{"ticker": {"uuid": "7c49d7fe-e7a7-4a08-9810-fb9be3dcef1b", "symbol": "LTM", "name": "LATAM Airlines Group S.A.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LTM rose 13.19%, moving from 49.87 to 56.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.81 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 62.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.45"}, {"label": "12-Week Change", "value": "13.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.91, "high": 57.81, "low": 53.44, "close": 56.45, "volume": 4044130}, "trend_line": 54.058608, "activity_lines": {"activity_5": 56.607333, "activity_10": 54.611636, "activity_20": 52.688985, "activity_30": 53.124302}, "trend_signal": 0, "fair_value": 32.854596, "relative_strength": 1.807037, "rate_of_change": 0.2530388060835195, "market_dynamics": 0.492013, "expectation": {"probability": 62.0502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 9.176943, "high": 9.713022, "low": 8.958877, "close": 9.267804, "volume": 5402168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 9.140599, "high": 9.149685, "low": 8.640864, "close": 8.722639, "volume": 5482490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.995222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 8.722639, "high": 8.831672, "low": 8.368282, "close": 8.404626, "volume": 3116377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.798356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 8.313765, "high": 8.313765, "low": 7.732256, "close": 7.950322, "volume": 3308252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.586348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 7.704998, "high": 7.714084, "low": 7.332468, "close": 7.51419, "volume": 4489917}, "trend_line": null, "activity_lines": {"activity_5": 8.086613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.371916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 7.577793, "high": 8.522745, "low": 7.577793, "close": 8.313765, "volume": 4769676}, "trend_line": null, "activity_lines": {"activity_5": 8.067229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.362224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 8.286507, "high": 8.368282, "low": 7.986666, "close": 8.18656, "volume": 2707186}, "trend_line": null, "activity_lines": {"activity_5": 8.069047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.337129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 8.150216, "high": 8.150216, "low": 7.668653, "close": 7.93215, "volume": 2526811}, "trend_line": null, "activity_lines": {"activity_5": 8.021799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.286507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 7.523276, "high": 7.577793, "low": 6.078589, "close": 6.178536, "volume": 5507133}, "trend_line": null, "activity_lines": {"activity_5": 7.421512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.052288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 6.196708, "high": 6.469291, "low": 5.70606, "close": 5.833265, "volume": 7574771}, "trend_line": null, "activity_lines": {"activity_5": 6.824254, "activity_10": 7.379716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.830386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 5.487994, "high": 5.651543, "low": 4.061479, "close": 4.479439, "volume": 8434061}, "trend_line": null, "activity_lines": {"activity_5": 5.887782, "activity_10": 6.770453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.525754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 3.634433, "high": 3.879757, "low": 1.590064, "close": 2.026196, "volume": 10492375}, "trend_line": null, "activity_lines": {"activity_5": 4.389184, "activity_10": 5.802207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.067458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 2.162488, "high": 2.889374, "low": 2.080713, "close": 2.425984, "volume": 20200083}, "trend_line": null, "activity_lines": {"activity_5": 3.434539, "activity_10": 5.028403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.710421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 2.553189, "high": 2.653136, "low": 2.008024, "close": 2.062541, "volume": 7781344}, "trend_line": null, "activity_lines": {"activity_5": 2.725825, "activity_10": 4.297221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.37843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 2.253348, "high": 3.252817, "low": 2.18066, "close": 3.016579, "volume": 11447743}, "trend_line": null, "activity_lines": {"activity_5": 2.609523, "activity_10": 3.846552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.154306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 3.125612, "high": 3.407281, "low": 2.589533, "close": 3.352764, "volume": 11052913}, "trend_line": null, "activity_lines": {"activity_5": 2.793062, "activity_10": 3.538781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.97921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 3.31642, "high": 3.31642, "low": 2.998407, "close": 3.161957, "volume": 7009000}, "trend_line": null, "activity_lines": {"activity_5": 2.98811, "activity_10": 3.286519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.813489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 3.143784, "high": 3.625347, "low": 2.907546, "close": 3.06201, "volume": 7726782}, "trend_line": null, "activity_lines": {"activity_5": 3.074125, "activity_10": 3.10744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.660629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 2.980235, "high": 3.27099, "low": 2.734911, "close": 2.880288, "volume": 9340660}, "trend_line": null, "activity_lines": {"activity_5": 3.057164, "activity_10": 2.983869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.514296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 2.871202, "high": 2.871202, "low": 2.189746, "close": 2.507759, "volume": 12011406}, "trend_line": null, "activity_lines": {"activity_5": 2.86151, "activity_10": 2.852534, "activity_20": 4.059662, "activity_30": null}, "trend_signal": 0, "fair_value": 5.363969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4953, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 2.64405, "high": 2.816686, "low": 2.371467, "close": 2.425702, "volume": 19571042}, "trend_line": null, "activity_lines": {"activity_5": 2.672426, "activity_10": 2.766743, "activity_20": 3.779827, "activity_30": null}, "trend_signal": 0, "fair_value": 5.224051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 1.128234, "high": 1.654742, "low": 0.940195, "close": 1.053018, "volume": 81369031}, "trend_line": null, "activity_lines": {"activity_5": 2.087584, "activity_10": 2.468714, "activity_20": 3.401841, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1354, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 1.100028, "high": 2.237663, "low": 1.06242, "close": 1.983811, "volume": 197374031}, "trend_line": null, "activity_lines": {"activity_5": 1.953603, "activity_10": 2.357615, "activity_20": 3.149025, "activity_30": null}, "trend_signal": 0, "fair_value": 4.901822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.395, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 2.181251, "high": 3.290681, "low": 2.181251, "close": 3.018025, "volume": 118259647}, "trend_line": null, "activity_lines": {"activity_5": 2.236239, "activity_10": 2.442593, "activity_20": 3.025281, "activity_30": null}, "trend_signal": 0, "fair_value": 4.82333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.363836, "high": 23.96556, "low": 23.100581, "close": 23.739914, "volume": 9937303}, "trend_line": null, "activity_lines": {"activity_5": 9.416989, "activity_10": 6.277815, "activity_20": 4.898537, "activity_30": null}, "trend_signal": 0, "fair_value": 5.579994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.354434, "high": 24.670706, "low": 21.624476, "close": 22.216798, "volume": 8637786}, "trend_line": null, "activity_lines": {"activity_5": 14.674557, "activity_10": 9.45932, "activity_20": 6.549468, "activity_30": null}, "trend_signal": 0, "fair_value": 6.219871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.389427, "high": 22.931346, "low": 20.524448, "close": 22.56467, "volume": 5217216}, "trend_line": null, "activity_lines": {"activity_5": 18.728676, "activity_10": 12.361091, "activity_20": 8.167326, "activity_30": null}, "trend_signal": 0, "fair_value": 6.825234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6927, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.865533, "high": 23.251012, "low": 22.141583, "close": 22.56467, "volume": 1747000}, "trend_line": null, "activity_lines": {"activity_5": 21.348685, "activity_10": 14.910085, "activity_20": 9.716716, "activity_30": null}, "trend_signal": 0, "fair_value": 7.387357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.780915, "high": 24.520275, "low": 22.569371, "close": 24.285227, "volume": 1442808}, "trend_line": null, "activity_lines": {"activity_5": 23.170156, "activity_10": 17.417315, "activity_20": 11.360291, "activity_30": null}, "trend_signal": 0, "fair_value": 7.970042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.829294, "expectation": {"probability": 30.3327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.993766, "high": 24.595491, "low": 23.974962, "close": 23.974962, "volume": 1261442}, "trend_line": 8.503539, "activity_lines": {"activity_5": 23.470391, "activity_10": 19.478952, "activity_20": 12.888094, "activity_30": 10.495499}, "trend_signal": 1, "fair_value": 8.503539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.067784, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.163001, "high": 24.163001, "low": 22.197995, "close": 22.357828, "volume": 483694}, "trend_line": 8.939873, "activity_lines": {"activity_5": 23.215912, "activity_10": 20.856251, "activity_20": 14.175495, "activity_30": 11.389324}, "trend_signal": 1, "fair_value": 8.950452, "relative_strength": null, "rate_of_change": 5.131204784266885, "market_dynamics": 0.97469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.536465, "high": 24.238217, "low": 22.179191, "close": 24.05958, "volume": 746338}, "trend_line": 9.451105, "activity_lines": {"activity_5": 23.519281, "activity_10": 22.180558, "activity_20": 15.539833, "activity_30": 12.364789}, "trend_signal": 1, "fair_value": 9.422612, "relative_strength": null, "rate_of_change": 5.718559984017666, "market_dynamics": 0.907156, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.210011, "high": 25.056186, "low": 23.937355, "close": 24.651902, "volume": 511893}, "trend_line": 9.99268, "activity_lines": {"activity_5": 23.920431, "activity_10": 23.194259, "activity_20": 16.855661, "activity_30": 13.345486}, "trend_signal": 1, "fair_value": 9.884105, "relative_strength": null, "rate_of_change": 5.730282332065932, "market_dynamics": 0.842038, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.492069, "high": 25.328843, "low": 24.322834, "close": 24.792932, "volume": 721427}, "trend_line": 10.554101, "activity_lines": {"activity_5": 24.229442, "activity_10": 23.821454, "activity_20": 18.079083, "activity_30": 14.300341}, "trend_signal": 1, "fair_value": 10.3226, "relative_strength": null, "rate_of_change": 5.618322612152088, "market_dynamics": 0.784604, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.830539, "high": 25.037382, "low": 22.921944, "close": 24.163001, "volume": 726787}, "trend_line": 11.109061, "activity_lines": {"activity_5": 24.294628, "activity_10": 23.938209, "activity_20": 19.134272, "activity_30": 15.178335}, "trend_signal": 1, "fair_value": 10.71804, "relative_strength": null, "rate_of_change": 5.258240374997371, "market_dynamics": 0.728215, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.918551, "high": 24.727118, "low": 23.753076, "close": 24.717716, "volume": 793791}, "trend_line": 11.655859, "activity_lines": {"activity_5": 24.532184, "activity_10": 24.148129, "activity_20": 20.141593, "activity_30": 16.056312}, "trend_signal": 1, "fair_value": 11.10692, "relative_strength": null, "rate_of_change": 4.9220901748581545, "market_dynamics": 0.662173, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.426256, "high": 25.263029, "low": 23.871541, "close": 24.877549, "volume": 1093819}, "trend_line": 12.212226, "activity_lines": {"activity_5": 24.665692, "activity_10": 24.341638, "activity_20": 21.062399, "activity_30": 16.909325}, "trend_signal": 1, "fair_value": 11.479099, "relative_strength": null, "rate_of_change": 4.773281831909599, "market_dynamics": 0.568924, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.915157, "high": 26.212625, "low": 24.863446, "close": 25.968175, "volume": 989957}, "trend_line": 12.813427, "activity_lines": {"activity_5": 25.10821, "activity_10": 24.691391, "activity_20": 21.983666, "activity_30": 17.796805}, "trend_signal": 1, "fair_value": 11.860391, "relative_strength": null, "rate_of_change": 4.9229436140471154, "market_dynamics": 0.46494, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.231429, "high": 26.433571, "low": 25.122, "close": 25.216019, "volume": 638013}, "trend_line": 13.448009, "activity_lines": {"activity_5": 25.212258, "activity_10": 24.842505, "activity_20": 22.724223, "activity_30": 18.596972}, "trend_signal": 1, "fair_value": 12.202843, "relative_strength": null, "rate_of_change": 4.952476804214828, "market_dynamics": 0.273321, "expectation": {"probability": 71.7131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.281833, "high": 26.383271, "low": 24.595491, "close": 25.639107, "volume": 1120768}, "trend_line": 14.108204, "activity_lines": {"activity_5": 25.42913, "activity_10": 25.053622, "activity_20": 23.398713, "activity_30": 19.383495}, "trend_signal": 1, "fair_value": 12.53875, "relative_strength": null, "rate_of_change": 4.909239724631355, "market_dynamics": 0.115024, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.338245, "high": 26.485282, "low": 25.084392, "close": 26.080998, "volume": 1096036}, "trend_line": 14.828256, "activity_lines": {"activity_5": 25.694892, "activity_10": 25.314825, "activity_20": 24.005138, "activity_30": 20.155933}, "trend_signal": 1, "fair_value": 12.869048, "relative_strength": null, "rate_of_change": 5.103782168162574, "market_dynamics": -0.010239, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.70492, "high": 26.945977, "low": 24.670706, "close": 25.253627, "volume": 1358693}, "trend_line": 15.602504, "activity_lines": {"activity_5": 25.593977, "activity_10": 25.357903, "activity_20": 24.420122, "activity_30": 20.828538}, "trend_signal": 1, "fair_value": 13.163919, "relative_strength": null, "rate_of_change": 5.221436694915438, "market_dynamics": -0.143354, "expectation": {"probability": 74.3396, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.263029, "high": 26.414767, "low": 25.178411, "close": 26.071596, "volume": 669997}, "trend_line": 16.390691, "activity_lines": {"activity_5": 25.740648, "activity_10": 25.527993, "activity_20": 24.797767, "activity_30": 21.503963}, "trend_signal": 1, "fair_value": 13.464098, "relative_strength": null, "rate_of_change": 5.0516699114449874, "market_dynamics": -0.158344, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.04339, "high": 27.218164, "low": 25.516881, "close": 26.86136, "volume": 1092467}, "trend_line": 17.217318, "activity_lines": {"activity_5": 26.143678, "activity_10": 25.815863, "activity_20": 25.135924, "activity_30": 22.17949}, "trend_signal": 1, "fair_value": 13.768581, "relative_strength": null, "rate_of_change": 5.043271208028987, "market_dynamics": -0.168762, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.218634, "high": 27.387869, "low": 26.325449, "close": 27.021193, "volume": 822406}, "trend_line": 18.017472, "activity_lines": {"activity_5": 26.490296, "activity_10": 26.095187, "activity_20": 25.375763, "activity_30": 22.811998}, "trend_signal": 1, "fair_value": 14.063083, "relative_strength": null, "rate_of_change": 4.6473788774767515, "market_dynamics": -0.137754, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.228036, "high": 27.228036, "low": 25.432264, "close": 26.0904, "volume": 940409}, "trend_line": 18.775393, "activity_lines": {"activity_5": 26.434511, "activity_10": 26.153308, "activity_20": 25.51133, "activity_30": 23.332832}, "trend_signal": 1, "fair_value": 14.324547, "relative_strength": null, "rate_of_change": 4.206589026473856, "market_dynamics": -0.150588, "expectation": {"probability": 74.8663, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.18442, "high": 26.447674, "low": 25.568592, "close": 25.827146, "volume": 257856}, "trend_line": 19.530899, "activity_lines": {"activity_5": 26.290348, "activity_10": 26.138607, "activity_20": 25.603379, "activity_30": 23.787784}, "trend_signal": 1, "fair_value": 14.569283, "relative_strength": null, "rate_of_change": 4.023915771030734, "market_dynamics": -0.199155, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.610901, "high": 26.269037, "low": 25.046784, "close": 25.093794, "volume": 405193}, "trend_line": 20.265292, "activity_lines": {"activity_5": 25.8635, "activity_10": 25.973303, "activity_20": 25.61005, "activity_30": 24.14668}, "trend_signal": 1, "fair_value": 14.788544, "relative_strength": null, "rate_of_change": 3.760159734582608, "market_dynamics": -0.335556, "expectation": {"probability": 64.9652, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.093794, "high": 25.803641, "low": 25.046784, "close": 25.07499, "volume": 731243}, "trend_line": 21.005116, "activity_lines": {"activity_5": 25.49557, "activity_10": 25.820479, "activity_20": 25.602887, "activity_30": 24.456983}, "trend_signal": 1, "fair_value": 14.998471, "relative_strength": null, "rate_of_change": 3.6506949912194817, "market_dynamics": -0.520484, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.02798, "high": 25.770734, "low": 24.614295, "close": 25.629705, "volume": 897794}, "trend_line": 21.775847, "activity_lines": {"activity_5": 25.431637, "activity_10": 25.771076, "activity_20": 25.644793, "activity_30": 24.755344}, "trend_signal": 1, "fair_value": 15.211096, "relative_strength": null, "rate_of_change": 3.669253718951125, "market_dynamics": -0.618622, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.958773, "high": 26.76734, "low": 25.70492, "close": 26.579301, "volume": 722132}, "trend_line": 22.580967, "activity_lines": {"activity_5": 25.777002, "activity_10": 25.894498, "activity_20": 25.769257, "activity_30": 25.065244}, "trend_signal": 1, "fair_value": 15.434002, "relative_strength": null, "rate_of_change": 3.697307388318821, "market_dynamics": -0.599679, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.391262, "high": 29.385782, "low": 26.015185, "close": 28.619524, "volume": 1623567}, "trend_line": 23.499851, "activity_lines": {"activity_5": 26.769848, "activity_10": 26.379809, "activity_20": 26.067925, "activity_30": 25.454829}, "trend_signal": 1, "fair_value": 15.68757, "relative_strength": 52.64523, "rate_of_change": 4.06928542962752, "market_dynamics": -0.248644, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.403279, "high": 29.672542, "low": 27.857966, "close": 29.381081, "volume": 1557572}, "trend_line": 24.413093, "activity_lines": {"activity_5": 27.830387, "activity_10": 26.942387, "activity_20": 26.417409, "activity_30": 25.834263}, "trend_signal": 1, "fair_value": 15.945938, "relative_strength": 55.267109, "rate_of_change": 3.886160810125989, "market_dynamics": 0.160916, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.465699, "high": 30.911248, "low": 29.329371, "close": 30.687952, "volume": 1977657}, "trend_line": 25.335424, "activity_lines": {"activity_5": 29.040731, "activity_10": 27.682406, "activity_20": 26.868837, "activity_30": 26.239092}, "trend_signal": 1, "fair_value": 16.218938, "relative_strength": 57.734356, "rate_of_change": 3.7780178038071615, "market_dynamics": 0.576279, "expectation": {"probability": 65.4297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.424697, "high": 31.045226, "low": 29.785365, "close": 29.926394, "volume": 889953}, "trend_line": 25.54164, "activity_lines": {"activity_5": 29.623025, "activity_10": 28.214385, "activity_20": 27.219663, "activity_30": 26.535284}, "trend_signal": 1, "fair_value": 16.468164, "relative_strength": 54.225864, "rate_of_change": 0.8139433545694806, "market_dynamics": 0.723182, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.189649, "high": 30.659746, "low": 29.343474, "close": 29.56912, "volume": 1675578}, "trend_line": 25.786717, "activity_lines": {"activity_5": 29.799781, "activity_10": 28.628584, "activity_20": 27.50902, "activity_30": 26.795122}, "trend_signal": 1, "fair_value": 16.70211, "relative_strength": 51.726913, "rate_of_change": 0.9595194357135971, "market_dynamics": 0.694861, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.841777, "high": 31.496519, "low": 29.625532, "close": 30.434099, "volume": 2482160}, "trend_line": 26.049032, "activity_lines": {"activity_5": 30.065543, "activity_10": 29.136802, "activity_20": 27.857653, "activity_30": 27.094953}, "trend_signal": 1, "fair_value": 16.943022, "relative_strength": 58.547507, "rate_of_change": 1.017248531482317, "market_dynamics": 0.680243, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.142639, "high": 30.857187, "low": 29.475101, "close": 29.992208, "volume": 4646599}, "trend_line": 26.296616, "activity_lines": {"activity_5": 30.063036, "activity_10": 29.480913, "activity_20": 28.137741, "activity_30": 27.349351}, "trend_signal": 1, "fair_value": 17.168008, "relative_strength": 57.496905, "rate_of_change": 0.9504537443080411, "market_dynamics": 0.604871, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.029816, "high": 31.01702, "low": 29.898188, "close": 30.152041, "volume": 1098912}, "trend_line": 26.492177, "activity_lines": {"activity_5": 30.073065, "activity_10": 29.765023, "activity_20": 28.41389, "activity_30": 27.598088}, "trend_signal": 1, "fair_value": 17.388076, "relative_strength": 55.141823, "rate_of_change": 0.7436736346608303, "market_dynamics": 0.584239, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.415295, "high": 30.603334, "low": 29.240052, "close": 29.362277, "volume": 1834231}, "trend_line": 26.671754, "activity_lines": {"activity_5": 29.855566, "activity_10": 29.813229, "activity_20": 28.591318, "activity_30": 27.783256}, "trend_signal": 1, "fair_value": 17.587646, "relative_strength": 51.056456, "rate_of_change": 0.6778491627924663, "market_dynamics": 0.460344, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.61613, "high": 29.710149, "low": 26.325543, "close": 27.162222, "volume": 2160160}, "trend_line": 26.8319, "activity_lines": {"activity_5": 28.942324, "activity_10": 29.39356, "activity_20": 28.541487, "activity_30": 27.814899}, "trend_signal": 1, "fair_value": 17.744607, "relative_strength": 51.081259, "rate_of_change": 0.600432952403509, "market_dynamics": 0.093101, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.986979, "high": 27.615396, "low": 24.78353, "close": 27.481888, "volume": 2129488}, "trend_line": 26.945977, "activity_lines": {"activity_5": 28.296097, "activity_10": 29.021414, "activity_20": 28.516953, "activity_30": 27.856834}, "trend_signal": 1, "fair_value": 17.90166, "relative_strength": 42.328033, "rate_of_change": 0.42515438712874676, "market_dynamics": -0.224032, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.814798, "high": 30.165071, "low": 27.737103, "close": 29.436681, "volume": 672312}, "trend_line": 27.10547, "activity_lines": {"activity_5": 28.498281, "activity_10": 29.025369, "activity_20": 28.667978, "activity_30": 28.017524}, "trend_signal": 1, "fair_value": 18.084755, "relative_strength": 51.576447, "rate_of_change": 0.5918991172596979, "market_dynamics": -0.382843, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.261867, "high": 29.883427, "low": 28.980223, "close": 29.621206, "volume": 2419284}, "trend_line": 27.266412, "activity_lines": {"activity_5": 28.799009, "activity_10": 29.061863, "activity_20": 28.820553, "activity_30": 28.17983}, "trend_signal": 1, "fair_value": 18.265012, "relative_strength": 42.526181, "rate_of_change": 0.5937620709030266, "market_dynamics": -0.476456, "expectation": {"probability": 60.5653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.64063, "high": 31.388767, "low": 29.480384, "close": 31.077987, "volume": 4284925}, "trend_line": 27.496912, "activity_lines": {"activity_5": 29.62072, "activity_10": 29.382622, "activity_20": 29.098727, "activity_30": 28.425738}, "trend_signal": 1, "fair_value": 18.462135, "relative_strength": 42.059034, "rate_of_change": 0.8453624187883587, "market_dynamics": -0.26501, "expectation": {"probability": 62.1447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.155682, "high": 33.06892, "low": 31.107122, "close": 32.466784, "volume": 3995222}, "trend_line": 27.755214, "activity_lines": {"activity_5": 30.790982, "activity_10": 29.934951, "activity_20": 29.489849, "activity_30": 28.746375}, "trend_signal": 1, "fair_value": 18.674327, "relative_strength": 45.520965, "rate_of_change": 0.9393854844500374, "market_dynamics": -0.036954, "expectation": {"probability": 63.6025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.60275, "high": 35.700837, "low": 32.60275, "close": 34.496565, "volume": 4369684}, "trend_line": 28.075848, "activity_lines": {"activity_5": 32.284201, "activity_10": 30.803647, "activity_20": 30.04392, "activity_30": 29.181301}, "trend_signal": 1, "fair_value": 18.910479, "relative_strength": 43.608214, "rate_of_change": 1.1552207812197084, "market_dynamics": 0.322837, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.535413, "high": 36.817702, "low": 34.214921, "close": 36.681736, "volume": 1362979}, "trend_line": 28.432967, "activity_lines": {"activity_5": 34.038165, "activity_10": 31.995783, "activity_20": 30.76482, "activity_30": 29.736519}, "trend_signal": 1, "fair_value": 19.171821, "relative_strength": 52.990131, "rate_of_change": 1.2719793895450668, "market_dynamics": 0.616509, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.332432, "high": 37.623788, "low": 36.055321, "close": 36.759431, "volume": 1325102}, "trend_line": 28.817747, "activity_lines": {"activity_5": 35.335023, "activity_10": 33.080418, "activity_20": 31.437938, "activity_30": 30.27371}, "trend_signal": 1, "fair_value": 19.426714, "relative_strength": 47.197875, "rate_of_change": 1.3532882445929726, "market_dynamics": 0.849137, "expectation": {"probability": 65.2643, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.759431, "high": 38.225924, "low": 36.468075, "close": 37.47811, "volume": 2159045}, "trend_line": 29.212381, "activity_lines": {"activity_5": 36.39556, "activity_10": 34.175588, "activity_20": 32.123862, "activity_30": 30.832444}, "trend_signal": 1, "fair_value": 19.684591, "relative_strength": 44.299652, "rate_of_change": 1.3694130911760727, "market_dynamics": 1.098398, "expectation": {"probability": 66.3883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.371279, "high": 39.682704, "low": 36.555482, "close": 36.953669, "volume": 4460568}, "trend_line": 29.574803, "activity_lines": {"activity_5": 36.854608, "activity_10": 35.027844, "activity_20": 32.703418, "activity_30": 31.331882}, "trend_signal": 1, "fair_value": 19.927818, "relative_strength": 39.613026, "rate_of_change": 1.2406451908182312, "market_dynamics": 1.231122, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.070211, "high": 38.264771, "low": 36.031041, "close": 36.749719, "volume": 5013508}, "trend_line": 29.958006, "activity_lines": {"activity_5": 36.946547, "activity_10": 35.664992, "activity_20": 33.214149, "activity_30": 31.794779}, "trend_signal": 1, "fair_value": 20.161455, "relative_strength": 35.98505, "rate_of_change": 1.2957077009101354, "market_dynamics": 1.36587, "expectation": {"probability": 65.0372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.672024, "high": 39.24567, "low": 35.584295, "close": 38.93489, "volume": 10353150}, "trend_line": 30.386782, "activity_lines": {"activity_5": 37.616666, "activity_10": 36.530937, "activity_20": 33.894275, "activity_30": 32.373933}, "trend_signal": 1, "fair_value": 20.418626, "relative_strength": 36.102912, "rate_of_change": 1.4312568066112248, "market_dynamics": 1.476769, "expectation": {"probability": 63.7667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.323365, "high": 41.078397, "low": 39.11456, "close": 40.556773, "volume": 2720815}, "trend_line": 30.843296, "activity_lines": {"activity_5": 38.677202, "activity_10": 37.519076, "activity_20": 34.683373, "activity_30": 33.030062}, "trend_signal": 1, "fair_value": 20.690763, "relative_strength": 35.9724, "rate_of_change": 1.5023440126038965, "market_dynamics": 1.467859, "expectation": {"probability": 64.6455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.48879, "high": 41.304587, "low": 39.663281, "close": 40.537349, "volume": 2411825}, "trend_line": 31.293835, "activity_lines": {"activity_5": 39.478108, "activity_10": 38.304855, "activity_20": 35.423626, "activity_30": 33.655484}, "trend_signal": 1, "fair_value": 20.955384, "relative_strength": 33.152331, "rate_of_change": 1.460735584160664, "market_dynamics": 1.409419, "expectation": {"probability": 65.0146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.313976, "high": 41.827377, "low": 39.925501, "close": 40.071179, "volume": 1489144}, "trend_line": 31.759861, "activity_lines": {"activity_5": 39.919674, "activity_10": 38.833887, "activity_20": 36.068954, "activity_30": 34.221765}, "trend_signal": 1, "fair_value": 21.206908, "relative_strength": 28.108645, "rate_of_change": 1.489194277403199, "market_dynamics": 1.315616, "expectation": {"probability": 63.4123, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.28484, "high": 41.246315, "low": 39.352501, "close": 40.741298, "volume": 1483806}, "trend_line": 32.256999, "activity_lines": {"activity_5": 40.376779, "activity_10": 39.346497, "activity_20": 36.728093, "activity_30": 34.801212}, "trend_signal": 1, "fair_value": 21.460601, "relative_strength": 27.331852, "rate_of_change": 1.5653028204374055, "market_dynamics": 1.189671, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.673315, "high": 42.440876, "low": 39.901221, "close": 41.52796, "volume": 3269930}, "trend_line": 32.804805, "activity_lines": {"activity_5": 40.83, "activity_10": 39.888596, "activity_20": 37.41307, "activity_30": 35.399339}, "trend_signal": 1, "fair_value": 21.717875, "relative_strength": 31.760699, "rate_of_change": 1.6982546950508364, "market_dynamics": 1.207389, "expectation": {"probability": 63.2378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.829028, "high": 43.217825, "low": 41.37257, "close": 42.41174, "volume": 1867170}, "trend_line": 33.382696, "activity_lines": {"activity_5": 41.404943, "activity_10": 40.503269, "activity_20": 38.127284, "activity_30": 36.019141}, "trend_signal": 1, "fair_value": 21.979822, "relative_strength": 30.129888, "rate_of_change": 1.7616047405250572, "market_dynamics": 1.219273, "expectation": {"probability": 64.1742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.41174, "high": 43.674283, "low": 41.508536, "close": 42.858486, "volume": 7033269}, "trend_line": 33.956989, "activity_lines": {"activity_5": 42.005136, "activity_10": 41.0964, "activity_20": 38.825666, "activity_30": 36.630482}, "trend_signal": 1, "fair_value": 22.240806, "relative_strength": 28.989703, "rate_of_change": 1.7203313956428121, "market_dynamics": 1.381363, "expectation": {"probability": 65.0641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.062435, "high": 46.723811, "low": 42.897334, "close": 46.655828, "volume": 18196222}, "trend_line": 34.626207, "activity_lines": {"activity_5": 43.716368, "activity_10": 42.282131, "activity_20": 39.821432, "activity_30": 37.449762}, "trend_signal": 1, "fair_value": 22.542226, "relative_strength": 38.537974, "rate_of_change": 1.970781331642805, "market_dynamics": 1.548897, "expectation": {"probability": 65.9109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.451878, "high": 49.433423, "low": 46.451878, "close": 48.811863, "volume": 4560816}, "trend_line": 35.299285, "activity_lines": {"activity_5": 45.707302, "activity_10": 43.683465, "activity_20": 40.929709, "activity_30": 38.364966}, "trend_signal": 1, "fair_value": 22.862587, "relative_strength": 43.276747, "rate_of_change": 1.943839820515128, "market_dynamics": 1.563015, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.12232, "high": 51.026169, "low": 47.976642, "close": 48.889558, "volume": 4712627}, "trend_line": 35.949567, "activity_lines": {"activity_5": 47.186096, "activity_10": 44.879615, "activity_20": 41.943813, "activity_30": 39.241758}, "trend_signal": 1, "fair_value": 23.176165, "relative_strength": 41.288331, "rate_of_change": 1.8421959538274055, "market_dynamics": 1.579103, "expectation": {"probability": 67.487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.889558, "high": 48.981821, "low": 45.369005, "close": 46.995743, "volume": 13345691}, "trend_line": 36.49316, "activity_lines": {"activity_5": 47.542845, "activity_10": 45.55044, "activity_20": 42.684921, "activity_30": 39.954414}, "trend_signal": 1, "fair_value": 23.459732, "relative_strength": 32.374133, "rate_of_change": 1.5120988800783088, "market_dynamics": 1.468293, "expectation": {"probability": 67.2427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.588167, "high": 47.714421, "low": 45.335013, "close": 45.810895, "volume": 5832925}, "trend_line": 37.022644, "activity_lines": {"activity_5": 47.199045, "activity_10": 45.888766, "activity_20": 43.230451, "activity_30": 40.555558}, "trend_signal": 1, "fair_value": 23.722686, "relative_strength": 26.335347, "rate_of_change": 1.4509129930101874, "market_dynamics": 1.199066, "expectation": {"probability": 65.8968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.587522, "high": 47.568743, "low": 41.314299, "close": 43.159554, "volume": 21564895}, "trend_line": 37.475658, "activity_lines": {"activity_5": 45.774637, "activity_10": 45.649148, "activity_20": 43.453315, "activity_30": 40.951488}, "trend_signal": 1, "fair_value": 23.948697, "relative_strength": 18.473316, "rate_of_change": 1.2236133108159513, "market_dynamics": 0.899014, "expectation": {"probability": 64.3609, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.926792, "high": 44.587199, "low": 41.188044, "close": 41.858163, "volume": 14494203}, "trend_line": 37.85646, "activity_lines": {"activity_5": 44.149517, "activity_10": 45.116761, "activity_20": 43.501319, "activity_30": 41.23423}, "trend_signal": 1, "fair_value": 24.154552, "relative_strength": 12.848874, "rate_of_change": 1.016131591338558, "market_dynamics": 0.459278, "expectation": {"probability": 62.8949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.99413, "high": 43.043012, "low": 40.216857, "close": 40.381959, "volume": 5891636}, "trend_line": 38.202785, "activity_lines": {"activity_5": 42.495909, "activity_10": 44.295666, "activity_20": 43.373678, "activity_30": 41.397166}, "trend_signal": 1, "fair_value": 24.338955, "relative_strength": 10.849955, "rate_of_change": 0.914837256309756, "market_dynamics": -0.087167, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.139485, "high": 44.237572, "low": 40.48879, "close": 43.29552, "volume": 4919516}, "trend_line": 38.640901, "activity_lines": {"activity_5": 42.380662, "activity_10": 44.025147, "activity_20": 43.505898, "activity_30": 41.725729}, "trend_signal": 1, "fair_value": 24.55195, "relative_strength": 15.930884, "rate_of_change": 1.1468169140024762, "market_dynamics": -0.479553, "expectation": {"probability": 63.8019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.751978, "high": 44.198724, "low": 42.557418, "close": 43.431486, "volume": 3499996}, "trend_line": 39.109875, "activity_lines": {"activity_5": 42.557418, "activity_10": 43.763279, "activity_20": 43.619943, "activity_30": 42.034799}, "trend_signal": 1, "fair_value": 24.761723, "relative_strength": 13.359929, "rate_of_change": 1.2136725279775513, "market_dynamics": -0.754584, "expectation": {"probability": 64.4746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.810249, "high": 44.286131, "low": 42.741944, "close": 43.693707, "volume": 2976999}, "trend_line": 39.660924, "activity_lines": {"activity_5": 42.980208, "activity_10": 43.53867, "activity_20": 43.730612, "activity_30": 42.33053}, "trend_signal": 1, "fair_value": 24.969766, "relative_strength": 12.499376, "rate_of_change": 1.408976633139326, "market_dynamics": -0.868796, "expectation": {"probability": 65.2448, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.519216, "high": 44.64547, "low": 41.761045, "close": 42.751655, "volume": 3757661}, "trend_line": 40.169916, "activity_lines": {"activity_5": 43.053371, "activity_10": 43.196636, "activity_20": 43.719466, "activity_30": 42.529932}, "trend_signal": 1, "fair_value": 25.163048, "relative_strength": 11.129965, "rate_of_change": 1.2833589051026628, "market_dynamics": -0.881461, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.945893, "high": 44.630902, "low": 42.392316, "close": 43.18869, "volume": 3977007}, "trend_line": 40.628317, "activity_lines": {"activity_5": 43.212646, "activity_10": 43.044248, "activity_20": 43.721363, "activity_30": 42.724692}, "trend_signal": 1, "fair_value": 25.356872, "relative_strength": 11.387886, "rate_of_change": 1.141154987727637, "market_dynamics": -0.894617, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.393284, "high": 47.908659, "low": 42.309765, "close": 44.023911, "volume": 7167081}, "trend_line": 41.108407, "activity_lines": {"activity_5": 43.463212, "activity_10": 43.14737, "activity_20": 43.782547, "activity_30": 42.943763}, "trend_signal": 1, "fair_value": 25.555457, "relative_strength": 14.850446, "rate_of_change": 1.181663518082713, "market_dynamics": -0.85018, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.470657, "high": 47.073438, "low": 43.336796, "close": 46.840353, "volume": 3151099}, "trend_line": 41.633819, "activity_lines": {"activity_5": 44.604033, "activity_10": 43.816606, "activity_20": 44.095455, "activity_30": 43.313566}, "trend_signal": 1, "fair_value": 25.779509, "relative_strength": 16.885749, "rate_of_change": 1.278113257952328, "market_dynamics": -0.786402, "expectation": {"probability": 65.9135, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.539285, "high": 51.200983, "low": 46.519861, "close": 49.365439, "volume": 3438192}, "trend_line": 42.197108, "activity_lines": {"activity_5": 46.359292, "activity_10": 44.926232, "activity_20": 44.618832, "activity_30": 43.81238}, "trend_signal": 1, "fair_value": 26.025196, "relative_strength": 21.685605, "rate_of_change": 1.3529601980543688, "market_dynamics": -0.60515, "expectation": {"probability": 66.5823, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.248897, "high": 52.453814, "low": 49.025524, "close": 52.356696, "volume": 3844339}, "trend_line": 42.792445, "activity_lines": {"activity_5": 48.73352, "activity_10": 46.466887, "activity_20": 45.382832, "activity_30": 44.467837}, "trend_signal": 1, "fair_value": 26.296654, "relative_strength": 28.486059, "rate_of_change": 1.4108478713754524, "market_dynamics": -0.276125, "expectation": {"probability": 67.2253, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.317848, "high": 54.942905, "low": 51.051712, "close": 54.758383, "volume": 4272956}, "trend_line": 43.395, "activity_lines": {"activity_5": 51.267976, "activity_10": 48.253331, "activity_20": 46.320254, "activity_30": 45.239833}, "trend_signal": 1, "fair_value": 26.58708, "relative_strength": 32.69363, "rate_of_change": 1.408087338781419, "market_dynamics": 0.128383, "expectation": {"probability": 65.5113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.818228, "high": 55.062596, "low": 53.332071, "close": 53.860704, "volume": 1392748}, "trend_line": 43.965043, "activity_lines": {"activity_5": 52.731891, "activity_10": 49.615171, "activity_20": 47.10918, "activity_30": 45.91504}, "trend_signal": 1, "fair_value": 26.862571, "relative_strength": 27.303345, "rate_of_change": 1.313614471713327, "market_dynamics": 0.474215, "expectation": {"probability": 64.2118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.750988, "high": 54.613757, "low": 53.232329, "close": 54.439208, "volume": 2275875}, "trend_line": 44.530413, "activity_lines": {"activity_5": 53.732856, "activity_10": 50.8901, "activity_20": 47.898682, "activity_30": 46.590792}, "trend_signal": 1, "fair_value": 27.138338, "relative_strength": 28.531419, "rate_of_change": 1.2859534789946674, "market_dynamics": 0.749496, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.628718, "high": 58.408941, "low": 54.628718, "close": 56.733275, "volume": 4158746}, "trend_line": 45.189733, "activity_lines": {"activity_5": 54.991919, "activity_10": 52.381991, "activity_20": 48.851521, "activity_30": 47.378074}, "trend_signal": 1, "fair_value": 27.431357, "relative_strength": 30.306681, "rate_of_change": 1.4806060747740961, "market_dynamics": 0.952386, "expectation": {"probability": 65.3804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.009973, "high": 59.216852, "low": 56.254513, "close": 58.9276, "volume": 5231222}, "trend_line": 45.928996, "activity_lines": {"activity_5": 56.491234, "activity_10": 54.035767, "activity_20": 49.965356, "activity_30": 48.264388}, "trend_signal": 1, "fair_value": 27.740144, "relative_strength": 34.09959, "rate_of_change": 1.6359092008797687, "market_dynamics": 1.086193, "expectation": {"probability": 65.9621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.680825, "high": 63.738358, "low": 57.601031, "close": 63.455889, "volume": 3152446}, "trend_line": 46.746362, "activity_lines": {"activity_5": 59.061919, "activity_10": 56.21876, "activity_20": 51.462286, "activity_30": 49.395155}, "trend_signal": 1, "fair_value": 28.086898, "relative_strength": 42.845189, "rate_of_change": 1.7796295830198416, "market_dynamics": 1.224455, "expectation": {"probability": 66.5245, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.276353, "high": 67.266035, "low": 63.041959, "close": 65.64024, "volume": 6389558}, "trend_line": 47.582478, "activity_lines": {"activity_5": 61.780888, "activity_10": 58.430414, "activity_20": 53.097886, "activity_30": 50.614115}, "trend_signal": 1, "fair_value": 28.447988, "relative_strength": 45.15265, "rate_of_change": 1.788622609819357, "market_dynamics": 1.410237, "expectation": {"probability": 67.0687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.490627, "high": 70.238348, "low": 62.45408, "close": 64.672742, "volume": 10086728}, "trend_line": 48.386991, "activity_lines": {"activity_5": 63.392054, "activity_10": 60.073134, "activity_20": 54.552559, "activity_30": 51.716713}, "trend_signal": 1, "fair_value": 28.792986, "relative_strength": 41.454325, "rate_of_change": 1.6907757515276949, "market_dynamics": 1.507501, "expectation": {"probability": 65.9645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.321065, "high": 66.488047, "low": 58.633361, "close": 59.555975, "volume": 16293807}, "trend_line": 49.036484, "activity_lines": {"activity_5": 62.615396, "activity_10": 60.461308, "activity_20": 55.430104, "activity_30": 52.437292}, "trend_signal": 1, "fair_value": 29.083203, "relative_strength": 30.575545, "rate_of_change": 1.3422884675759228, "market_dynamics": 1.430224, "expectation": {"probability": 65.0273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.546001, "high": 60.663112, "low": 56.414101, "close": 57.471366, "volume": 6506301}, "trend_line": 49.594153, "activity_lines": {"activity_5": 60.955688, "activity_10": 60.28518, "activity_20": 56.031036, "activity_30": 52.981478}, "trend_signal": 1, "fair_value": 29.348513, "relative_strength": 23.434302, "rate_of_change": 1.1372532337351045, "market_dynamics": 1.195043, "expectation": {"probability": 63.9441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.561134, "high": 59.184935, "low": 55.825623, "close": 56.015132, "volume": 6681929}, "trend_line": 50.077059, "activity_lines": {"activity_5": 58.907652, "activity_10": 59.751288, "activity_20": 56.41893, "activity_30": 53.395735}, "trend_signal": 1, "fair_value": 29.595426, "relative_strength": 19.841545, "rate_of_change": 0.9737155910294502, "market_dynamics": 0.80286, "expectation": {"probability": 62.8964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.833361, "high": 53.820807, "low": 46.509716, "close": 47.946001, "volume": 10002390}, "trend_line": 50.261534, "activity_lines": {"activity_5": 54.665955, "activity_10": 57.727431, "activity_20": 55.963892, "activity_30": 53.258247}, "trend_signal": 1, "fair_value": 29.76378, "relative_strength": 4.129933, "rate_of_change": 0.3683822566337194, "market_dynamics": 0.298852, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.961134, "high": 51.835941, "low": 45.45245, "close": 47.497162, "volume": 7718873}, "trend_line": 50.416157, "activity_lines": {"activity_5": 51.454261, "activity_10": 55.729507, "activity_20": 55.443963, "activity_30": 53.079901}, "trend_signal": 1, "fair_value": 29.924992, "relative_strength": 4.205744, "rate_of_change": 0.30763685008101993, "market_dynamics": -0.167781, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.913499, "high": 51.087875, "low": 46.549612, "close": 47.58693, "volume": 5462538}, "trend_line": 50.447193, "activity_lines": {"activity_5": 49.417529, "activity_10": 53.874124, "activity_20": 54.913222, "activity_30": 52.89737}, "trend_signal": 0, "fair_value": 30.084109, "relative_strength": 5.74808, "rate_of_change": 0.06155963057636521, "market_dynamics": -0.486405, "expectation": {"probability": 71.1842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.282544, "high": 50.329836, "low": 47.686672, "close": 47.866207, "volume": 3949040}, "trend_line": 50.415671, "activity_lines": {"activity_5": 48.271825, "activity_10": 52.235816, "activity_20": 54.39054, "activity_30": 52.730855}, "trend_signal": 0, "fair_value": 30.242878, "relative_strength": 8.137143, "rate_of_change": -0.062485141641072856, "market_dynamics": -0.740698, "expectation": {"probability": 71.9231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.646775, "high": 51.59656, "low": 45.851518, "close": 49.063112, "volume": 5511172}, "trend_line": 50.421457, "activity_lines": {"activity_5": 48.165434, "activity_10": 51.016242, "activity_20": 53.957494, "activity_30": 52.643593}, "trend_signal": 0, "fair_value": 30.409428, "relative_strength": 6.566898, "rate_of_change": 0.011476590284781506, "market_dynamics": -0.852809, "expectation": {"probability": 72.9963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.863628, "high": 54.169905, "low": 46.878761, "close": 53.062768, "volume": 5784365}, "trend_line": 50.623691, "activity_lines": {"activity_5": 49.855729, "activity_10": 50.785566, "activity_20": 53.877394, "activity_30": 52.814}, "trend_signal": 0, "fair_value": 30.608142, "relative_strength": 10.458236, "rate_of_change": 0.40108718000751986, "market_dynamics": -0.841724, "expectation": {"probability": 65.6638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.899776, "high": 57.032501, "low": 51.357179, "close": 55.516422, "volume": 5036764}, "trend_line": 50.947208, "activity_lines": {"activity_5": 52.022791, "activity_10": 51.22969, "activity_20": 53.987934, "activity_30": 53.12966}, "trend_signal": 1, "fair_value": 30.824736, "relative_strength": 9.926818, "rate_of_change": 0.6390624500295771, "market_dynamics": -0.7676, "expectation": {"probability": 66.4857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.047635, "high": 55.60619, "low": 49.34239, "close": 49.871022, "volume": 4599582}, "trend_line": 51.170924, "activity_lines": {"activity_5": 51.773436, "activity_10": 50.813857, "activity_20": 53.519501, "activity_30": 53.060229}, "trend_signal": 0, "fair_value": 30.988928, "relative_strength": -2.185549, "rate_of_change": 0.4391133661338145, "market_dynamics": -0.734802, "expectation": {"probability": 74.7788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.871022, "high": 50.369733, "low": 46.569561, "close": 47.13809, "volume": 3682355}, "trend_line": 51.346921, "activity_lines": {"activity_5": 50.46083, "activity_10": 50.077216, "activity_20": 52.788382, "activity_30": 52.800046}, "trend_signal": 0, "fair_value": 31.126955, "relative_strength": -8.651312, "rate_of_change": 0.3439394606202585, "market_dynamics": -0.748436, "expectation": {"probability": 74.7788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.739122, "high": 53.935511, "low": 44.969788, "close": 51.17, "volume": 5860654}, "trend_line": 51.706523, "activity_lines": {"activity_5": 50.540736, "activity_10": 50.261528, "activity_20": 52.466105, "activity_30": 52.788632}, "trend_signal": 0, "fair_value": 31.296811, "relative_strength": -3.409312, "rate_of_change": 0.7003380007926772, "market_dynamics": -0.764669, "expectation": {"probability": 73.431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.61, "high": 50.91, "low": 46.9, "close": 46.91, "volume": 4568879}, "trend_line": 51.827006, "activity_lines": {"activity_5": 49.060182, "activity_10": 49.759388, "activity_20": 51.755201, "activity_30": 52.479179}, "trend_signal": 0, "fair_value": 31.428014, "relative_strength": -11.748401, "rate_of_change": 0.23301315387228827, "market_dynamics": -0.842844, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.19, "high": 51.99, "low": 46.03, "close": 49.89, "volume": 3909603}, "trend_line": 52.042289, "activity_lines": {"activity_5": 48.983147, "activity_10": 49.817902, "activity_20": 51.361205, "activity_30": 52.35421}, "trend_signal": 0, "fair_value": 31.581864, "relative_strength": -7.027185, "rate_of_change": 0.41538768417376737, "market_dynamics": -0.830804, "expectation": {"probability": 70.4673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.1, "high": 54.105, "low": 51.33, "close": 53.68, "volume": 3888846}, "trend_line": 52.375166, "activity_lines": {"activity_5": 50.544539, "activity_10": 50.522001, "activity_20": 51.349824, "activity_30": 52.459869}, "trend_signal": 0, "fair_value": 31.764493, "relative_strength": -1.604861, "rate_of_change": 0.6396278995337877, "market_dynamics": -0.661985, "expectation": {"probability": 69.3535, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.63, "high": 53.63, "low": 48.19, "close": 48.32, "volume": 3173481}, "trend_line": 52.560777, "activity_lines": {"activity_5": 50.065333, "activity_10": 50.140772, "activity_20": 50.842507, "activity_30": 52.198246}, "trend_signal": 0, "fair_value": 31.900194, "relative_strength": -9.210775, "rate_of_change": 0.35438742093915565, "market_dynamics": -0.641992, "expectation": {"probability": 69.2722, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.11, "high": 53.4188, "low": 46.61, "close": 53.25, "volume": 4074661}, "trend_line": 52.896154, "activity_lines": {"activity_5": 51.150667, "activity_10": 50.647655, "activity_20": 50.855226, "activity_30": 52.242712}, "trend_signal": 0, "fair_value": 32.07377, "relative_strength": -0.757056, "rate_of_change": 0.6380746616436076, "market_dynamics": -0.410136, "expectation": {"probability": 68.2438, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.49, "high": 57.55, "low": 54.47, "close": 55.85, "volume": 4477030}, "trend_line": 53.290357, "activity_lines": {"activity_5": 52.964, "activity_10": 51.551141, "activity_20": 51.164163, "activity_30": 52.433282}, "trend_signal": 0, "fair_value": 32.265514, "relative_strength": 2.79572, "rate_of_change": 0.7452394365004257, "market_dynamics": -0.094798, "expectation": {"probability": 64.8041, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.89, "high": 58.92, "low": 53.4059, "close": 58.73, "volume": 4228430}, "trend_line": 53.686679, "activity_lines": {"activity_5": 55.141333, "activity_10": 52.927585, "activity_20": 51.794006, "activity_30": 52.784227}, "trend_signal": 0, "fair_value": 32.47723, "relative_strength": 10.24644, "rate_of_change": 0.7437030305501572, "market_dynamics": 0.134151, "expectation": {"probability": 62.5774, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.0, "high": 58.76, "low": 55.7, "close": 56.43, "volume": 1795712}, "trend_line": 53.922164, "activity_lines": {"activity_5": 55.962667, "activity_10": 53.82742, "activity_20": 52.233101, "activity_30": 52.961215}, "trend_signal": 0, "fair_value": 32.667331, "relative_strength": 3.405723, "rate_of_change": 0.4386283606777096, "market_dynamics": 0.37312, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.91, "high": 57.81, "low": 53.44, "close": 56.45, "volume": 4044130}, "trend_line": 54.058608, "activity_lines": {"activity_5": 56.607333, "activity_10": 54.611636, "activity_20": 52.688985, "activity_30": 53.124302}, "trend_signal": 0, "fair_value": 32.854596, "relative_strength": 1.807037, "rate_of_change": 0.2530388060835195, "market_dynamics": 0.492013, "expectation": {"probability": 62.0502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c49d7fe-e7a7-4a08-9810-fb9be3dcef1b/", "share_image": "https://sharemaestro.com/terminal/7c49d7fe-e7a7-4a08-9810-fb9be3dcef1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}