relative_strength": -1.758552, "rate_of_change": 0.2928840870909447, "market_dynamics": 0.013567, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.649361, "high": 295.453629, "low": 270.42208, "close": 281.6271, "volume": 225988}, "trend_line": 246.157853, "activity_lines": {"activity_5": 265.222593, "activity_10": 258.143102, "activity_20": 251.43942, "activity_30": 247.970728}, "trend_signal": 1, "fair_value": 220.892383, "relative_strength": 0.95682, "rate_of_change": 0.4067069997378479, "market_dynamics": 0.397994, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 277.246131, "high": 281.488279, "low": 263.409595, "close": 264.0142, "volume": 180781}, "trend_line": 246.32328, "activity_lines": {"activity_5": 267.637893, "activity_10": 259.532735, "activity_20": 252.923949, "activity_30": 249.12275}, "trend_signal": 1, "fair_value": 220.821517, "relative_strength": -6.001176, "rate_of_change": 0.06720362482200493, "market_dynamics": 0.651471, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.154069, "high": 284.451877, "low": 265.154069, "close": 284.214, "volume": 165347}, "trend_line": 246.73996, "activity_lines": {"activity_5": 274.990953, "activity_10": 264.212325, "activity_20": 256.20401, "activity_30": 251.567313}, "trend_signal": 1, "fair_value": 220.909779, "relative_strength": -0.577545, "rate_of_change": 0.16915981307166147, "market_dynamics": 0.913044, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 285.086199, "high": 290.408707, "low": 276.354115, "close": 281.9145, "volume": 482817}, "trend_line": 247.55893, "activity_lines": {"activity_5": 278.4633, "activity_10": 268.431856, "activity_20": 259.087208, "activity_30": 253.836638}, "trend_signal": 1, "fair_value": 221.04565, "relative_strength": -3.285589, "rate_of_change": 0.3319162408877781, "market_dynamics": 1.142911, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.005513, "high": 285.04661, "low": 257.81955, "close": 262.8348, "volume": 421840}, "trend_line": 247.783, "activity_lines": {"activity_5": 273.608633, "activity_10": 268.970445, "activity_20": 260.003565, "activity_30": 254.822178}, "trend_signal": 1, "fair_value": 221.192547, "relative_strength": -9.292196, "rate_of_change": 0.09051178238651433, "market_dynamics": 1.070754, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.161831, "high": 278.197668, "low": 250.752558, "close": 276.9389, "volume": 610841}, "trend_line": 249.09815, "activity_lines": {"activity_5": 274.281293, "activity_10": 271.675278, "activity_20": 262.230876, "activity_30": 256.703204}, "trend_signal": 1, "fair_value": 221.436714, "relative_strength": -5.527593, "rate_of_change": 0.5307668403401432, "market_dynamics": 1.204311, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 279.743828, "high": 300.825713, "low": 269.614215, "close": 269.7728, "volume": 670381}, "trend_line": 250.362457, "activity_lines": {"activity_5": 272.8778, "activity_10": 272.474735, "activity_20": 263.712118, "activity_30": 258.037052}, "trend_signal": 1, "fair_value": 221.655401, "relative_strength": -5.667481, "rate_of_change": 0.5075537493955705, "market_dynamics": 1.076823, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.26172, "high": 280.943179, "low": 246.33201, "close": 257.3834, "volume": 635785}, "trend_line": 251.22529, "activity_lines": {"activity_5": 266.9606, "activity_10": 270.427187, "activity_20": 263.885662, "activity_30": 258.490016}, "trend_signal": 1, "fair_value": 221.798588, "relative_strength": -11.818717, "rate_of_change": 0.34463354064303453, "market_dynamics": 0.718632, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 258.106954, "high": 312.561069, "low": 258.106954, "close": 309.3299, "volume": 406722}, "trend_line": 253.646767, "activity_lines": {"activity_5": 280.147607, "activity_10": 277.462956, "activity_20": 268.922056, "activity_30": 262.238701}, "trend_signal": 1, "fair_value": 222.257128, "relative_strength": 3.72238, "rate_of_change": 0.9638667349135153, "market_dynamics": 0.912553, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.561083, "high": 317.169959, "low": 279.847975, "close": 291.6576, "volume": 363235}, "trend_line": 256.124767, "activity_lines": {"activity_5": 285.616153, "activity_10": 280.250633, "activity_20": 271.884728, "activity_30": 264.691012}, "trend_signal": 1, "fair_value": 222.602613, "relative_strength": -3.871412, "rate_of_change": 0.9769491759380512, "market_dynamics": 0.896184, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.193797, "high": 299.079823, "low": 276.347917, "close": 286.2111, "volume": 260310}, "trend_line": 258.426803, "activity_lines": {"activity_5": 287.34768, "activity_10": 281.749247, "activity_20": 273.98472, "activity_30": 266.632066}, "trend_signal": 1, "fair_value": 222.83607, "relative_strength": -2.331286, "rate_of_change": 0.8987947659118756, "market_dynamics": 0.943273, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.665848, "high": 290.695646, "low": 261.22033, "close": 276.03, "volume": 370461}, "trend_line": 259.725137, "activity_lines": {"activity_5": 285.06736, "activity_10": 281.313407, "activity_20": 274.806704, "activity_30": 267.767756}, "trend_signal": 1, "fair_value": 223.011324, "relative_strength": -5.320138, "rate_of_change": 0.5023991261463739, "market_dynamics": 0.996602, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.030062, "high": 277.917277, "low": 247.900622, "close": 271.1531, "volume": 194900}, "trend_line": 260.53482, "activity_lines": {"activity_5": 280.74426, "activity_10": 279.772389, "activity_20": 275.006763, "activity_30": 268.505044}, "trend_signal": 1, "fair_value": 222.987396, "relative_strength": -3.649473, "rate_of_change": 0.3117461056532263, "market_dynamics": 0.491305, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.507416, "high": 294.296256, "low": 264.408732, "close": 290.939, "volume": 156493}, "trend_line": 261.883723, "activity_lines": {"activity_5": 282.09848, "activity_10": 282.066278, "activity_20": 277.142397, "activity_30": 270.466604}, "trend_signal": 1, "fair_value": 223.080662, "relative_strength": -1.172596, "rate_of_change": 0.5177438470604236, "market_dynamics": 0.195906, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.654805, "high": 304.497156, "low": 285.312127, "close": 299.0143, "volume": 236747}, "trend_line": 263.31576, "activity_lines": {"activity_5": 287.370527, "activity_10": 285.664322, "activity_20": 279.948634, "activity_30": 272.862125}, "trend_signal": 1, "fair_value": 223.270941, "relative_strength": 0.763996, "rate_of_change": 0.5468216900215814, "market_dynamics": 0.06033, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.603184, "high": 317.151399, "low": 265.873789, "close": 270.9941, "volume": 474503}, "trend_line": 263.56268, "activity_lines": {"activity_5": 282.81206, "activity_10": 283.509975, "activity_20": 279.809723, "activity_30": 273.357502}, "trend_signal": 1, "fair_value": 223.319792, "relative_strength": -6.632746, "rate_of_change": 0.09377334649471368, "market_dynamics": -0.118184, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.394629, "high": 296.680104, "low": 264.229941, "close": 293.5513, "volume": 450845}, "trend_line": 265.249587, "activity_lines": {"activity_5": 286.787127, "activity_10": 285.565024, "activity_20": 281.689641, "activity_30": 275.292252}, "trend_signal": 1, "fair_value": 223.505444, "relative_strength": 0.646418, "rate_of_change": 0.6400401604658214, "market_dynamics": 0.000107, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 295.994774, "high": 300.037387, "low": 288.94255, "close": 289.2008, "volume": 239481}, "trend_line": 266.901213, "activity_lines": {"activity_5": 288.14394, "activity_10": 286.396736, "activity_20": 282.886323, "activity_30": 276.837491}, "trend_signal": 1, "fair_value": 223.657239, "relative_strength": -1.996793, "rate_of_change": 0.6226686415160996, "market_dynamics": -0.043262, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 289.180993, "high": 291.95222, "low": 259.492115, "close": 269.8718, "volume": 416765}, "trend_line": 268.320467, "activity_lines": {"activity_5": 281.854573, "activity_10": 283.135587, "activity_20": 281.995957, "activity_30": 277.029142}, "trend_signal": 1, "fair_value": 223.626969, "relative_strength": -6.752416, "rate_of_change": 0.53175254771136, "market_dynamics": -0.239685, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 267.475931, "high": 302.866005, "low": 267.475931, "close": 275.9468, "volume": 534933}, "trend_line": 270.204533, "activity_lines": {"activity_5": 278.994687, "activity_10": 281.696404, "activity_20": 281.601, "activity_30": 277.521164}, "trend_signal": 1, "fair_value": 223.570385, "relative_strength": -6.662268, "rate_of_change": 0.7021700659159998, "market_dynamics": -0.257858, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.167651, "high": 295.303148, "low": 267.456033, "close": 293.9961, "volume": 405758}, "trend_line": 272.62269, "activity_lines": {"activity_5": 283.689067, "activity_10": 283.824562, "activity_20": 282.921583, "activity_30": 279.056103}, "trend_signal": 1, "fair_value": 223.752672, "relative_strength": 0.248768, "rate_of_change": 0.8949357633463354, "market_dynamics": -0.273047, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.923929, "high": 319.278924, "low": 286.014051, "close": 309.3713, "volume": 204863}, "trend_line": 274.83627, "activity_lines": {"activity_5": 291.975047, "activity_10": 288.606665, "activity_20": 285.647571, "activity_30": 281.426982}, "trend_signal": 1, "fair_value": 223.994538, "relative_strength": 5.178602, "rate_of_change": 0.8119573612893468, "market_dynamics": -0.132215, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 307.784899, "high": 312.145052, "low": 292.679014, "close": 297.7775, "volume": 240186}, "trend_line": 275.36533, "activity_lines": {"activity_5": 295.34176, "activity_10": 290.6746, "activity_20": 287.053402, "activity_30": 282.907061}, "trend_signal": 1, "fair_value": 223.995617, "relative_strength": 1.398163, "rate_of_change": 0.1925000655844873, "market_dynamics": -0.094332, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 297.777487, "high": 337.233378, "low": 294.345239, "close": 332.6188, "volume": 353937}, "trend_line": 277.443967, "activity_lines": {"activity_5": 309.75046, "activity_10": 298.593236, "activity_20": 291.712863, "activity_30": 286.600833}, "trend_signal": 1, "fair_value": 224.328467, "relative_strength": 15.308427, "rate_of_change": 0.7548651821926946, "market_dynamics": 0.352284, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.441554, "high": 336.559996, "low": 286.163798, "close": 312.3347, "volume": 289184}, "trend_line": 279.823883, "activity_lines": {"activity_5": 313.21466, "activity_10": 302.06604, "activity_20": 294.199057, "activity_30": 288.851848}, "trend_signal": 1, "fair_value": 224.528947, "relative_strength": 9.616003, "rate_of_change": 0.8578005951017984, "market_dynamics": 0.545136, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 314.090724, "high": 323.429635, "low": 306.6176, "close": 313.7914, "volume": 141392}, "trend_line": 282.15679, "activity_lines": {"activity_5": 314.738567, "activity_10": 305.561509, "activity_20": 296.58827, "activity_30": 291.043301}, "trend_signal": 1, "fair_value": 224.791562, "relative_strength": 8.775795, "rate_of_change": 0.8337054632323778, "market_dynamics": 0.662433, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 313.352375, "high": 314.43493, "low": 274.959076, "close": 278.4911, "volume": 376079}, "trend_line": 283.537107, "activity_lines": {"activity_5": 303.17602, "activity_10": 301.860609, "activity_20": 295.440061, "activity_30": 290.806805}, "trend_signal": 1, "fair_value": 224.831283, "relative_strength": -3.030767, "rate_of_change": 0.4892021205656582, "market_dynamics": 0.709913, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.737276, "high": 287.979627, "low": 262.936186, "close": 271.3871, "volume": 219652}, "trend_line": 284.66665, "activity_lines": {"activity_5": 291.304153, "activity_10": 297.141895, "activity_20": 293.573765, "activity_30": 290.022933}, "trend_signal": 1, "fair_value": 225.05978, "relative_strength": -4.188489, "rate_of_change": 0.3983757230054592, "market_dynamics": 0.055249, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.541302, "high": 288.598266, "low": 260.411919, "close": 267.8152, "volume": 290972}, "trend_line": 285.18023, "activity_lines": {"activity_5": 280.001013, "activity_10": 292.097629, "activity_20": 291.300604, "activity_30": 288.935743}, "trend_signal": 0, "fair_value": 225.296281, "relative_strength": -4.354124, "rate_of_change": 0.18041453046923142, "market_dynamics": -0.464626, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 269.371628, "high": 275.667409, "low": 262.15792, "close": 270.978, "volume": 267009}, "trend_line": 285.03869, "activity_lines": {"activity_5": 274.07238, "activity_10": 287.665811, "activity_20": 289.526351, "activity_30": 288.01947}, "trend_signal": 0, "fair_value": 225.597834, "relative_strength": -1.212187, "rate_of_change": -0.04963177145905957, "market_dynamics": -0.911421, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 277.154091, "high": 285.86442, "low": 266.882289, "close": 272.9436, "volume": 289718}, "trend_line": 284.74924, "activity_lines": {"activity_5": 271.55606, "activity_10": 283.681716, "activity_20": 288.037773, "activity_30": 287.239142}, "trend_signal": 0, "fair_value": 225.90767, "relative_strength": 2.913916, "rate_of_change": -0.10154761797424344, "market_dynamics": -1.137251, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 273.502388, "high": 292.120345, "low": 268.892797, "close": 284.9665, "volume": 200834}, "trend_line": 285.44765, "activity_lines": {"activity_5": 275.77056, "activity_10": 282.266376, "activity_20": 287.757411, "activity_30": 287.253158}, "trend_signal": 0, "fair_value": 226.395973, "relative_strength": 3.457249, "rate_of_change": 0.24527194523856288, "market_dynamics": -1.060304, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.098451, "high": 318.600539, "low": 279.468906, "close": 292.5793, "volume": 351196}, "trend_line": 285.726493, "activity_lines": {"activity_5": 282.090967, "activity_10": 282.678905, "activity_20": 288.159523, "activity_30": 287.713265}, "trend_signal": 0, "fair_value": 226.950346, "relative_strength": 1.691635, "rate_of_change": 0.09768621321632699, "market_dynamics": -0.742112, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.478508, "high": 314.878886, "low": 288.478508, "close": 306.9468, "volume": 282648}, "trend_line": 286.560903, "activity_lines": {"activity_5": 291.787727, "activity_10": 285.79822, "activity_20": 289.827939, "activity_30": 289.082317}, "trend_signal": 0, "fair_value": 227.781975, "relative_strength": 0.734093, "rate_of_change": 0.29203102282853105, "market_dynamics": -0.441763, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 301.608892, "high": 306.008956, "low": 272.504617, "close": 284.1583, "volume": 260764}, "trend_line": 287.271687, "activity_lines": {"activity_5": 291.279547, "activity_10": 285.240935, "activity_20": 289.249793, "activity_30": 288.92731}, "trend_signal": 0, "fair_value": 228.399617, "relative_strength": -8.49291, "rate_of_change": 0.24803941939001692, "market_dynamics": -0.316236, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.158283, "high": 294.315345, "low": 278.441194, "close": 285.7447, "volume": 163269}, "trend_line": 287.565213, "activity_lines": {"activity_5": 290.42148, "activity_10": 285.484384, "activity_20": 288.893477, "activity_30": 288.828795}, "trend_signal": 0, "fair_value": 229.086026, "relative_strength": -9.043582, "rate_of_change": 0.10217714215603942, "market_dynamics": -0.325141, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 282.83, "high": 292.71, "low": 274.06, "close": 283.59, "volume": 126366}, "trend_line": 288.025787, "activity_lines": {"activity_5": 287.991773, "activity_10": 285.846009, "activity_20": 288.26171, "activity_30": 288.57233}, "trend_signal": 0, "fair_value": 229.747546, "relative_strength": -13.979486, "rate_of_change": 0.16016332267559477, "market_dynamics": -0.542607, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 279.31, "high": 282.91, "low": 255.68, "close": 262.92, "volume": 123840}, "trend_line": 288.21034, "activity_lines": {"activity_5": 278.763833, "activity_10": 282.356745, "activity_20": 285.708806, "activity_30": 286.952602}, "trend_signal": 0, "fair_value": 230.242781, "relative_strength": -19.533204, "rate_of_change": 0.06407516560313886, "market_dynamics": -0.91881, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.91, "high": 287.74, "low": 262.84, "close": 284.87, "volume": 124936}, "trend_line": 287.39501, "activity_lines": {"activity_5": 278.829847, "activity_10": 283.012338, "activity_20": 285.371525, "activity_30": 286.737096}, "trend_signal": 0, "fair_value": 230.823899, "relative_strength": -13.564546, "rate_of_change": -0.2828940835363369, "market_dynamics": -0.97494, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 286.77, "high": 294.99, "low": 278.9, "close": 289.39, "volume": 95317}, "trend_line": 287.319423, "activity_lines": {"activity_5": 281.874313, "activity_10": 284.179662, "activity_20": 285.3933, "activity_30": 286.865805}, "trend_signal": 0, "fair_value": 231.37496, "relative_strength": -14.405535, "rate_of_change": -0.026300735005817033, "market_dynamics": -0.899259, "expectation": {"probability": 52.3851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c45dc1f-c978-4454-9ef5-20e9a55f4bc4/", "share_image": "https://sharemaestro.com/terminal/7c45dc1f-c978-4454-9ef5-20e9a55f4bc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}