{"ticker": {"uuid": "7c49d7fe-e7a7-4a08-9810-fb9be3dcef1b", "symbol": "LTM", "name": "LATAM Airlines Group S.A.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTM rose 13.02%, moving from 47.50 to 53.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.60 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 60.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.68"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.60"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.1, "high": 54.105, "low": 51.33, "close": 53.68, "volume": 3888846}, "trend_line": 52.375167, "activity_lines": {"activity_5": 50.54454, "activity_10": 50.522, "activity_20": 51.349822, "activity_30": 52.459868}, "trend_signal": 0, "fair_value": 26.680572, "relative_strength": -1.604868, "rate_of_change": 0.6396278872432329, "market_dynamics": -0.736857, "expectation": {"probability": 60.6289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 9.176939, "high": 9.713018, "low": 8.958873, "close": 9.2678, "volume": 5402168}, "trend_line": 9.290223, "activity_lines": {"activity_5": 9.72634, "activity_10": 9.868465, "activity_20": 9.943242, "activity_30": 9.652566}, "trend_signal": 1, "fair_value": 10.40351, "relative_strength": -12.061105, "rate_of_change": null, "market_dynamics": 0.171501, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 9.140558, "high": 9.149644, "low": 8.640826, "close": 8.7226, "volume": 5482490}, "trend_line": 9.30809, "activity_lines": {"activity_5": 9.32836, "activity_10": 9.638995, "activity_20": 9.85705, "activity_30": 9.615946}, "trend_signal": 1, "fair_value": 10.406606, "relative_strength": -17.335896, "rate_of_change": 0.19232046421276158, "market_dynamics": -0.21961, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 8.722612, "high": 8.831645, "low": 8.368256, "close": 8.4046, "volume": 3116377}, "trend_line": 9.308393, "activity_lines": {"activity_5": 8.915847, "activity_10": 9.38326, "activity_20": 9.733563, "activity_30": 9.557656}, "trend_signal": 0, "fair_value": 10.406347, "relative_strength": -21.091455, "rate_of_change": 0.0032552328136127642, "market_dynamics": -0.789088, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 8.313742, "high": 8.313742, "low": 7.732235, "close": 7.9503, "volume": 3308252}, "trend_line": 9.289613, "activity_lines": {"activity_5": 8.483953, "activity_10": 9.077802, "activity_20": 9.562657, "activity_30": 9.470037}, "trend_signal": 0, "fair_value": 10.404378, "relative_strength": -23.90555, "rate_of_change": -0.20175340684478352, "market_dynamics": -1.012909, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 7.705008, "high": 7.714094, "low": 7.332478, "close": 7.5142, "volume": 4489917}, "trend_line": 9.249633, "activity_lines": {"activity_5": 8.0866, "activity_10": 8.730224, "activity_20": 9.350217, "activity_30": 9.355494}, "trend_signal": 0, "fair_value": 10.398296, "relative_strength": -25.759122, "rate_of_change": -0.4303731490213845, "market_dynamics": -1.15509, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 7.577824, "high": 8.522781, "low": 7.577824, "close": 8.3138, "volume": 4769676}, "trend_line": 9.219953, "activity_lines": {"activity_5": 8.067233, "activity_10": 8.571475, "activity_20": 9.21964, "activity_30": 9.295118}, "trend_signal": 0, "fair_value": 10.394417, "relative_strength": -19.744034, "rate_of_change": -0.32087759590028103, "market_dynamics": -1.158471, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 8.286547, "high": 8.368323, "low": 7.986705, "close": 8.1866, "volume": 2707186}, "trend_line": 9.198753, "activity_lines": {"activity_5": 8.069067, "activity_10": 8.414707, "activity_20": 9.075955, "activity_30": 9.22845}, "trend_signal": 0, "fair_value": 10.387375, "relative_strength": -21.563017, "rate_of_change": -0.22993609620353084, "market_dynamics": -1.121317, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 8.150165, "high": 8.150165, "low": 7.668605, "close": 7.9321, "volume": 2526811}, "trend_line": 9.163013, "activity_lines": {"activity_5": 8.0218, "activity_10": 8.246358, "activity_20": 8.920146, "activity_30": 9.14673}, "trend_signal": 0, "fair_value": 10.380535, "relative_strength": -22.298331, "rate_of_change": -0.38853092370238174, "market_dynamics": -1.066193, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 7.523232, "high": 7.577749, "low": 6.078554, "close": 6.1785, "volume": 5507133}, "trend_line": 9.089717, "activity_lines": {"activity_5": 7.4215, "activity_10": 7.803778, "activity_20": 8.609615, "activity_30": 8.954181}, "trend_signal": 0, "fair_value": 10.362224, "relative_strength": -31.160468, "rate_of_change": -0.7999115574756812, "market_dynamics": -1.036553, "expectation": {"probability": 16.3158, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 6.196745, "high": 6.46933, "low": 5.706094, "close": 5.8333, "volume": 7574771}, "trend_line": 8.987347, "activity_lines": {"activity_5": 6.824253, "activity_10": 7.379715, "activity_20": 8.286544, "activity_30": 8.74409}, "trend_signal": 0, "fair_value": 10.341815, "relative_strength": -34.532398, "rate_of_change": -1.1262176809245052, "market_dynamics": -1.070924, "expectation": {"probability": 14.0271, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 5.487946, "high": 5.651495, "low": 4.061444, "close": 4.4794, "volume": 8434061}, "trend_line": 8.868923, "activity_lines": {"activity_5": 5.887767, "activity_10": 6.770445, "activity_20": 7.858543, "activity_30": 8.453254}, "trend_signal": 0, "fair_value": 10.303104, "relative_strength": -43.706463, "rate_of_change": -1.3176747264793403, "market_dynamics": -1.101264, "expectation": {"probability": 12.3016, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 3.634439, "high": 3.879764, "low": 1.590067, "close": 2.0262, "volume": 10492375}, "trend_line": 8.694773, "activity_lines": {"activity_5": 4.389173, "activity_10": 5.802202, "activity_20": 7.22598, "activity_30": 8.011788}, "trend_signal": 0, "fair_value": 10.243339, "relative_strength": -69.686566, "rate_of_change": -1.9635980603281922, "market_dynamics": -1.143944, "expectation": {"probability": 10.9541, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 2.162502, "high": 2.889393, "low": 2.080727, "close": 2.426, "volume": 20200083}, "trend_line": 8.52456, "activity_lines": {"activity_5": 3.43454, "activity_10": 5.028402, "activity_20": 6.671645, "activity_30": 7.607351}, "trend_signal": 0, "fair_value": 10.186309, "relative_strength": -66.686581, "rate_of_change": -1.9576474279432068, "market_dynamics": -1.180868, "expectation": {"probability": 9.4891, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 2.553139, "high": 2.653084, "low": 2.007985, "close": 2.0625, "volume": 7781344}, "trend_line": 8.3283, "activity_lines": {"activity_5": 2.725813, "activity_10": 4.297213, "activity_20": 6.11977, "activity_30": 7.190444}, "trend_signal": 0, "fair_value": 10.123282, "relative_strength": -70.552301, "rate_of_change": -2.302288915791534, "market_dynamics": -1.308487, "expectation": {"probability": 17.971, "direction": "negative"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 2.253364, "high": 3.25284, "low": 2.180675, "close": 3.0166, "volume": 11447743}, "trend_line": 8.1384, "activity_lines": {"activity_5": 2.60952, "activity_10": 3.846547, "activity_20": 5.696535, "activity_30": 6.847754}, "trend_signal": 0, "fair_value": 10.067346, "relative_strength": -60.949402, "rate_of_change": -2.2801772270451317, "market_dynamics": -1.26017, "expectation": {"probability": 15.71, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 3.125646, "high": 3.407317, "low": 2.589561, "close": 3.3528, "volume": 11052913}, "trend_line": 7.98, "activity_lines": {"activity_5": 2.793073, "activity_10": 3.538784, "activity_20": 5.338115, "activity_30": 6.539006}, "trend_signal": 0, "fair_value": 10.013163, "relative_strength": -57.200142, "rate_of_change": -1.9463285166617554, "market_dynamics": -1.144701, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 3.316466, "high": 3.316466, "low": 2.998448, "close": 3.162, "volume": 7009000}, "trend_line": 7.72771, "activity_lines": {"activity_5": 2.988133, "activity_10": 3.286529, "activity_20": 4.991724, "activity_30": 6.228167}, "trend_signal": 0, "fair_value": 9.960851, "relative_strength": -58.541112, "rate_of_change": -3.1615288220551423, "market_dynamics": -1.090368, "expectation": {"probability": 27.8037, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 3.143774, "high": 3.625335, "low": 2.907537, "close": 3.062, "volume": 7726782}, "trend_line": 7.479357, "activity_lines": {"activity_5": 3.07414, "activity_10": 3.107449, "activity_20": 4.668821, "activity_30": 5.927153}, "trend_signal": 0, "fair_value": 9.908012, "relative_strength": -59.236374, "rate_of_change": -3.2137981368348423, "market_dynamics": -0.949343, "expectation": {"probability": 26.2115, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 2.980247, "high": 3.271003, "low": 2.734922, "close": 2.8803, "volume": 9340660}, "trend_line": 7.227067, "activity_lines": {"activity_5": 3.05718, "activity_10": 2.98388, "activity_20": 4.363487, "activity_30": 5.63044}, "trend_signal": 0, "fair_value": 9.854912, "relative_strength": -62.353789, "rate_of_change": -3.373150927278914, "market_dynamics": -0.863376, "expectation": {"probability": 24.5361, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 2.871249, "high": 2.871249, "low": 2.189782, "close": 2.5078, "volume": 12011406}, "trend_line": 6.948127, "activity_lines": {"activity_5": 2.861533, "activity_10": 2.852551, "activity_20": 4.05967, "activity_30": 5.325971}, "trend_signal": 0, "fair_value": 9.806769, "relative_strength": -66.055721, "rate_of_change": -3.8596570365267064, "market_dynamics": -0.808951, "expectation": {"probability": 23.062, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 2.735964, "high": 2.914601, "low": 2.37869, "close": 2.4257, "volume": 19571042}, "trend_line": 6.67614, "activity_lines": {"activity_5": 2.67244, "activity_10": 2.766758, "activity_20": 3.779834, "activity_30": 5.034202}, "trend_signal": 0, "fair_value": 9.757929, "relative_strength": -67.72217, "rate_of_change": -3.9145369680203053, "market_dynamics": -0.592487, "expectation": {"probability": 21.755, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 1.128214, "high": 1.654714, "low": 0.940179, "close": 1.053, "volume": 81369031}, "trend_line": 6.362637, "activity_lines": {"activity_5": 2.087587, "activity_10": 2.468724, "activity_20": 3.401847, "activity_30": 4.671418}, "trend_signal": 0, "fair_value": 9.700117, "relative_strength": -86.121529, "rate_of_change": -4.695872165652606, "market_dynamics": -0.439209, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 1.100022, "high": 2.237651, "low": 1.062414, "close": 1.9838, "volume": 197374031}, "trend_line": 6.088337, "activity_lines": {"activity_5": 1.9536, "activity_10": 2.35762, "activity_20": 3.14903, "activity_30": 4.388913}, "trend_signal": 0, "fair_value": 9.648042, "relative_strength": -74.624442, "rate_of_change": -4.311105599769407, "market_dynamics": -0.172659, "expectation": {"probability": 19.8543, "direction": "negative"}}, {"week_ending": "2020-06-09", "ohlcv": {"open": 2.181234, "high": 3.290654, "low": 2.181234, "close": 3.018, "volume": 118259647}, "trend_line": 5.85578, "activity_lines": {"activity_5": 2.236227, "activity_10": 2.442593, "activity_20": 3.025282, "activity_30": 4.190827}, "trend_signal": 0, "fair_value": 9.603113, "relative_strength": -74.624442, "rate_of_change": -3.8197130020890744, "market_dynamics": 0.189486, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.363822, "high": 23.965547, "low": 23.100568, "close": 23.7399, "volume": 9937303}, "trend_line": 6.316983, "activity_lines": {"activity_5": 9.416973, "activity_10": 6.277811, "activity_20": 4.898537, "activity_30": 5.344641}, "trend_signal": 0, "fair_value": 9.691648, "relative_strength": 65.547213, "rate_of_change": 7.876030178729381, "market_dynamics": 0.625804, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.354436, "high": 24.670708, "low": 21.624477, "close": 22.2168, "volume": 8637786}, "trend_line": 6.734383, "activity_lines": {"activity_5": 14.674547, "activity_10": 9.459315, "activity_20": 6.549469, "activity_30": 6.370435}, "trend_signal": 0, "fair_value": 9.770535, "relative_strength": 57.045617, "rate_of_change": 6.607584665021273, "market_dynamics": 1.075756, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.389455, "high": 22.931376, "low": 20.524475, "close": 22.5647, "volume": 5217216}, "trend_line": 7.150053, "activity_lines": {"activity_5": 18.72868, "activity_10": 12.361091, "activity_20": 8.167329, "activity_30": 7.391746}, "trend_signal": 1, "fair_value": 9.849528, "relative_strength": 58.231077, "rate_of_change": 6.1723546165996135, "market_dynamics": 1.325872, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.865563, "high": 23.251043, "low": 22.141612, "close": 22.5647, "volume": 1747000}, "trend_line": 7.55603, "activity_lines": {"activity_5": 21.3487, "activity_10": 14.910091, "activity_20": 9.716722, "activity_30": 8.38624}, "trend_signal": 1, "fair_value": 9.925078, "relative_strength": 51.156519, "rate_of_change": 5.6779579116406556, "market_dynamics": 1.438447, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.78089, "high": 24.520248, "low": 22.569347, "close": 24.2852, "volume": 1442808}, "trend_line": 8.010573, "activity_lines": {"activity_5": 23.17016, "activity_10": 17.417315, "activity_20": 11.360294, "activity_30": 9.465541}, "trend_signal": 1, "fair_value": 10.011713, "relative_strength": 59.2748, "rate_of_change": 6.015632547779734, "market_dynamics": 1.355081, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.993804, "high": 24.595529, "low": 23.975, "close": 23.975, "volume": 1261442}, "trend_line": 8.50354, "activity_lines": {"activity_5": 23.470407, "activity_10": 19.478958, "activity_20": 12.8881, "activity_30": 10.495504}, "trend_signal": 1, "fair_value": 10.097337, "relative_strength": 55.661241, "rate_of_change": 6.153954280174443, "market_dynamics": 1.25236, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.162971, "high": 24.162971, "low": 22.197967, "close": 22.3578, "volume": 483694}, "trend_line": 8.939873, "activity_lines": {"activity_5": 23.215913, "activity_10": 20.856253, "activity_20": 14.175498, "activity_30": 11.389327}, "trend_signal": 1, "fair_value": 10.171446, "relative_strength": 50.462624, "rate_of_change": 5.131192421038782, "market_dynamics": 1.130397, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.536483, "high": 24.238237, "low": 22.179209, "close": 24.0596, "volume": 746338}, "trend_line": 9.451107, "activity_lines": {"activity_5": 23.519287, "activity_10": 22.180564, "activity_20": 15.539837, "activity_30": 12.364793}, "trend_signal": 1, "fair_value": 10.258759, "relative_strength": 54.402195, "rate_of_change": 5.718582355700131, "market_dynamics": 1.031763, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.210009, "high": 25.056184, "low": 23.937352, "close": 24.6519, "volume": 511893}, "trend_line": 9.992683, "activity_lines": {"activity_5": 23.920433, "activity_10": 23.194264, "activity_20": 16.855665, "activity_30": 13.34549}, "trend_signal": 1, "fair_value": 10.347631, "relative_strength": 54.891975, "rate_of_change": 5.730291700220929, "market_dynamics": 0.932795, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.492038, "high": 25.32881, "low": 24.322803, "close": 24.7929, "volume": 721427}, "trend_line": 10.554103, "activity_lines": {"activity_5": 24.229433, "activity_10": 23.821453, "activity_20": 18.079083, "activity_30": 14.300342}, "trend_signal": 1, "fair_value": 10.435914, "relative_strength": 53.510252, "rate_of_change": 5.618310918098773, "market_dynamics": 0.847401, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.830538, "high": 25.037381, "low": 22.921943, "close": 24.163, "volume": 726787}, "trend_line": 11.109063, "activity_lines": {"activity_5": 24.29462, "activity_10": 23.938207, "activity_20": 19.134271, "activity_30": 15.178336}, "trend_signal": 1, "fair_value": 10.517463, "relative_strength": 47.755161, "rate_of_change": 5.258239378562075, "market_dynamics": 0.771504, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.918535, "high": 24.727102, "low": 23.753061, "close": 24.7177, "volume": 793791}, "trend_line": 11.65586, "activity_lines": {"activity_5": 24.532173, "activity_10": 24.148124, "activity_20": 20.141591, "activity_30": 16.056312}, "trend_signal": 1, "fair_value": 10.601419, "relative_strength": 47.962667, "rate_of_change": 4.922080287059312, "market_dynamics": 0.689299, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.426207, "high": 25.262979, "low": 23.871494, "close": 24.8775, "volume": 1093819}, "trend_line": 12.212223, "activity_lines": {"activity_5": 24.665667, "activity_10": 24.341624, "activity_20": 21.062392, "activity_30": 16.909321}, "trend_signal": 1, "fair_value": 10.682038, "relative_strength": 46.316511, "rate_of_change": 4.773247104889722, "market_dynamics": 0.583747, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.915181, "high": 26.212651, "low": 24.86347, "close": 25.9682, "volume": 989957}, "trend_line": 12.813427, "activity_lines": {"activity_5": 25.1082, "activity_10": 24.691382, "activity_20": 21.983662, "activity_30": 17.796804}, "trend_signal": 1, "fair_value": 10.766551, "relative_strength": 52.839277, "rate_of_change": 4.922969388947458, "market_dynamics": 0.470794, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.231409, "high": 26.433551, "low": 25.121981, "close": 25.216, "volume": 638013}, "trend_line": 13.44801, "activity_lines": {"activity_5": 25.212247, "activity_10": 24.842495, "activity_20": 22.724217, "activity_30": 18.59697}, "trend_signal": 1, "fair_value": 10.852152, "relative_strength": 49.046881, "rate_of_change": 4.95248460852822, "market_dynamics": 0.278005, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.281826, "high": 26.383264, "low": 24.595484, "close": 25.6391, "volume": 1120768}, "trend_line": 14.108203, "activity_lines": {"activity_5": 25.42912, "activity_10": 25.053611, "activity_20": 23.398706, "activity_30": 19.383492}, "trend_signal": 1, "fair_value": 10.936621, "relative_strength": 44.332735, "rate_of_change": 4.909224487489224, "market_dynamics": 0.118974, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.338246, "high": 26.485284, "low": 25.084394, "close": 26.081, "volume": 1096036}, "trend_line": 14.828257, "activity_lines": {"activity_5": 25.694887, "activity_10": 25.314816, "activity_20": 24.005132, "activity_30": 20.15593}, "trend_signal": 1, "fair_value": 11.024266, "relative_strength": 49.36588, "rate_of_change": 5.103796706072354, "market_dynamics": -0.005459, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.704893, "high": 26.945948, "low": 24.67068, "close": 25.2536, "volume": 1358693}, "trend_line": 15.602503, "activity_lines": {"activity_5": 25.593967, "activity_10": 25.357891, "activity_20": 24.420114, "activity_30": 20.828533}, "trend_signal": 1, "fair_value": 11.106895, "relative_strength": 41.86493, "rate_of_change": 5.221422855026048, "market_dynamics": -0.138185, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.263033, "high": 26.414771, "low": 25.178415, "close": 26.0716, "volume": 669997}, "trend_line": 16.39069, "activity_lines": {"activity_5": 25.74064, "activity_10": 25.527984, "activity_20": 24.79776, "activity_30": 21.503958}, "trend_signal": 1, "fair_value": 11.197407, "relative_strength": 44.394689, "rate_of_change": 5.051670235218022, "market_dynamics": -0.156266, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.043429, "high": 27.218204, "low": 25.51692, "close": 26.8614, "volume": 1092467}, "trend_line": 17.21732, "activity_lines": {"activity_5": 26.143687, "activity_10": 25.815864, "activity_20": 25.135921, "activity_30": 22.179488}, "trend_signal": 1, "fair_value": 11.293154, "relative_strength": 46.891776, "rate_of_change": 5.043289818793483, "market_dynamics": -0.167343, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.218641, "high": 27.387876, "low": 26.325456, "close": 27.0212, "volume": 822406}, "trend_line": 18.017473, "activity_lines": {"activity_5": 26.490307, "activity_10": 26.095189, "activity_20": 25.375761, "activity_30": 22.811997}, "trend_signal": 1, "fair_value": 11.392163, "relative_strength": 47.909106, "rate_of_change": 4.647372529522586, "market_dynamics": -0.136388, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.228035, "high": 27.228035, "low": 25.432264, "close": 26.0904, "volume": 940409}, "trend_line": 18.775393, "activity_lines": {"activity_5": 26.43452, "activity_10": 26.153311, "activity_20": 25.511328, "activity_30": 23.332831}, "trend_signal": 1, "fair_value": 11.476311, "relative_strength": 44.725627, "rate_of_change": 4.206583242833233, "market_dynamics": -0.149225, "expectation": {"probability": 64.7679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.184373, "high": 26.447627, "low": 25.568547, "close": 25.8271, "volume": 257856}, "trend_line": 19.530897, "activity_lines": {"activity_5": 26.29034, "activity_10": 26.138602, "activity_20": 25.603373, "activity_30": 23.787779}, "trend_signal": 1, "fair_value": 11.564681, "relative_strength": 41.564373, "rate_of_change": 4.0239051187903145, "market_dynamics": -0.197747, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.610907, "high": 26.269044, "low": 25.04679, "close": 25.0938, "volume": 405193}, "trend_line": 20.26529, "activity_lines": {"activity_5": 25.863493, "activity_10": 25.9733, "activity_20": 25.610045, "activity_30": 24.146676}, "trend_signal": 1, "fair_value": 11.653344, "relative_strength": 37.578655, "rate_of_change": 3.760160119629942, "market_dynamics": -0.344129, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.093804, "high": 25.803651, "low": 25.046794, "close": 25.075, "volume": 731243}, "trend_line": 21.005113, "activity_lines": {"activity_5": 25.495567, "activity_10": 25.820478, "activity_20": 25.602883, "activity_30": 24.45698}, "trend_signal": 1, "fair_value": 11.744756, "relative_strength": 39.342262, "rate_of_change": 3.650690416964185, "market_dynamics": -0.53002, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.027976, "high": 25.770729, "low": 24.61429, "close": 25.6297, "volume": 897794}, "trend_line": 21.775843, "activity_lines": {"activity_5": 25.431633, "activity_10": 25.771075, "activity_20": 25.644789, "activity_30": 24.755341}, "trend_signal": 1, "fair_value": 11.834559, "relative_strength": 37.658246, "rate_of_change": 3.669249482256995, "market_dynamics": -0.627871, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.958772, "high": 26.767339, "low": 25.704919, "close": 26.5793, "volume": 722132}, "trend_line": 22.580963, "activity_lines": {"activity_5": 25.777, "activity_10": 25.894496, "activity_20": 25.769253, "activity_30": 25.065241}, "trend_signal": 1, "fair_value": 11.926202, "relative_strength": 39.610365, "rate_of_change": 3.697308067476434, "market_dynamics": -0.61805, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.391241, "high": 29.385758, "low": 26.015163, "close": 28.6195, "volume": 1623567}, "trend_line": 23.499847, "activity_lines": {"activity_5": 26.76984, "activity_10": 26.379804, "activity_20": 26.06792, "activity_30": 25.454824}, "trend_signal": 1, "fair_value": 12.02989, "relative_strength": 50.777585, "rate_of_change": 4.069286150462221, "market_dynamics": -0.277707, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.403297, "high": 29.672561, "low": 27.857984, "close": 29.3811, "volume": 1557572}, "trend_line": 24.41309, "activity_lines": {"activity_5": 27.830387, "activity_10": 26.942385, "activity_20": 26.417406, "activity_30": 25.83426}, "trend_signal": 1, "fair_value": 12.133985, "relative_strength": 53.358808, "rate_of_change": 3.8861657269513343, "market_dynamics": 0.111491, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.465745, "high": 30.911297, "low": 29.329417, "close": 30.688, "volume": 1977657}, "trend_line": 25.335423, "activity_lines": {"activity_5": 29.040747, "activity_10": 27.682413, "activity_20": 26.868839, "activity_30": 26.239093}, "trend_signal": 1, "fair_value": 12.23825, "relative_strength": 56.017577, "rate_of_change": 3.778026460394806, "market_dynamics": 0.519395, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.424703, "high": 31.045232, "low": 29.785371, "close": 29.9264, "volume": 889953}, "trend_line": 25.54164, "activity_lines": {"activity_5": 29.62304, "activity_10": 28.214393, "activity_20": 27.219667, "activity_30": 26.535285}, "trend_signal": 1, "fair_value": 12.334362, "relative_strength": 52.711003, "rate_of_change": 0.8139473337390195, "market_dynamics": 0.675959, "expectation": {"probability": 62.4317, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.189628, "high": 30.659725, "low": 29.343453, "close": 29.5691, "volume": 1675578}, "trend_line": 25.786717, "activity_lines": {"activity_5": 29.799787, "activity_10": 28.628587, "activity_20": 27.509021, "activity_30": 26.795121}, "trend_signal": 1, "fair_value": 12.425888, "relative_strength": 50.36407, "rate_of_change": 0.9595194357135971, "market_dynamics": 0.668655, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.841777, "high": 31.49652, "low": 29.625533, "close": 30.4341, "volume": 2482160}, "trend_line": 26.04903, "activity_lines": {"activity_5": 30.065547, "activity_10": 29.136805, "activity_20": 27.857654, "activity_30": 27.094952}, "trend_signal": 1, "fair_value": 12.526403, "relative_strength": 57.226209, "rate_of_change": 1.0172407755512223, "market_dynamics": 0.671232, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.142631, "high": 30.857179, "low": 29.475093, "close": 29.9922, "volume": 4646599}, "trend_line": 26.296613, "activity_lines": {"activity_5": 30.063033, "activity_10": 29.480915, "activity_20": 28.137742, "activity_30": 27.34935}, "trend_signal": 1, "fair_value": 12.62988, "relative_strength": 56.045156, "rate_of_change": 0.9504499783677256, "market_dynamics": 0.59878, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.029775, "high": 31.016978, "low": 29.898148, "close": 30.152, "volume": 1098912}, "trend_line": 26.492173, "activity_lines": {"activity_5": 30.073047, "activity_10": 29.765016, "activity_20": 28.413887, "activity_30": 27.598085}, "trend_signal": 1, "fair_value": 12.7318, "relative_strength": 53.804678, "rate_of_change": 0.7436699167303424, "market_dynamics": 0.57756, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.415319, "high": 30.603358, "low": 29.240075, "close": 29.3623, "volume": 1834231}, "trend_line": 26.67175, "activity_lines": {"activity_5": 29.85556, "activity_10": 29.813227, "activity_20": 28.591317, "activity_30": 27.783254}, "trend_signal": 1, "fair_value": 12.823665, "relative_strength": 49.815044, "rate_of_change": 0.6778492651395501, "market_dynamics": 0.453253, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.616106, "high": 29.710125, "low": 26.325522, "close": 27.1622, "volume": 2160160}, "trend_line": 26.831897, "activity_lines": {"activity_5": 28.942313, "activity_10": 29.393555, "activity_20": 28.541485, "activity_30": 27.814896}, "trend_signal": 1, "fair_value": 12.907337, "relative_strength": 50.115472, "rate_of_change": 0.6004367917365828, "market_dynamics": 0.0758, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.98699, "high": 27.615408, "low": 24.78354, "close": 27.4819, "volume": 2129488}, "trend_line": 26.945973, "activity_lines": {"activity_5": 28.296093, "activity_10": 29.021411, "activity_20": 28.516951, "activity_30": 27.856832}, "trend_signal": 1, "fair_value": 12.99128, "relative_strength": 41.53371, "rate_of_change": 0.42515070775650776, "market_dynamics": -0.265954, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.814816, "high": 30.165091, "low": 27.737121, "close": 29.4367, "volume": 672312}, "trend_line": 27.105467, "activity_lines": {"activity_5": 28.498287, "activity_10": 29.025369, "activity_20": 28.667979, "activity_30": 28.017524}, "trend_signal": 1, "fair_value": 13.089935, "relative_strength": 50.999519, "rate_of_change": 0.5919029162539511, "market_dynamics": -0.468312, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.261861, "high": 29.88342, "low": 28.980217, "close": 29.6212, "volume": 2419284}, "trend_line": 27.26641, "activity_lines": {"activity_5": 28.799013, "activity_10": 29.061862, "activity_20": 28.820553, "activity_30": 28.179829}, "trend_signal": 1, "fair_value": 13.194133, "relative_strength": 42.609411, "rate_of_change": 0.593765825912535, "market_dynamics": -0.608662, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.640643, "high": 31.38878, "low": 29.480397, "close": 31.078, "volume": 4284925}, "trend_line": 27.49691, "activity_lines": {"activity_5": 29.620727, "activity_10": 29.382624, "activity_20": 29.098728, "activity_30": 28.425738}, "trend_signal": 1, "fair_value": 13.30503, "relative_strength": 42.085577, "rate_of_change": 0.8453624807959655, "market_dynamics": -0.443124, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.155697, "high": 33.068936, "low": 31.107137, "close": 32.4668, "volume": 3995222}, "trend_line": 27.755213, "activity_lines": {"activity_5": 30.790993, "activity_10": 29.934956, "activity_20": 29.489852, "activity_30": 28.746376}, "trend_signal": 1, "fair_value": 13.423453, "relative_strength": 45.643774, "rate_of_change": 0.9393891895489402, "market_dynamics": -0.225153, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.602783, "high": 35.700873, "low": 32.602783, "close": 34.4966, "volume": 4369684}, "trend_line": 28.07585, "activity_lines": {"activity_5": 32.28422, "activity_10": 30.803658, "activity_20": 30.043926, "activity_30": 29.181305}, "trend_signal": 1, "fair_value": 13.554829, "relative_strength": 43.540577, "rate_of_change": 1.1552316316217708, "market_dynamics": 0.171132, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.535379, "high": 36.817666, "low": 34.214887, "close": 36.6817, "volume": 1362979}, "trend_line": 28.432967, "activity_lines": {"activity_5": 34.038167, "activity_10": 31.995787, "activity_20": 30.764822, "activity_30": 29.736521}, "trend_signal": 1, "fair_value": 13.700901, "relative_strength": 52.854292, "rate_of_change": 1.2719721753749302, "market_dynamics": 0.501287, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.3324, "high": 37.623756, "low": 36.05529, "close": 36.7594, "volume": 1325102}, "trend_line": 28.817747, "activity_lines": {"activity_5": 35.335013, "activity_10": 33.080416, "activity_20": 31.437937, "activity_30": 30.27371}, "trend_signal": 1, "fair_value": 13.848734, "relative_strength": 47.107705, "rate_of_change": 1.3532882445929726, "market_dynamics": 0.792549, "expectation": {"probability": 62.3702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.759422, "high": 38.225914, "low": 36.468066, "close": 37.4781, "volume": 2159045}, "trend_line": 29.21238, "activity_lines": {"activity_5": 36.395547, "activity_10": 34.175584, "activity_20": 32.12386, "activity_30": 30.832442}, "trend_signal": 1, "fair_value": 14.006913, "relative_strength": 44.237178, "rate_of_change": 1.3694096210921654, "market_dynamics": 1.095633, "expectation": {"probability": 63.353, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.371311, "high": 39.682738, "low": 36.555513, "close": 36.9537, "volume": 4460568}, "trend_line": 29.574803, "activity_lines": {"activity_5": 36.854607, "activity_10": 35.027845, "activity_20": 32.703419, "activity_30": 31.331882}, "trend_signal": 1, "fair_value": 14.163122, "relative_strength": 39.617808, "rate_of_change": 1.2406486564942663, "market_dynamics": 1.235532, "expectation": {"probability": 63.8502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.070192, "high": 38.264751, "low": 36.031022, "close": 36.7497, "volume": 5013508}, "trend_line": 29.958007, "activity_lines": {"activity_5": 36.94654, "activity_10": 35.664989, "activity_20": 33.214148, "activity_30": 31.794779}, "trend_signal": 1, "fair_value": 14.322987, "relative_strength": 36.057062, "rate_of_change": 1.2957110821668, "market_dynamics": 1.378638, "expectation": {"probability": 62.4361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.672034, "high": 39.24568, "low": 35.584304, "close": 38.9349, "volume": 10353150}, "trend_line": 30.386783, "activity_lines": {"activity_5": 37.616667, "activity_10": 36.530936, "activity_20": 33.894275, "activity_30": 32.373933}, "trend_signal": 1, "fair_value": 14.497899, "relative_strength": 36.206864, "rate_of_change": 1.4312567588358023, "market_dynamics": 1.504723, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.323392, "high": 41.078425, "low": 39.114586, "close": 40.5568, "volume": 2720815}, "trend_line": 30.843297, "activity_lines": {"activity_5": 38.677213, "activity_10": 37.51908, "activity_20": 34.683375, "activity_30": 33.030063}, "trend_signal": 1, "fair_value": 14.689785, "relative_strength": 36.355775, "rate_of_change": 1.50234396316319, "market_dynamics": 1.495718, "expectation": {"probability": 62.1829, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.488741, "high": 41.304537, "low": 39.663233, "close": 40.5373, "volume": 2411825}, "trend_line": 31.293833, "activity_lines": {"activity_5": 39.4781, "activity_10": 38.304849, "activity_20": 35.423624, "activity_30": 33.655483}, "trend_signal": 1, "fair_value": 14.882354, "relative_strength": 33.362416, "rate_of_change": 1.4607258102141272, "market_dynamics": 1.458943, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.313997, "high": 41.827399, "low": 39.925522, "close": 40.0712, "volume": 1489144}, "trend_line": 31.75986, "activity_lines": {"activity_5": 39.919673, "activity_10": 38.833885, "activity_20": 36.068954, "activity_30": 34.221765}, "trend_signal": 1, "fair_value": 15.072167, "relative_strength": 28.108713, "rate_of_change": 1.4891975680959262, "market_dynamics": 1.377703, "expectation": {"probability": 61.3354, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.284842, "high": 41.246317, "low": 39.352502, "close": 40.7413, "volume": 1483806}, "trend_line": 32.257, "activity_lines": {"activity_5": 40.37678, "activity_10": 39.346496, "activity_20": 36.728093, "activity_30": 34.801212}, "trend_signal": 1, "fair_value": 15.270141, "relative_strength": 27.331862, "rate_of_change": 1.5653091669799495, "market_dynamics": 1.248499, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.673355, "high": 42.440917, "low": 39.90126, "close": 41.528, "volume": 3269930}, "trend_line": 32.804807, "activity_lines": {"activity_5": 40.830013, "activity_10": 39.888604, "activity_20": 37.413074, "activity_30": 35.399342}, "trend_signal": 1, "fair_value": 15.479275, "relative_strength": 31.760819, "rate_of_change": 1.698257742505499, "market_dynamics": 1.265279, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.828988, "high": 43.217785, "low": 41.372531, "close": 42.4117, "volume": 1867170}, "trend_line": 33.382697, "activity_lines": {"activity_5": 41.40494, "activity_10": 40.503269, "activity_20": 38.127284, "activity_30": 36.019141}, "trend_signal": 1, "fair_value": 15.692746, "relative_strength": 30.129778, "rate_of_change": 1.7616015847921422, "market_dynamics": 1.268683, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.411754, "high": 43.674297, "low": 41.50855, "close": 42.8585, "volume": 7033269}, "trend_line": 33.95699, "activity_lines": {"activity_5": 42.00514, "activity_10": 41.096402, "activity_20": 38.825668, "activity_30": 36.630483}, "trend_signal": 1, "fair_value": 15.908274, "relative_strength": 28.989749, "rate_of_change": 1.720331344109187, "market_dynamics": 1.427374, "expectation": {"probability": 62.8301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.06241, "high": 46.723783, "low": 42.897308, "close": 46.6558, "volume": 18196222}, "trend_line": 34.626207, "activity_lines": {"activity_5": 43.71636, "activity_10": 42.282127, "activity_20": 39.821431, "activity_30": 37.449761}, "trend_signal": 1, "fair_value": 16.145085, "relative_strength": 38.537888, "rate_of_change": 1.9707783287034666, "market_dynamics": 1.622435, "expectation": {"probability": 63.5942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.451914, "high": 49.43346, "low": 46.451914, "close": 48.8119, "volume": 4560816}, "trend_line": 35.299287, "activity_lines": {"activity_5": 45.707307, "activity_10": 43.683469, "activity_20": 40.92971, "activity_30": 38.364967}, "trend_signal": 1, "fair_value": 16.392716, "relative_strength": 43.276873, "rate_of_change": 1.9438455964870736, "market_dynamics": 1.661118, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.122362, "high": 51.026213, "low": 47.976683, "close": 48.8896, "volume": 4712627}, "trend_line": 35.94957, "activity_lines": {"activity_5": 47.186113, "activity_10": 44.879625, "activity_20": 41.943819, "activity_30": 39.241762}, "trend_signal": 1, "fair_value": 16.64148, "relative_strength": 41.288458, "rate_of_change": 1.8421986823699914, "market_dynamics": 1.702313, "expectation": {"probability": 65.0318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.889513, "high": 48.981776, "low": 45.368963, "close": 46.9957, "volume": 13345691}, "trend_line": 36.49316, "activity_lines": {"activity_5": 47.542847, "activity_10": 45.550442, "activity_20": 42.684922, "activity_30": 39.954415}, "trend_signal": 1, "fair_value": 16.885548, "relative_strength": 32.374014, "rate_of_change": 1.512090408869986, "market_dynamics": 1.618409, "expectation": {"probability": 64.8738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.588173, "high": 47.714427, "low": 45.335018, "close": 45.8109, "volume": 5832925}, "trend_line": 37.022643, "activity_lines": {"activity_5": 47.199047, "activity_10": 45.888769, "activity_20": 43.230452, "activity_30": 40.55556}, "trend_signal": 1, "fair_value": 17.12381, "relative_strength": 26.335364, "rate_of_change": 1.4509102527706534, "market_dynamics": 1.343582, "expectation": {"probability": 63.7728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.58757, "high": 47.568794, "low": 41.314343, "close": 43.1596, "volume": 21564895}, "trend_line": 37.47566, "activity_lines": {"activity_5": 45.774653, "activity_10": 45.649158, "activity_20": 43.453321, "activity_30": 40.951492}, "trend_signal": 1, "fair_value": 17.348943, "relative_strength": 18.473434, "rate_of_change": 1.2236214470155347, "market_dynamics": 0.97884, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.92683, "high": 44.587238, "low": 41.18808, "close": 41.8582, "volume": 14494203}, "trend_line": 37.856463, "activity_lines": {"activity_5": 44.14954, "activity_10": 45.116776, "activity_20": 43.501329, "activity_30": 41.234237}, "trend_signal": 1, "fair_value": 17.563713, "relative_strength": 12.848974, "rate_of_change": 1.0161342055083227, "market_dynamics": 0.46289, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.994172, "high": 43.043055, "low": 40.216898, "close": 40.382, "volume": 5891636}, "trend_line": 38.20279, "activity_lines": {"activity_5": 42.49594, "activity_10": 44.295687, "activity_20": 43.37369, "activity_30": 41.397175}, "trend_signal": 1, "fair_value": 17.771214, "relative_strength": 10.850062, "rate_of_change": 0.9148424669256668, "market_dynamics": -0.190517, "expectation": {"probability": 60.4264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.139466, "high": 44.237551, "low": 40.488771, "close": 43.2955, "volume": 4919516}, "trend_line": 38.640907, "activity_lines": {"activity_5": 42.38068, "activity_10": 44.025162, "activity_20": 43.505908, "activity_30": 41.725737}, "trend_signal": 1, "fair_value": 17.995602, "relative_strength": 15.930817, "rate_of_change": 1.1468193815163719, "market_dynamics": -0.621566, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.751992, "high": 44.198738, "low": 42.557431, "close": 43.4315, "volume": 3499996}, "trend_line": 39.10988, "activity_lines": {"activity_5": 42.557433, "activity_10": 43.763295, "activity_20": 43.619954, "activity_30": 42.034807}, "trend_signal": 1, "fair_value": 18.217399, "relative_strength": 13.359956, "rate_of_change": 1.2136697515925243, "market_dynamics": -0.873608, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.810242, "high": 44.286124, "low": 42.741937, "close": 43.6937, "volume": 2976999}, "trend_line": 39.66093, "activity_lines": {"activity_5": 42.980213, "activity_10": 43.538682, "activity_20": 43.730621, "activity_30": 42.330538}, "trend_signal": 1, "fair_value": 18.443244, "relative_strength": 12.499348, "rate_of_change": 1.4089790099074802, "market_dynamics": -0.956677, "expectation": {"probability": 63.0461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.519262, "high": 44.645517, "low": 41.761088, "close": 42.7517, "volume": 3757661}, "trend_line": 40.169923, "activity_lines": {"activity_5": 43.053387, "activity_10": 43.196653, "activity_20": 43.71948, "activity_30": 42.529942}, "trend_signal": 1, "fair_value": 18.661722, "relative_strength": 11.130076, "rate_of_change": 1.283361232326112, "market_dynamics": -0.903458, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.945903, "high": 44.630913, "low": 42.392326, "close": 43.1887, "volume": 3977007}, "trend_line": 40.628323, "activity_lines": {"activity_5": 43.21266, "activity_10": 43.044264, "activity_20": 43.721376, "activity_30": 42.724702}, "trend_signal": 1, "fair_value": 18.885022, "relative_strength": 11.387898, "rate_of_change": 1.1411522994455443, "market_dynamics": -0.914815, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.393273, "high": 47.908647, "low": 42.309755, "close": 44.0239, "volume": 7167081}, "trend_line": 41.108413, "activity_lines": {"activity_5": 43.46322, "activity_10": 43.147382, "activity_20": 43.782559, "activity_30": 42.943771}, "trend_signal": 1, "fair_value": 19.115868, "relative_strength": 14.850404, "rate_of_change": 1.1816633435743753, "market_dynamics": -0.867408, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.470701, "high": 47.073485, "low": 43.336839, "close": 46.8404, "volume": 3151099}, "trend_line": 41.633827, "activity_lines": {"activity_5": 44.604053, "activity_10": 43.816624, "activity_20": 44.09547, "activity_30": 43.313577}, "trend_signal": 1, "fair_value": 19.361595, "relative_strength": 16.885859, "rate_of_change": 1.2781179365887898, "market_dynamics": -0.797289, "expectation": {"probability": 63.7804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.539248, "high": 51.200942, "low": 46.519824, "close": 49.3654, "volume": 3438192}, "trend_line": 42.197113, "activity_lines": {"activity_5": 46.359293, "activity_10": 44.926238, "activity_20": 44.618842, "activity_30": 43.812388}, "trend_signal": 1, "fair_value": 19.62143, "relative_strength": 21.685497, "rate_of_change": 1.3529527324019603, "market_dynamics": -0.609382, "expectation": {"probability": 64.4049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.248901, "high": 52.453819, "low": 49.025528, "close": 52.3567, "volume": 3844339}, "trend_line": 42.79245, "activity_lines": {"activity_5": 48.73352, "activity_10": 46.466893, "activity_20": 45.382842, "activity_30": 44.467845}, "trend_signal": 1, "fair_value": 19.903095, "relative_strength": 28.486056, "rate_of_change": 1.4108477042019454, "market_dynamics": -0.276055, "expectation": {"probability": 65.0082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.731057, "high": 54.942923, "low": 51.397092, "close": 54.7584, "volume": 4272956}, "trend_line": 43.395007, "activity_lines": {"activity_5": 51.26798, "activity_10": 48.253338, "activity_20": 46.320264, "activity_30": 45.239842}, "trend_signal": 1, "fair_value": 20.198135, "relative_strength": 32.693657, "rate_of_change": 1.4080918479778497, "market_dynamics": 0.128446, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.818224, "high": 55.062592, "low": 53.332067, "close": 53.8607, "volume": 1392748}, "trend_line": 43.96505, "activity_lines": {"activity_5": 52.731893, "activity_10": 49.615176, "activity_20": 47.109189, "activity_30": 45.915048}, "trend_signal": 1, "fair_value": 20.48569, "relative_strength": 27.303327, "rate_of_change": 1.3136142598156473, "market_dynamics": 0.46803, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.75098, "high": 54.613749, "low": 53.232321, "close": 54.4392, "volume": 2275875}, "trend_line": 44.53042, "activity_lines": {"activity_5": 53.732853, "activity_10": 50.890102, "activity_20": 47.89869, "activity_30": 46.5908}, "trend_signal": 1, "fair_value": 20.77453, "relative_strength": 28.531379, "rate_of_change": 1.2859532742485258, "market_dynamics": 0.740295, "expectation": {"probability": 63.2623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.628742, "high": 58.408967, "low": 54.628742, "close": 56.7333, "volume": 4158746}, "trend_line": 45.18974, "activity_lines": {"activity_5": 54.991927, "activity_10": 52.381996, "activity_20": 48.85153, "activity_30": 47.378082}, "trend_signal": 1, "fair_value": 21.081192, "relative_strength": 30.306732, "rate_of_change": 1.4806058420288895, "market_dynamics": 0.943182, "expectation": {"probability": 63.7298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.009973, "high": 59.216852, "low": 56.254513, "close": 58.9276, "volume": 5231222}, "trend_line": 45.929003, "activity_lines": {"activity_5": 56.49124, "activity_10": 54.035771, "activity_20": 49.965363, "activity_30": 48.264396}, "trend_signal": 1, "fair_value": 21.399496, "relative_strength": 34.099576, "rate_of_change": 1.6359089474734776, "market_dynamics": 1.079919, "expectation": {"probability": 64.2719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.680835, "high": 63.73837, "low": 57.601041, "close": 63.4559, "volume": 3152446}, "trend_line": 46.74637, "activity_lines": {"activity_5": 59.061927, "activity_10": 56.218765, "activity_20": 51.462293, "activity_30": 49.395163}, "trend_signal": 1, "fair_value": 21.750462, "relative_strength": 42.845201, "rate_of_change": 1.779631489061492, "market_dynamics": 1.221846, "expectation": {"probability": 64.7981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.276315, "high": 67.265994, "low": 63.041921, "close": 65.6402, "volume": 6389558}, "trend_line": 47.582483, "activity_lines": {"activity_5": 61.78088, "activity_10": 58.430411, "activity_20": 53.097889, "activity_30": 50.61412}, "trend_signal": 1, "fair_value": 22.113873, "relative_strength": 45.152555, "rate_of_change": 1.7886158861105248, "market_dynamics": 1.41807, "expectation": {"probability": 65.309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.490584, "high": 70.238302, "low": 62.454039, "close": 64.6727, "volume": 10086728}, "trend_line": 48.386997, "activity_lines": {"activity_5": 63.392033, "activity_10": 60.073124, "activity_20": 54.552558, "activity_30": 51.716715}, "trend_signal": 1, "fair_value": 22.465485, "relative_strength": 41.454217, "rate_of_change": 1.6907776754735506, "market_dynamics": 1.520171, "expectation": {"probability": 64.3594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.321093, "high": 66.488075, "low": 58.633386, "close": 59.556, "volume": 16293807}, "trend_line": 49.03649, "activity_lines": {"activity_5": 62.615387, "activity_10": 60.461304, "activity_20": 55.430104, "activity_30": 52.437296}, "trend_signal": 1, "fair_value": 22.77893, "relative_strength": 30.575588, "rate_of_change": 1.3422883011318096, "market_dynamics": 1.43565, "expectation": {"probability": 63.5482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.546036, "high": 60.663147, "low": 56.414134, "close": 57.4714, "volume": 6506301}, "trend_line": 49.59416, "activity_lines": {"activity_5": 60.955693, "activity_10": 60.285182, "activity_20": 56.031039, "activity_30": 52.981483}, "trend_signal": 1, "fair_value": 23.077858, "relative_strength": 23.43436, "rate_of_change": 1.1372551338809151, "market_dynamics": 1.203038, "expectation": {"probability": 62.6074, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.561101, "high": 59.1849, "low": 55.82559, "close": 56.0151, "volume": 6681929}, "trend_line": 50.077063, "activity_lines": {"activity_5": 58.907647, "activity_10": 59.751284, "activity_20": 56.41893, "activity_30": 53.395738}, "trend_signal": 1, "fair_value": 23.36976, "relative_strength": 19.841463, "rate_of_change": 0.9737094044944007, "market_dynamics": 0.803418, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.83336, "high": 53.820806, "low": 46.509715, "close": 47.946, "volume": 10002390}, "trend_line": 50.26154, "activity_lines": {"activity_5": 54.665953, "activity_10": 57.727427, "activity_20": 55.963891, "activity_30": 53.25825}, "trend_signal": 1, "fair_value": 23.609186, "relative_strength": 4.12992, "rate_of_change": 0.36838622105292795, "market_dynamics": 0.235665, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.961171, "high": 51.835982, "low": 45.452486, "close": 47.4972, "volume": 7718873}, "trend_line": 50.416163, "activity_lines": {"activity_5": 51.454273, "activity_10": 55.729511, "activity_20": 55.443965, "activity_30": 53.079905}, "trend_signal": 1, "fair_value": 23.846658, "relative_strength": 4.205811, "rate_of_change": 0.3076368133566955, "market_dynamics": -0.281185, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.913468, "high": 51.087844, "low": 46.549583, "close": 47.5869, "volume": 5462538}, "trend_line": 50.4472, "activity_lines": {"activity_5": 49.417527, "activity_10": 53.874122, "activity_20": 54.913221, "activity_30": 52.897372}, "trend_signal": 0, "fair_value": 24.08511, "relative_strength": 5.748002, "rate_of_change": 0.06156160674108593, "market_dynamics": -0.654263, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.282537, "high": 50.329828, "low": 47.686664, "close": 47.8662, "volume": 3949040}, "trend_line": 50.415677, "activity_lines": {"activity_5": 48.27182, "activity_10": 52.235813, "activity_20": 54.390539, "activity_30": 52.730856}, "trend_signal": 0, "fair_value": 24.322408, "relative_strength": 8.137118, "rate_of_change": -0.06248711524128191, "market_dynamics": -0.954455, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.646763, "high": 51.596547, "low": 45.851507, "close": 49.0631, "volume": 5511172}, "trend_line": 50.42146, "activity_lines": {"activity_5": 48.165427, "activity_10": 51.016238, "activity_20": 53.957491, "activity_30": 52.643593}, "trend_signal": 0, "fair_value": 24.571073, "relative_strength": 6.566862, "rate_of_change": 0.011470638388930058, "market_dynamics": -1.023888, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.863657, "high": 54.169937, "low": 46.878789, "close": 53.0628, "volume": 5784365}, "trend_line": 50.623697, "activity_lines": {"activity_5": 49.855733, "activity_10": 50.785569, "activity_20": 53.877395, "activity_30": 52.814002}, "trend_signal": 0, "fair_value": 24.846762, "relative_strength": 10.458292, "rate_of_change": 0.4010931059909742, "market_dynamics": -0.958282, "expectation": {"probability": 64.5374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.899755, "high": 57.032478, "low": 51.357158, "close": 55.5164, "volume": 5036764}, "trend_line": 50.947213, "activity_lines": {"activity_5": 52.022787, "activity_10": 51.229689, "activity_20": 53.987932, "activity_30": 53.12966}, "trend_signal": 1, "fair_value": 25.135293, "relative_strength": 9.926766, "rate_of_change": 0.6390603989273994, "market_dynamics": -0.829708, "expectation": {"probability": 64.7504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.04761, "high": 55.606165, "low": 49.342367, "close": 49.871, "volume": 4599582}, "trend_line": 51.170927, "activity_lines": {"activity_5": 51.773427, "activity_10": 50.813851, "activity_20": 53.519498, "activity_30": 53.060227}, "trend_signal": 0, "fair_value": 25.392656, "relative_strength": -2.185599, "rate_of_change": 0.43910939740707916, "market_dynamics": -0.758168, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.871033, "high": 50.369743, "low": 46.56957, "close": 47.1381, "volume": 3682355}, "trend_line": 51.346923, "activity_lines": {"activity_5": 50.460827, "activity_10": 50.077213, "activity_20": 52.78838, "activity_30": 52.800045}, "trend_signal": 0, "fair_value": 25.633771, "relative_strength": -8.651299, "rate_of_change": 0.3439374862214199, "market_dynamics": -0.806798, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.86, "high": 54.075, "low": 45.0861, "close": 51.17, "volume": 5860654}, "trend_line": 51.706523, "activity_lines": {"activity_5": 50.540733, "activity_10": 50.261525, "activity_20": 52.466102, "activity_30": 52.78863}, "trend_signal": 0, "fair_value": 25.898077, "relative_strength": -3.409318, "rate_of_change": 0.7003340784412736, "market_dynamics": -0.826813, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.61, "high": 50.91, "low": 46.9, "close": 46.91, "volume": 4568879}, "trend_line": 51.827007, "activity_lines": {"activity_5": 49.06018, "activity_10": 49.759385, "activity_20": 51.755199, "activity_30": 52.479177}, "trend_signal": 0, "fair_value": 26.136113, "relative_strength": -11.748405, "rate_of_change": 0.23301508786426176, "market_dynamics": -0.965658, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.19, "high": 51.99, "low": 46.03, "close": 49.89, "volume": 3909603}, "trend_line": 52.04229, "activity_lines": {"activity_5": 48.983147, "activity_10": 49.8179, "activity_20": 51.361203, "activity_30": 52.354209}, "trend_signal": 0, "fair_value": 26.393137, "relative_strength": -7.02719, "rate_of_change": 0.4153876761588788, "market_dynamics": -0.953215, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.1, "high": 54.105, "low": 51.33, "close": 53.68, "volume": 3888846}, "trend_line": 52.375167, "activity_lines": {"activity_5": 50.54454, "activity_10": 50.522, "activity_20": 51.349822, "activity_30": 52.459868}, "trend_signal": 0, "fair_value": 26.680572, "relative_strength": -1.604868, "rate_of_change": 0.6396278872432329, "market_dynamics": -0.736857, "expectation": {"probability": 60.6289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c49d7fe-e7a7-4a08-9810-fb9be3dcef1b/", "share_image": "https://sharemaestro.com/terminal/7c49d7fe-e7a7-4a08-9810-fb9be3dcef1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}