{"ticker": {"uuid": "7c47fd4e-a928-4a39-bb16-5a1c155ebb92", "symbol": "WNUC", "name": "WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNUC fell 5.04%, moving from 53.36 to 50.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.36 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.67"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.369999, "high": 51.970001, "low": 49.955002, "close": 50.669998, "volume": 41671}, "trend_line": 50.4105, "activity_lines": {"activity_5": 51.529333, "activity_10": 52.722727, "activity_20": 52.999905, "activity_30": 52.31429}, "trend_signal": 1, "fair_value": 41.253219, "relative_strength": 7.363543, "rate_of_change": -0.06541972702132337, "market_dynamics": -0.589853, "expectation": {"probability": 55.1451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 21.655001, "high": 23.15, "low": 21.655001, "close": 23.105, "volume": 1191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.200001, "high": 24.535, "low": 23.09, "close": 24.23, "volume": 19162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.43, "high": 24.93, "low": 21.995001, "close": 21.995001, "volume": 12057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.67, "high": 21.76, "low": 18.906, "close": 18.976, "volume": 8351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.976, "high": 20.620001, "low": 18.204, "close": 19.99, "volume": 4742}, "trend_line": null, "activity_lines": {"activity_5": 20.8936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.575001, "high": 20.93, "low": 20.219999, "close": 20.700001, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 20.573867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.499334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.968, "high": 22.620001, "low": 19.968, "close": 22.275, "volume": 5213}, "trend_line": null, "activity_lines": {"activity_5": 20.939467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.610143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.434999, "high": 23.84, "low": 22.23, "close": 23.83, "volume": 9237}, "trend_line": null, "activity_lines": {"activity_5": 21.953734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.887625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.855, "high": 25.07, "low": 23.23, "close": 24.605, "volume": 6523}, "trend_line": null, "activity_lines": {"activity_5": 23.104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.189556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.754999, "high": 26.18, "low": 25.370001, "close": 25.645, "volume": 12444}, "trend_line": null, "activity_lines": {"activity_5": 24.225667, "activity_10": 22.946618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.344999, "high": 28.559999, "low": 24.995001, "close": 28.280001, "volume": 19842}, "trend_line": null, "activity_lines": {"activity_5": 25.848667, "activity_10": 23.991146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.057364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.855, "high": 30.370001, "low": 28.0, "close": 28.48, "volume": 27495}, "trend_line": null, "activity_lines": {"activity_5": 27.033, "activity_10": 24.977946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.33, "high": 29.889999, "low": 27.690001, "close": 29.15, "volume": 20104}, "trend_line": null, "activity_lines": {"activity_5": 28.027, "activity_10": 26.009291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.943154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.875, "high": 31.285, "low": 29.674999, "close": 31.025, "volume": 54457}, "trend_line": null, "activity_lines": {"activity_5": 29.291333, "activity_10": 27.251455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.785, "high": 33.619999, "low": 31.785, "close": 32.355, "volume": 29366}, "trend_line": null, "activity_lines": {"activity_5": 30.571, "activity_10": 28.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.5978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.355, "high": 33.764999, "low": 32.294998, "close": 33.189999, "volume": 79045}, "trend_line": null, "activity_lines": {"activity_5": 31.681666, "activity_10": 29.708273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.489438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.189999, "high": 33.555, "low": 31.995001, "close": 32.145, "volume": 22177}, "trend_line": null, "activity_lines": {"activity_5": 32.116666, "activity_10": 30.483091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.285, "high": 33.055, "low": 31.139999, "close": 32.18, "volume": 51875}, "trend_line": null, "activity_lines": {"activity_5": 32.319, "activity_10": 31.084818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.230889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.459999, "high": 36.384998, "low": 32.18, "close": 36.294998, "volume": 45445}, "trend_line": null, "activity_lines": {"activity_5": 33.690999, "activity_10": 32.282909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.760579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.880001, "high": 37.165001, "low": 34.959999, "close": 36.865002, "volume": 45336}, "trend_line": null, "activity_lines": {"activity_5": 34.901667, "activity_10": 33.372091, "activity_20": 29.986567, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.91, "high": 37.060001, "low": 33.0, "close": 33.735001, "volume": 29621}, "trend_line": null, "activity_lines": {"activity_5": 34.768334, "activity_10": 33.688182, "activity_20": 30.602681, "activity_30": null}, "trend_signal": 0, "fair_value": 27.573857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8446, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.310001, "high": 36.900002, "low": 34.310001, "close": 36.389999, "volume": 34687}, "trend_line": null, "activity_lines": {"activity_5": 35.483667, "activity_10": 34.387818, "activity_20": 31.421033, "activity_30": null}, "trend_signal": 0, "fair_value": 27.974591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.310001, "high": 36.404999, "low": 34.595001, "close": 34.93, "volume": 27264}, "trend_line": null, "activity_lines": {"activity_5": 35.429333, "activity_10": 34.678182, "activity_20": 32.042433, "activity_30": null}, "trend_signal": 0, "fair_value": 28.277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.445, "high": 35.615002, "low": 32.165001, "close": 35.259998, "volume": 21291}, "trend_line": null, "activity_lines": {"activity_5": 35.301666, "activity_10": 34.923454, "activity_20": 32.633666, "activity_30": null}, "trend_signal": 0, "fair_value": 28.567958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.830002, "high": 38.355, "low": 35.575001, "close": 37.055, "volume": 21137}, "trend_line": null, "activity_lines": {"activity_5": 35.841333, "activity_10": 35.418091, "activity_20": 33.318309, "activity_30": null}, "trend_signal": 0, "fair_value": 28.90744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.299999, "high": 38.084999, "low": 36.0, "close": 36.715, "volume": 43447}, "trend_line": null, "activity_lines": {"activity_5": 36.255, "activity_10": 35.765454, "activity_20": 33.889309, "activity_30": null}, "trend_signal": 0, "fair_value": 29.207731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.455002, "high": 39.299999, "low": 37.290001, "close": 38.404999, "volume": 28197}, "trend_line": null, "activity_lines": {"activity_5": 37.033333, "activity_10": 36.356, "activity_20": 34.545, "activity_30": null}, "trend_signal": 0, "fair_value": 29.54837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.639999, "high": 43.224998, "low": 38.395, "close": 43.154999, "volume": 43375}, "trend_line": null, "activity_lines": {"activity_5": 39.260666, "activity_10": 37.696363, "activity_20": 35.576262, "activity_30": null}, "trend_signal": 0, "fair_value": 30.034321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.884998, "high": 46.52, "low": 43.075001, "close": 45.029999, "volume": 72691}, "trend_line": null, "activity_lines": {"activity_5": 41.564666, "activity_10": 39.17809, "activity_20": 36.694071, "activity_30": null}, "trend_signal": 0, "fair_value": 30.551414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.731944, "expectation": {"probability": 77.2798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.0, "high": 46.435001, "low": 43.584999, "close": 46.305, "volume": 109871}, "trend_line": 31.076533, "activity_lines": {"activity_5": 43.642333, "activity_10": 40.732818, "activity_20": 37.836047, "activity_30": 35.004481}, "trend_signal": 1, "fair_value": 31.076533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.063827, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.299999, "high": 50.139999, "low": 46.005001, "close": 48.755001, "volume": 91587}, "trend_line": 31.931533, "activity_lines": {"activity_5": 45.92, "activity_10": 42.561363, "activity_20": 39.112976, "activity_30": 36.145028}, "trend_signal": 1, "fair_value": 31.646806, "relative_strength": null, "rate_of_change": 2.75127215767602, "market_dynamics": 1.279101, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.34, "high": 54.950001, "low": 46.689999, "close": 47.959999, "volume": 190077}, "trend_line": 32.722533, "activity_lines": {"activity_5": 47.13, "activity_10": 43.972272, "activity_20": 40.21669, "activity_30": 37.179122}, "trend_signal": 1, "fair_value": 32.156594, "relative_strength": null, "rate_of_change": 2.4771751484653017, "market_dynamics": 1.355982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.634998, "high": 49.465, "low": 44.865002, "close": 47.220001, "volume": 91148}, "trend_line": 33.563367, "activity_lines": {"activity_5": 47.456334, "activity_10": 45.038273, "activity_20": 41.157166, "activity_30": 38.114443}, "trend_signal": 1, "fair_value": 32.613061, "relative_strength": null, "rate_of_change": 2.5695871404576196, "market_dynamics": 1.328082, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.68, "high": 52.900002, "low": 46.415001, "close": 51.66, "volume": 84791}, "trend_line": 34.652833, "activity_lines": {"activity_5": 48.991667, "activity_10": 46.688091, "activity_20": 42.434452, "activity_30": 39.281968}, "trend_signal": 1, "fair_value": 33.173265, "relative_strength": null, "rate_of_change": 3.2459973398973996, "market_dynamics": 1.318305, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.68, "high": 51.900002, "low": 41.965, "close": 42.639999, "volume": 64030}, "trend_line": 35.407833, "activity_lines": {"activity_5": 47.078333, "activity_10": 46.399727, "activity_20": 42.754428, "activity_30": 39.797269}, "trend_signal": 1, "fair_value": 33.443743, "relative_strength": null, "rate_of_change": 2.1787540429955476, "market_dynamics": 0.976627, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.755001, "high": 46.259998, "low": 40.625, "close": 43.369999, "volume": 46179}, "trend_line": 36.1635, "activity_lines": {"activity_5": 45.652666, "activity_10": 46.142545, "activity_20": 43.094952, "activity_30": 40.310957}, "trend_signal": 1, "fair_value": 33.719472, "relative_strength": null, "rate_of_change": 2.134180309763669, "market_dynamics": 0.551547, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.025002, "high": 44.0, "low": 38.505001, "close": 38.634998, "volume": 36367}, "trend_line": 36.708833, "activity_lines": {"activity_5": 43.007666, "activity_10": 44.903454, "activity_20": 42.936047, "activity_30": 40.470408}, "trend_signal": 1, "fair_value": 33.852324, "relative_strength": null, "rate_of_change": 1.5079652135440416, "market_dynamics": 0.018964, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.529999, "high": 43.165001, "low": 39.345001, "close": 43.134998, "volume": 34998}, "trend_line": 37.352333, "activity_lines": {"activity_5": 42.484332, "activity_10": 44.478363, "activity_20": 43.174809, "activity_30": 40.884999}, "trend_signal": 1, "fair_value": 34.096605, "relative_strength": null, "rate_of_change": 1.752984084239352, "market_dynamics": -0.534479, "expectation": {"probability": 62.1924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.360001, "high": 46.57, "low": 41.799999, "close": 45.450001, "volume": 35509}, "trend_line": 38.047166, "activity_lines": {"activity_5": 43.004999, "activity_10": 44.474545, "activity_20": 43.58188, "activity_30": 41.40743}, "trend_signal": 1, "fair_value": 34.387718, "relative_strength": null, "rate_of_change": 1.860213122430654, "market_dynamics": -0.734993, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.044998, "high": 45.73, "low": 43.0, "close": 43.0, "volume": 33161}, "trend_line": 38.625666, "activity_lines": {"activity_5": 43.123, "activity_10": 44.017636, "activity_20": 43.712023, "activity_30": 41.726967}, "trend_signal": 1, "fair_value": 34.603025, "relative_strength": null, "rate_of_change": 1.5204811838022454, "market_dynamics": -0.907092, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.314999, "high": 44.294998, "low": 40.400002, "close": 44.294998, "volume": 41818}, "trend_line": 39.1595, "activity_lines": {"activity_5": 43.648666, "activity_10": 43.856272, "activity_20": 43.936285, "activity_30": 42.092731}, "trend_signal": 1, "fair_value": 34.839414, "relative_strength": null, "rate_of_change": 1.382070667726477, "market_dynamics": -0.908129, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.209999, "high": 44.724998, "low": 43.68, "close": 44.465, "volume": 11108}, "trend_line": 39.692333, "activity_lines": {"activity_5": 44.169333, "activity_10": 43.806908, "activity_20": 44.126452, "activity_30": 42.435021}, "trend_signal": 1, "fair_value": 35.068595, "relative_strength": null, "rate_of_change": 1.3606736551794496, "market_dynamics": -0.920091, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.035, "high": 45.945, "low": 43.084999, "close": 45.945, "volume": 23304}, "trend_line": 40.252166, "activity_lines": {"activity_5": 44.794666, "activity_10": 44.090181, "activity_20": 44.419119, "activity_30": 42.838419}, "trend_signal": 1, "fair_value": 35.321535, "relative_strength": null, "rate_of_change": 1.4104310774577162, "market_dynamics": -0.951121, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.130001, "high": 51.849998, "low": 47.0, "close": 50.529999, "volume": 83446}, "trend_line": 40.902333, "activity_lines": {"activity_5": 46.760999, "activity_10": 45.230272, "activity_20": 45.095999, "activity_30": 43.501505}, "trend_signal": 1, "fair_value": 35.667182, "relative_strength": null, "rate_of_change": 1.615234817425716, "market_dynamics": -0.729077, "expectation": {"probability": 67.6375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.825001, "high": 54.84, "low": 49.724998, "close": 54.5, "volume": 82518}, "trend_line": 41.6405, "activity_lines": {"activity_5": 49.712, "activity_10": 47.112727, "activity_20": 46.078261, "activity_30": 44.378774}, "trend_signal": 1, "fair_value": 36.085689, "relative_strength": null, "rate_of_change": 1.8047063476794936, "market_dynamics": -0.416052, "expectation": {"probability": 69.1834, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.5, "high": 58.0, "low": 52.799999, "close": 57.389999, "volume": 122052}, "trend_line": 42.447166, "activity_lines": {"activity_5": 52.859666, "activity_10": 49.304999, "activity_20": 47.25269, "activity_30": 45.39487}, "trend_signal": 1, "fair_value": 36.548826, "relative_strength": null, "rate_of_change": 1.9372149710017887, "market_dynamics": 0.081976, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.049999, "high": 61.77, "low": 54.98, "close": 56.740002, "volume": 197289}, "trend_line": 43.267, "activity_lines": {"activity_5": 54.917667, "activity_10": 51.124182, "activity_20": 48.266762, "activity_30": 46.316989}, "trend_signal": 1, "fair_value": 36.978425, "relative_strength": null, "rate_of_change": 1.9314222296960888, "market_dynamics": 0.578134, "expectation": {"probability": 72.3992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.599998, "high": 58.32, "low": 49.764999, "close": 51.330002, "volume": 117959}, "trend_line": 43.905333, "activity_lines": {"activity_5": 54.354001, "activity_10": 51.630546, "activity_20": 48.678286, "activity_30": 46.837183}, "trend_signal": 1, "fair_value": 37.277417, "relative_strength": null, "rate_of_change": 1.4753345505812647, "market_dynamics": 0.686792, "expectation": {"probability": 68.6117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.290001, "high": 55.779999, "low": 52.5, "close": 53.099998, "volume": 61078}, "trend_line": 44.4655, "activity_lines": {"activity_5": 54.021333, "activity_10": 52.309727, "activity_20": 49.219452, "activity_30": 47.430387}, "trend_signal": 1, "fair_value": 37.600326, "relative_strength": null, "rate_of_change": 1.2758518424174117, "market_dynamics": 0.741162, "expectation": {"probability": 64.8124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.630001, "high": 57.82, "low": 52.099998, "close": 56.57, "volume": 44997}, "trend_line": 45.122333, "activity_lines": {"activity_5": 54.674, "activity_10": 53.480727, "activity_20": 50.052666, "activity_30": 48.211322}, "trend_signal": 1, "fair_value": 37.97972, "relative_strength": null, "rate_of_change": 1.4771744386097063, "market_dynamics": 0.648703, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.400002, "high": 59.32, "low": 54.970001, "close": 56.849998, "volume": 50145}, "trend_line": 45.892833, "activity_lines": {"activity_5": 55.281999, "activity_10": 54.455909, "activity_20": 50.863666, "activity_30": 48.967946}, "trend_signal": 1, "fair_value": 38.349725, "relative_strength": null, "rate_of_change": 1.707580146620534, "market_dynamics": 0.547451, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.5, "high": 58.970001, "low": 53.169998, "close": 53.900002, "volume": 56116}, "trend_line": 46.4765, "activity_lines": {"activity_5": 54.942667, "activity_10": 54.666455, "activity_20": 51.355167, "activity_30": 49.484537}, "trend_signal": 1, "fair_value": 38.648769, "relative_strength": 41.777472, "rate_of_change": 1.271804248824644, "market_dynamics": 0.558402, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.060001, "high": 55.880001, "low": 50.290001, "close": 53.360001, "volume": 64553}, "trend_line": 47.090833, "activity_lines": {"activity_5": 54.612667, "activity_10": 54.607273, "activity_20": 51.766952, "activity_30": 49.928634}, "trend_signal": 1, "fair_value": 38.926339, "relative_strength": 39.108271, "rate_of_change": 1.3218142502124772, "market_dynamics": 0.475075, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.360001, "high": 53.900002, "low": 48.75, "close": 48.75, "volume": 68520}, "trend_line": 47.5405, "activity_lines": {"activity_5": 52.610667, "activity_10": 53.575091, "activity_20": 51.710452, "activity_30": 50.035677}, "trend_signal": 1, "fair_value": 39.108259, "relative_strength": 31.4199, "rate_of_change": 0.9548928556859422, "market_dynamics": 0.243126, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.424999, "high": 53.099998, "low": 47.259998, "close": 49.799999, "volume": 42002}, "trend_line": 47.965333, "activity_lines": {"activity_5": 51.248667, "activity_10": 52.766182, "activity_20": 51.767809, "activity_30": 50.181451}, "trend_signal": 1, "fair_value": 39.302654, "relative_strength": 32.796782, "rate_of_change": 0.8936233316856146, "market_dynamics": -0.067505, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.970001, "high": 53.400002, "low": 48.915001, "close": 51.18, "volume": 35545}, "trend_line": 48.4475, "activity_lines": {"activity_5": 50.798, "activity_10": 52.293636, "activity_20": 51.9225, "activity_30": 50.388849}, "trend_signal": 1, "fair_value": 39.51475, "relative_strength": 29.458013, "rate_of_change": 1.0052405974122955, "market_dynamics": -0.307557, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.799999, "high": 53.84, "low": 49.535, "close": 52.860001, "volume": 57484}, "trend_line": 48.929333, "activity_lines": {"activity_5": 51.285334, "activity_10": 52.239455, "activity_20": 52.2, "activity_30": 50.673527}, "trend_signal": 1, "fair_value": 39.748877, "relative_strength": 28.343022, "rate_of_change": 0.9945466742350003, "market_dynamics": -0.482773, "expectation": {"probability": 63.4581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.849998, "high": 57.279999, "low": 51.599998, "close": 56.529999, "volume": 66099}, "trend_line": 49.375166, "activity_lines": {"activity_5": 53.065333, "activity_10": 52.923091, "activity_20": 52.759286, "activity_30": 51.163892}, "trend_signal": 1, "fair_value": 40.038207, "relative_strength": 30.361097, "rate_of_change": 0.9111773504045116, "market_dynamics": -0.487815, "expectation": {"probability": 65.3716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.43, "high": 58.189999, "low": 54.630001, "close": 55.889999, "volume": 54652}, "trend_line": 49.737166, "activity_lines": {"activity_5": 54.420666, "activity_10": 53.395818, "activity_20": 53.193833, "activity_30": 51.584204}, "trend_signal": 1, "fair_value": 40.306881, "relative_strength": 30.073752, "rate_of_change": 0.7331620920525145, "market_dynamics": -0.495313, "expectation": {"probability": 66.5523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.759998, "high": 56.5, "low": 53.02, "close": 55.049999, "volume": 51642}, "trend_line": 50.028666, "activity_lines": {"activity_5": 55.019999, "activity_10": 53.665091, "activity_20": 53.498666, "activity_30": 51.926968}, "trend_signal": 1, "fair_value": 40.5526, "relative_strength": 25.583551, "rate_of_change": 0.5860808394269975, "market_dynamics": -0.522717, "expectation": {"probability": 63.711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.700001, "high": 58.32, "low": 54.799999, "close": 54.900002, "volume": 73290}, "trend_line": 50.2335, "activity_lines": {"activity_5": 55.219333, "activity_10": 53.934727, "activity_20": 53.731833, "activity_30": 52.241247}, "trend_signal": 1, "fair_value": 40.787803, "relative_strength": 23.413745, "rate_of_change": 0.40943326372123967, "market_dynamics": -0.490893, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 56.549999, "low": 50.93, "close": 51.18, "volume": 68440}, "trend_line": 50.340833, "activity_lines": {"activity_5": 53.930667, "activity_10": 53.563455, "activity_20": 53.560214, "activity_30": 52.302312}, "trend_signal": 1, "fair_value": 40.955419, "relative_strength": 15.628358, "rate_of_change": 0.21366816964775323, "market_dynamics": -0.533093, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.07, "high": 51.34, "low": 47.595001, "close": 50.299999, "volume": 77557}, "trend_line": 50.4435, "activity_lines": {"activity_5": 52.460667, "activity_10": 53.081636, "activity_20": 53.272809, "activity_30": 52.299677}, "trend_signal": 1, "fair_value": 41.103746, "relative_strength": 8.427459, "rate_of_change": 0.20394378456152432, "market_dynamics": -0.513511, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.369999, "high": 51.970001, "low": 49.955002, "close": 50.669998, "volume": 41671}, "trend_line": 50.4105, "activity_lines": {"activity_5": 51.529333, "activity_10": 52.722727, "activity_20": 52.999905, "activity_30": 52.31429}, "trend_signal": 1, "fair_value": 41.253219, "relative_strength": 7.363543, "rate_of_change": -0.06541972702132337, "market_dynamics": -0.589853, "expectation": {"probability": 55.1451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c47fd4e-a928-4a39-bb16-5a1c155ebb92/", "share_image": "https://sharemaestro.com/terminal/7c47fd4e-a928-4a39-bb16-5a1c155ebb92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}