{"ticker": {"uuid": "7c4a7eaf-ae07-4d00-b329-625bf0be464a", "symbol": "MNIN", "name": "Mendelson Infrastructures & Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNIN rose 5.57%, moving from 1,533.52 to 1,619.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.45 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,619.00"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.45"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1607.0, "high": 1665.0, "low": 1513.0, "close": 1619.0, "volume": 11475}, "trend_line": 1561.145565, "activity_lines": {"activity_5": 1631.4, "activity_10": 1628.709091, "activity_20": 1597.393833, "activity_30": 1579.770238}, "trend_signal": 1, "fair_value": 1182.623917, "relative_strength": -17.447354, "rate_of_change": 0.16571941316364655, "market_dynamics": 0.809846, "expectation": {"probability": 52.2277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 881.922347, "high": 900.616469, "low": 874.924546, "close": 884.42157, "volume": 11745}, "trend_line": 1070.844255, "activity_lines": {"activity_5": 888.267021, "activity_10": 860.898828, "activity_20": 878.139624, "activity_30": 954.659079}, "trend_signal": 0, "fair_value": 1073.979459, "relative_strength": -24.829931, "rate_of_change": -1.5931184121696833, "market_dynamics": 0.290544, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 892.718935, "high": 914.712042, "low": 869.826118, "close": 876.92395, "volume": 23682}, "trend_line": 1052.592375, "activity_lines": {"activity_5": 887.547258, "activity_10": 866.610809, "activity_20": 872.22493, "activity_30": 942.148091}, "trend_signal": 0, "fair_value": 1075.821442, "relative_strength": -26.153572, "rate_of_change": -1.7044383358997457, "market_dynamics": 0.485387, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 875.424395, "high": 875.424395, "low": 840.235483, "close": 844.434204, "volume": 12454}, "trend_line": 1033.690377, "activity_lines": {"activity_5": 873.0585, "activity_10": 866.369076, "activity_20": 864.881533, "activity_30": 928.718532}, "trend_signal": 0, "fair_value": 1077.487804, "relative_strength": -26.958912, "rate_of_change": -1.7957566907132545, "market_dynamics": 0.514473, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 837.436379, "high": 858.829584, "low": 828.139318, "close": 839.035828, "volume": 51894}, "trend_line": 1010.978973, "activity_lines": {"activity_5": 858.802975, "activity_10": 864.536921, "activity_20": 859.053578, "activity_30": 916.160174}, "trend_signal": 0, "fair_value": 1078.892315, "relative_strength": -25.270461, "rate_of_change": -2.197118644551327, "market_dynamics": 0.604143, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 836.536661, "high": 836.536661, "low": 819.042163, "close": 820.941589, "volume": 7046}, "trend_line": 995.023242, "activity_lines": {"activity_5": 842.161556, "activity_10": 858.198924, "activity_20": 853.286502, "activity_30": 903.899697}, "trend_signal": 0, "fair_value": 1080.238449, "relative_strength": -26.902874, "rate_of_change": -1.57824558434214, "market_dynamics": 0.525574, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 820.441711, "high": 832.637916, "low": 802.14749, "close": 826.739746, "volume": 8976}, "trend_line": 980.426208, "activity_lines": {"activity_5": 833.357662, "activity_10": 852.086306, "activity_20": 849.475764, "activity_30": 893.042698}, "trend_signal": 0, "fair_value": 1081.249195, "relative_strength": -27.835354, "rate_of_change": -1.4670043255130323, "market_dynamics": 0.440221, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 811.144655, "high": 847.733121, "low": 794.949742, "close": 834.637268, "volume": 26695}, "trend_line": 965.592959, "activity_lines": {"activity_5": 831.03173, "activity_10": 847.411418, "activity_20": 847.298984, "activity_30": 883.63696}, "trend_signal": 0, "fair_value": 1082.22671, "relative_strength": -29.31706, "rate_of_change": -1.5129388503657815, "market_dynamics": 0.480571, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 834.537272, "high": 820.741627, "low": 795.749512, "close": 809.045288, "volume": 67642}, "trend_line": 948.474835, "activity_lines": {"activity_5": 822.99425, "activity_10": 838.050725, "activity_20": 843.320729, "activity_30": 873.53711}, "trend_signal": 0, "fair_value": 1083.463938, "relative_strength": -29.672734, "rate_of_change": -1.7728095301904505, "market_dynamics": 0.462352, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 821.041532, "high": 810.145011, "low": 770.757385, "close": 770.757385, "volume": 27676}, "trend_line": 932.411296, "activity_lines": {"activity_5": 804.553397, "activity_10": 822.926399, "activity_20": 836.377621, "activity_30": 862.071468}, "trend_signal": 0, "fair_value": 1084.595921, "relative_strength": -32.238267, "rate_of_change": -1.6936178385797651, "market_dynamics": 0.439797, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 804.946633, "high": 805.74636, "low": 749.763969, "close": 768.158203, "volume": 69393}, "trend_line": 915.395374, "activity_lines": {"activity_5": 789.798047, "activity_10": 809.565154, "activity_20": 829.683681, "activity_30": 851.474494}, "trend_signal": 0, "fair_value": 1085.35917, "relative_strength": -33.084877, "rate_of_change": -1.824937350394353, "market_dynamics": 0.393935, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 769.757677, "high": 799.748252, "low": 749.763937, "close": 779.654602, "volume": 13950}, "trend_line": 898.363092, "activity_lines": {"activity_5": 782.393721, "activity_10": 800.864263, "activity_20": 824.286908, "activity_30": 842.717025}, "trend_signal": 0, "fair_value": 1085.685291, "relative_strength": -29.162854, "rate_of_change": -1.860647593790429, "market_dynamics": 0.157816, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 783.05346, "high": 799.748235, "low": 771.657103, "close": 794.150024, "volume": 1852}, "trend_line": 883.94505, "activity_lines": {"activity_5": 782.960213, "activity_10": 796.703757, "activity_20": 820.751631, "activity_30": 835.993601}, "trend_signal": 0, "fair_value": 1086.391749, "relative_strength": -27.583574, "rate_of_change": -1.604923680457702, "market_dynamics": -0.118889, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 791.350858, "high": 809.745092, "low": 749.664013, "close": 750.863586, "volume": 35213}, "trend_line": 866.619023, "activity_lines": {"activity_5": 771.797042, "activity_10": 786.177971, "activity_20": 813.475823, "activity_30": 827.4077}, "trend_signal": 0, "fair_value": 1087.140155, "relative_strength": -31.036369, "rate_of_change": -1.9600796452222982, "market_dynamics": -0.204749, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 750.663709, "high": 776.855425, "low": 739.167328, "close": 759.161011, "volume": 134645}, "trend_line": 851.46755, "activity_lines": {"activity_5": 767.278459, "activity_10": 778.86209, "activity_20": 807.276346, "activity_30": 820.474926}, "trend_signal": 0, "fair_value": 1087.761232, "relative_strength": -28.745498, "rate_of_change": -1.748342997081892, "market_dynamics": -0.203768, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 768.757988, "high": 784.752941, "low": 749.564007, "close": 778.454956, "volume": 4828}, "trend_line": 840.222396, "activity_lines": {"activity_5": 769.964282, "activity_10": 776.50647, "activity_20": 802.976273, "activity_30": 815.764436}, "trend_signal": 0, "fair_value": 1088.386285, "relative_strength": -26.909407, "rate_of_change": -1.3206791028031495, "market_dynamics": -0.176758, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 778.454964, "high": 789.651409, "low": 755.962032, "close": 768.358093, "volume": 2848}, "trend_line": 832.103652, "activity_lines": {"activity_5": 768.598035, "activity_10": 773.08754, "activity_20": 797.699837, "activity_30": 811.128029}, "trend_signal": 0, "fair_value": 1088.983742, "relative_strength": -27.588735, "rate_of_change": -0.966261318271263, "market_dynamics": -0.169231, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 768.358084, "high": 768.658038, "low": 752.962967, "close": 759.161011, "volume": 7967}, "trend_line": 825.136782, "activity_lines": {"activity_5": 764.919194, "activity_10": 769.057898, "activity_20": 791.825971, "activity_30": 806.422052}, "trend_signal": 0, "fair_value": 1089.229704, "relative_strength": -26.873162, "rate_of_change": -0.8372598754079222, "market_dynamics": -0.16029, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 726.371325, "high": 784.653026, "low": 729.57033, "close": 777.055359, "volume": 10372}, "trend_line": 819.299156, "activity_lines": {"activity_5": 769.537736, "activity_10": 769.654069, "activity_20": 788.007171, "activity_30": 803.320025}, "trend_signal": 0, "fair_value": 1089.647345, "relative_strength": -23.733426, "rate_of_change": -0.7074737337306095, "market_dynamics": -0.110897, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 721.072955, "high": 739.767117, "low": 689.782819, "close": 730.669983, "volume": 9801}, "trend_line": 814.485942, "activity_lines": {"activity_5": 756.948368, "activity_10": 762.398171, "activity_20": 780.23676, "activity_30": 797.602014}, "trend_signal": 0, "fair_value": 1089.576245, "relative_strength": -22.543629, "rate_of_change": -0.5874794285763937, "market_dynamics": -0.103586, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 714.874949, "high": 722.772488, "low": 691.782227, "close": 709.77655, "volume": 1853}, "trend_line": 811.123987, "activity_lines": {"activity_5": 739.293925, "activity_10": 752.072329, "activity_20": 771.252921, "activity_30": 790.846569}, "trend_signal": 0, "fair_value": 1089.401939, "relative_strength": -21.853426, "rate_of_change": -0.41277016908905295, "market_dynamics": -0.131726, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 693.481684, "high": 662.891285, "low": 622.803961, "close": 629.801758, "volume": 10110}, "trend_line": 802.762032, "activity_lines": {"activity_5": 699.559778, "activity_10": 728.2671, "activity_20": 755.603563, "activity_30": 779.148361}, "trend_signal": 0, "fair_value": 1088.666965, "relative_strength": -27.064448, "rate_of_change": -1.0309095938498092, "market_dynamics": -0.273105, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 636.899445, "high": 654.793836, "low": 581.017091, "close": 618.605225, "volume": 54308}, "trend_line": 794.236633, "activity_lines": {"activity_5": 665.330542, "activity_10": 705.150735, "activity_20": 740.100345, "activity_30": 767.267276}, "trend_signal": 0, "fair_value": 1087.957518, "relative_strength": -30.917205, "rate_of_change": -1.062008249039859, "market_dynamics": -0.512575, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 629.101936, "high": 649.795464, "low": 629.101936, "close": 648.995728, "volume": 57125}, "trend_line": 788.838334, "activity_lines": {"activity_5": 650.60186, "activity_10": 690.751639, "activity_20": 728.721549, "activity_30": 757.896895}, "trend_signal": 0, "fair_value": 1087.63492, "relative_strength": -27.429133, "rate_of_change": -0.6796839601328175, "market_dynamics": -0.547274, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 644.996978, "high": 662.791343, "low": 632.800805, "close": 649.095642, "volume": 24864}, "trend_line": 784.736292, "activity_lines": {"activity_5": 644.443791, "activity_10": 678.222853, "activity_20": 718.282928, "activity_30": 748.881238}, "trend_signal": 0, "fair_value": 1087.166373, "relative_strength": -27.14393, "rate_of_change": -0.5200104791053402, "market_dynamics": -0.574495, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 659.692331, "high": 738.7674, "low": 649.795422, "close": 725.771545, "volume": 27994}, "trend_line": 783.08348, "activity_lines": {"activity_5": 669.282646, "activity_10": 681.636328, "activity_20": 716.051252, "activity_30": 745.077061}, "trend_signal": 0, "fair_value": 1086.598499, "relative_strength": -20.925691, "rate_of_change": -0.21062005374922046, "market_dynamics": -0.262695, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 726.671233, "high": 726.671233, "low": 701.779059, "close": 708.776855, "volume": 15025}, "trend_line": 779.148053, "activity_lines": {"activity_5": 687.390271, "activity_10": 682.91774, "activity_20": 712.654224, "activity_30": 740.283085}, "trend_signal": 0, "fair_value": 1085.899279, "relative_strength": -20.543964, "rate_of_change": -0.5025552320424388, "market_dynamics": -0.013681, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 708.776863, "high": 714.774987, "low": 700.97932, "close": 714.075195, "volume": 4583}, "trend_line": 775.189301, "activity_lines": {"activity_5": 701.999003, "activity_10": 686.245782, "activity_20": 710.323528, "activity_30": 736.084836}, "trend_signal": 0, "fair_value": 1084.846745, "relative_strength": -20.248194, "rate_of_change": -0.5080872607917566, "market_dynamics": 0.194191, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 713.975249, "high": 709.776559, "low": 661.891581, "close": 698.180237, "volume": 38935}, "trend_line": 769.297823, "activity_lines": {"activity_5": 704.944751, "activity_10": 687.503573, "activity_20": 707.053131, "activity_30": 731.116509}, "trend_signal": 0, "fair_value": 1083.125806, "relative_strength": -21.97053, "rate_of_change": -0.7600050713290232, "market_dynamics": 0.517938, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 703.478537, "high": 799.748202, "low": 703.478537, "close": 786.352417, "volume": 21200}, "trend_line": 765.718949, "activity_lines": {"activity_5": 734.002258, "activity_10": 706.226763, "activity_20": 712.708014, "activity_30": 732.216806}, "trend_signal": 0, "fair_value": 1082.208202, "relative_strength": -12.454605, "rate_of_change": -0.4652130674234394, "market_dynamics": 0.747246, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 793.550193, "high": 799.548305, "low": 747.364695, "close": 761.760193, "volume": 41315}, "trend_line": 760.793833, "activity_lines": {"activity_5": 745.711906, "activity_10": 719.466232, "activity_20": 715.946518, "activity_30": 731.961402}, "trend_signal": 0, "fair_value": 1080.874343, "relative_strength": -14.217297, "rate_of_change": -0.643201530591873, "market_dynamics": 1.030737, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 776.255613, "high": 849.73249, "low": 776.255613, "close": 837.736267, "volume": 22457}, "trend_line": 759.237657, "activity_lines": {"activity_5": 780.347668, "activity_10": 745.574375, "activity_20": 726.451306, "activity_30": 736.92543}, "trend_signal": 0, "fair_value": 1080.643314, "relative_strength": -5.841761, "rate_of_change": -0.2045463478408528, "market_dynamics": 1.257534, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 837.736296, "high": 836.736556, "low": 799.74823, "close": 825.440125, "volume": 12127}, "trend_line": 757.521529, "activity_lines": {"activity_5": 802.287423, "activity_10": 765.666229, "activity_20": 735.508453, "activity_30": 741.196557}, "trend_signal": 0, "fair_value": 1080.079332, "relative_strength": -5.515956, "rate_of_change": -0.2260330456712352, "market_dynamics": 1.35513, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 829.738767, "high": 850.532208, "low": 799.848199, "close": 818.642334, "volume": 22149}, "trend_line": 756.6618, "activity_lines": {"activity_5": 814.536918, "activity_10": 780.761486, "activity_20": 743.76919, "activity_30": 745.139835}, "trend_signal": 0, "fair_value": 1079.580597, "relative_strength": -4.141161, "rate_of_change": -0.11349235197776349, "market_dynamics": 1.326965, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 831.5382, "high": 830.738464, "low": 799.748232, "close": 799.948181, "volume": 31114}, "trend_line": 755.358879, "activity_lines": {"activity_5": 812.524223, "activity_10": 789.373322, "activity_20": 749.926777, "activity_30": 747.932505}, "trend_signal": 0, "fair_value": 1079.161748, "relative_strength": -4.699813, "rate_of_change": -0.1721933101419907, "market_dynamics": 1.279854, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 807.44579, "high": 830.6385, "low": 795.949441, "close": 796.849121, "volume": 10236}, "trend_line": 754.555796, "activity_lines": {"activity_5": 808.572123, "activity_10": 794.67892, "activity_20": 755.59499, "activity_30": 750.609294}, "trend_signal": 0, "fair_value": 1078.924674, "relative_strength": -3.547395, "rate_of_change": -0.10631807241919178, "market_dynamics": 1.162593, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 796.849134, "high": 881.722454, "low": 796.849134, "close": 870.625916, "volume": 17963}, "trend_line": 756.018669, "activity_lines": {"activity_5": 826.873027, "activity_10": 812.10616, "activity_20": 768.201973, "activity_30": 758.097689}, "trend_signal": 1, "fair_value": 1079.121481, "relative_strength": 5.512918, "rate_of_change": 0.19387207781782895, "market_dynamics": 1.183451, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 873.924886, "high": 899.716772, "low": 857.730003, "close": 890.719604, "volume": 7510}, "trend_line": 757.88808, "activity_lines": {"activity_5": 849.679183, "activity_10": 830.244088, "activity_20": 782.235652, "activity_30": 766.788072}, "trend_signal": 1, "fair_value": 1079.326108, "relative_strength": 6.817648, "rate_of_change": 0.2472704810944159, "market_dynamics": 1.191998, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 885.721171, "high": 889.719913, "low": 881.722412, "close": 881.722412, "volume": 3243}, "trend_line": 760.310651, "activity_lines": {"activity_5": 865.13431, "activity_10": 843.534447, "activity_20": 794.785985, "activity_30": 774.777384}, "trend_signal": 1, "fair_value": 1079.848817, "relative_strength": 3.371411, "rate_of_change": 0.3196475922935827, "market_dynamics": 1.205321, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 869.026393, "high": 878.623403, "low": 859.829272, "close": 870.52594, "volume": 3120}, "trend_line": 763.636269, "activity_lines": {"activity_5": 872.651941, "activity_10": 851.451953, "activity_20": 805.771573, "activity_30": 781.888048}, "trend_signal": 1, "fair_value": 1080.32408, "relative_strength": 0.824207, "rate_of_change": 0.4374025269310561, "market_dynamics": 1.264614, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 906.414689, "high": 904.715211, "low": 869.726221, "close": 872.325378, "volume": 2487}, "trend_line": 767.108508, "activity_lines": {"activity_5": 876.064201, "activity_10": 858.166202, "activity_20": 816.262555, "activity_30": 788.900248}, "trend_signal": 1, "fair_value": 1080.647643, "relative_strength": 1.7806, "rate_of_change": 0.4546980206357981, "market_dynamics": 1.241382, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 872.325379, "high": 874.724648, "low": 818.742269, "close": 860.029236, "volume": 3363}, "trend_line": 769.787663, "activity_lines": {"activity_5": 870.345996, "activity_10": 860.634513, "activity_20": 824.808435, "activity_30": 794.895134}, "trend_signal": 1, "fair_value": 1080.667059, "relative_strength": 3.518325, "rate_of_change": 0.34925371991832, "market_dynamics": 1.147745, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 866.427246, "high": 924.708918, "low": 866.427238, "close": 917.711121, "volume": 4023}, "trend_line": 773.906366, "activity_lines": {"activity_5": 884.561532, "activity_10": 873.185112, "activity_20": 837.751506, "activity_30": 804.438583}, "trend_signal": 1, "fair_value": 1081.159172, "relative_strength": 5.106236, "rate_of_change": 0.5350440385013154, "market_dynamics": 1.172272, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 917.711069, "high": 919.710439, "low": 842.634768, "close": 846.133667, "volume": 44077}, "trend_line": 777.082035, "activity_lines": {"activity_5": 873.118482, "activity_10": 871.043974, "activity_20": 842.453362, "activity_30": 809.098409}, "trend_signal": 1, "fair_value": 1081.17965, "relative_strength": -3.475689, "rate_of_change": 0.41034279332959644, "market_dynamics": 1.068855, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 851.731874, "high": 889.420022, "low": 839.635685, "close": 840.035522, "volume": 3803}, "trend_line": 779.777852, "activity_lines": {"activity_5": 862.015299, "activity_10": 867.29424, "activity_20": 845.635691, "activity_30": 813.159924}, "trend_signal": 1, "fair_value": 1080.652062, "relative_strength": -1.434317, "rate_of_change": 0.34691536782214166, "market_dynamics": 0.77201, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 878.823299, "high": 878.823299, "low": 817.842509, "close": 842.634766, "volume": 6569}, "trend_line": 781.917179, "activity_lines": {"activity_5": 853.811226, "activity_10": 863.288236, "activity_20": 848.156329, "activity_30": 817.215209}, "trend_signal": 1, "fair_value": 1080.075834, "relative_strength": -0.383242, "rate_of_change": 0.2743508288306681, "market_dynamics": 0.474273, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 804.146896, "high": 804.746683, "low": 767.458383, "close": 787.552063, "volume": 109263}, "trend_line": 782.556978, "activity_lines": {"activity_5": 829.225627, "activity_10": 848.434728, "activity_20": 844.874504, "activity_30": 817.57875}, "trend_signal": 1, "fair_value": 1078.828322, "relative_strength": -5.730278, "rate_of_change": 0.08182439485703195, "market_dynamics": 0.069903, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 831.138349, "high": 879.723028, "low": 815.74317, "close": 845.033936, "volume": 3684}, "trend_line": 785.419409, "activity_lines": {"activity_5": 828.632463, "activity_10": 845.542903, "activity_20": 846.692024, "activity_30": 821.609521}, "trend_signal": 1, "fair_value": 1077.93904, "relative_strength": 0.519852, "rate_of_change": 0.36577924425587516, "market_dynamics": -0.214001, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 845.033971, "high": 899.616825, "low": 838.735935, "close": 848.732788, "volume": 17623}, "trend_line": 787.808657, "activity_lines": {"activity_5": 834.117395, "activity_10": 844.154246, "activity_20": 848.238201, "activity_30": 825.694255}, "trend_signal": 1, "fair_value": 1077.457601, "relative_strength": 0.3074, "rate_of_change": 0.3042002747350067, "market_dynamics": -0.265782, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 844.5341, "high": 882.222251, "low": 844.5341, "close": 867.326904, "volume": 4058}, "trend_line": 792.363888, "activity_lines": {"activity_5": 845.627091, "activity_10": 846.746148, "activity_20": 850.83833, "activity_30": 830.824465}, "trend_signal": 1, "fair_value": 1076.889204, "relative_strength": -0.644547, "rate_of_change": 0.5782154028804909, "market_dynamics": -0.252212, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 812.144377, "high": 854.530972, "low": 812.144377, "close": 818.9422, "volume": 4316}, "trend_line": 796.002743, "activity_lines": {"activity_5": 839.189128, "activity_10": 840.598996, "activity_20": 848.4448, "activity_30": 832.539195}, "trend_signal": 1, "fair_value": 1075.977998, "relative_strength": -4.915653, "rate_of_change": 0.45924038880480067, "market_dynamics": -0.371295, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 819.741924, "high": 877.723663, "low": 819.741924, "close": 874.524658, "volume": 22589}, "trend_line": 804.160173, "activity_lines": {"activity_5": 852.858154, "activity_10": 845.528348, "activity_20": 851.072541, "activity_30": 837.605125}, "trend_signal": 1, "fair_value": 1074.368648, "relative_strength": 2.53447, "rate_of_change": 1.0247992323815367, "market_dynamics": -0.315203, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 857.53, "high": 894.718334, "low": 840.035537, "close": 886.920776, "volume": 157629}, "trend_line": 813.104024, "activity_lines": {"activity_5": 864.861047, "activity_10": 852.447987, "activity_20": 854.705682, "activity_30": 842.944518}, "trend_signal": 1, "fair_value": 1072.499443, "relative_strength": 2.734295, "rate_of_change": 1.1121977064138933, "market_dynamics": -0.168668, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 909.713583, "high": 987.789007, "low": 899.71674, "close": 906.514587, "volume": 11036}, "trend_line": 821.687986, "activity_lines": {"activity_5": 880.602754, "activity_10": 863.489961, "activity_20": 859.912135, "activity_30": 848.971006}, "trend_signal": 1, "fair_value": 1070.352501, "relative_strength": 6.979605, "rate_of_change": 1.0557028063607323, "market_dynamics": -0.073297, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 911.71297, "high": 911.71297, "low": 899.716746, "close": 899.816711, "volume": 3704}, "trend_line": 830.045355, "activity_lines": {"activity_5": 890.259716, "activity_10": 872.216305, "activity_20": 864.062257, "activity_30": 854.011569}, "trend_signal": 1, "fair_value": 1068.553157, "relative_strength": 5.151218, "rate_of_change": 1.0170976261541627, "market_dynamics": 0.13254, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 893.61871, "high": 902.815735, "low": 832.038031, "close": 839.735657, "volume": 29906}, "trend_line": 833.844159, "activity_lines": {"activity_5": 877.723673, "activity_10": 868.93189, "activity_20": 862.014808, "activity_30": 854.63675}, "trend_signal": 1, "fair_value": 1066.22783, "relative_strength": -0.708399, "rate_of_change": 0.4576622201566345, "market_dynamics": 0.080389, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 839.935615, "high": 847.733106, "low": 817.042797, "close": 826.239868, "volume": 3219}, "trend_line": 837.759593, "activity_lines": {"activity_5": 859.302803, "activity_10": 863.246407, "activity_20": 858.477825, "activity_30": 854.146151}, "trend_signal": 1, "fair_value": 1063.867209, "relative_strength": -2.42008, "rate_of_change": 0.4695642414399888, "market_dynamics": -0.241887, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 837.936207, "high": 859.929276, "low": 810.844727, "close": 839.235779, "volume": 5391}, "trend_line": 841.931612, "activity_lines": {"activity_5": 848.43289, "activity_10": 859.220401, "activity_20": 856.38991, "activity_30": 854.241388}, "trend_signal": 1, "fair_value": 1062.09567, "relative_strength": -2.680724, "rate_of_change": 0.4979971622956966, "market_dynamics": -0.41388, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 849.732491, "high": 865.627503, "low": 820.641681, "close": 832.138062, "volume": 8172}, "trend_line": 846.396873, "activity_lines": {"activity_5": 838.37607, "activity_10": 854.009323, "activity_20": 853.871182, "activity_30": 853.609546}, "trend_signal": 0, "fair_value": 1060.713981, "relative_strength": -5.713365, "rate_of_change": 0.5303591094997459, "market_dynamics": -0.618943, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 834.737199, "high": 898.717072, "low": 834.737199, "close": 861.428833, "volume": 18074}, "trend_line": 848.89942, "activity_lines": {"activity_5": 843.041276, "activity_10": 854.425562, "activity_20": 854.378168, "activity_30": 854.57935}, "trend_signal": 0, "fair_value": 1059.870894, "relative_strength": -1.074224, "rate_of_change": 0.29567063393438786, "market_dynamics": -0.628378, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 859.129539, "high": 929.007529, "low": 848.232955, "close": 883.321899, "volume": 4051}, "trend_line": 852.951477, "activity_lines": {"activity_5": 857.563363, "activity_10": 858.929595, "activity_20": 857.013528, "activity_30": 856.800155}, "trend_signal": 1, "fair_value": 1059.022178, "relative_strength": 1.349644, "rate_of_change": 0.47733063594271163, "market_dynamics": -0.358582, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 889.220086, "high": 927.108184, "low": 839.835614, "close": 863.628174, "volume": 10450}, "trend_line": 853.814541, "activity_lines": {"activity_5": 862.615125, "activity_10": 858.682412, "activity_20": 857.72093, "activity_30": 857.488975}, "trend_signal": 1, "fair_value": 1058.040818, "relative_strength": 2.141684, "rate_of_change": 0.10118559182704934, "market_dynamics": -0.309217, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 892.918937, "high": 886.820795, "low": 839.835587, "close": 854.730896, "volume": 7588}, "trend_line": 854.7909, "activity_lines": {"activity_5": 862.208573, "activity_10": 857.015659, "activity_20": 857.563834, "activity_30": 857.548094}, "trend_signal": 1, "fair_value": 1056.49665, "relative_strength": -0.127496, "rate_of_change": 0.11435258514764535, "market_dynamics": -0.268646, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 840.635388, "high": 879.623138, "low": 839.83559, "close": 860.329163, "volume": 3082}, "trend_line": 856.180461, "activity_lines": {"activity_5": 862.635103, "activity_10": 856.952044, "activity_20": 858.239813, "activity_30": 857.905402}, "trend_signal": 1, "fair_value": 1055.071597, "relative_strength": -1.845329, "rate_of_change": 0.1625615106571761, "market_dynamics": -0.308357, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 859.929321, "high": 884.721488, "low": 841.73499, "close": 861.328796, "volume": 63298}, "trend_line": 858.226481, "activity_lines": {"activity_5": 861.515438, "activity_10": 857.909915, "activity_20": 858.943397, "activity_30": 858.237552}, "trend_signal": 0, "fair_value": 1053.646549, "relative_strength": -1.491569, "rate_of_change": 0.2389706485021034, "market_dynamics": -0.341804, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 878.323439, "high": 895.717994, "low": 862.728381, "close": 886.920776, "volume": 9645}, "trend_line": 861.22887, "activity_lines": {"activity_5": 868.933101, "activity_10": 864.220654, "activity_20": 861.982916, "activity_30": 860.088797}, "trend_signal": 0, "fair_value": 1052.391955, "relative_strength": -0.670444, "rate_of_change": 0.3498364436974293, "market_dynamics": -0.271161, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 881.3225, "high": 884.221612, "low": 859.829272, "close": 868.126709, "volume": 5023}, "trend_line": 861.145563, "activity_lines": {"activity_5": 869.846151, "activity_10": 866.256379, "activity_20": 863.021638, "activity_30": 860.533819}, "trend_signal": 0, "fair_value": 1051.055299, "relative_strength": -1.797234, "rate_of_change": -0.009673038480466951, "market_dynamics": -0.264388, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 871.025782, "high": 899.716736, "low": 860.828959, "close": 899.716736, "volume": 13731}, "trend_line": 861.445467, "activity_lines": {"activity_5": 880.989307, "activity_10": 873.274165, "activity_20": 866.685246, "activity_30": 863.022282}, "trend_signal": 1, "fair_value": 1049.799502, "relative_strength": 2.567554, "rate_of_change": 0.0348261679425235, "market_dynamics": -0.022789, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 910.913218, "high": 932.306454, "low": 879.723034, "close": 909.613647, "volume": 2267}, "trend_line": 862.375175, "activity_lines": {"activity_5": 892.432377, "activity_10": 880.991737, "activity_20": 871.031022, "activity_30": 866.129906}, "trend_signal": 1, "fair_value": 1048.58794, "relative_strength": 6.873089, "rate_of_change": 0.10792418506045783, "market_dynamics": 0.151306, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 899.416846, "high": 939.404276, "low": 899.416846, "close": 938.0047, "volume": 3838}, "trend_line": 864.624467, "activity_lines": {"activity_5": 910.053499, "activity_10": 892.462671, "activity_20": 877.790799, "activity_30": 871.00923}, "trend_signal": 1, "fair_value": 1047.583981, "relative_strength": 4.447685, "rate_of_change": 0.2608252260972109, "market_dynamics": 0.493028, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 939.204308, "high": 958.698196, "low": 919.710446, "close": 947.501709, "volume": 11759}, "trend_line": 867.130345, "activity_lines": {"activity_5": 925.728564, "activity_10": 904.268045, "activity_20": 885.118492, "activity_30": 876.356149}, "trend_signal": 1, "fair_value": 1046.711324, "relative_strength": 5.486939, "rate_of_change": 0.2898227028775549, "market_dynamics": 0.982663, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 946.801937, "high": 969.694744, "low": 946.801937, "close": 952.900024, "volume": 5757}, "trend_line": 870.226038, "activity_lines": {"activity_5": 939.164339, "activity_10": 915.888026, "activity_20": 892.348122, "activity_30": 881.889677}, "trend_signal": 1, "fair_value": 1046.116555, "relative_strength": 5.948148, "rate_of_change": 0.35700434402396364, "market_dynamics": 1.213664, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 953.199893, "high": 993.98704, "low": 968.695015, "close": 976.192688, "volume": 1299}, "trend_line": 872.175423, "activity_lines": {"activity_5": 954.712781, "activity_10": 930.119912, "activity_20": 901.422885, "activity_30": 888.726235}, "trend_signal": 1, "fair_value": 1045.619881, "relative_strength": 6.166604, "rate_of_change": 0.22400904074074676, "market_dynamics": 1.36127, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 955.99902, "high": 962.996817, "low": 961.997131, "close": 961.997131, "volume": 196}, "trend_line": 876.037539, "activity_lines": {"activity_5": 960.430973, "activity_10": 939.562391, "activity_20": 908.720586, "activity_30": 894.521184}, "trend_signal": 1, "fair_value": 1045.000199, "relative_strength": 3.494033, "rate_of_change": 0.4428141286893399, "market_dynamics": 1.303644, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 969.694736, "high": 1109.650681, "low": 969.694736, "close": 1101.653198, "volume": 16726}, "trend_line": 884.758128, "activity_lines": {"activity_5": 1009.208956, "activity_10": 972.548374, "activity_20": 929.054662, "activity_30": 909.077033}, "trend_signal": 1, "fair_value": 1045.205323, "relative_strength": 15.223242, "rate_of_change": 0.9954583692788556, "market_dynamics": 1.351447, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1102.652902, "high": 1122.646608, "low": 989.688416, "close": 989.688416, "volume": 27057}, "trend_line": 889.659916, "activity_lines": {"activity_5": 1009.755444, "activity_10": 980.807589, "activity_20": 937.7643, "activity_30": 915.846729}, "trend_signal": 1, "fair_value": 1044.53267, "relative_strength": 2.019806, "rate_of_change": 0.5540257664634753, "market_dynamics": 1.307488, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 989.688438, "high": 1251.605992, "low": 989.688438, "close": 1229.612915, "volume": 14994}, "trend_line": 904.395278, "activity_lines": {"activity_5": 1087.464319, "activity_10": 1030.820938, "activity_20": 968.609829, "activity_30": 937.779181}, "trend_signal": 1, "fair_value": 1045.052276, "relative_strength": 23.745873, "rate_of_change": 1.656291548601141, "market_dynamics": 1.368391, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1252.605678, "high": 1287.594663, "low": 1099.653827, "close": 1244.608154, "volume": 14990}, "trend_line": 917.714418, "activity_lines": {"activity_5": 1151.72408, "activity_10": 1076.988218, "activity_20": 998.962652, "activity_30": 959.728398}, "trend_signal": 1, "fair_value": 1045.463134, "relative_strength": 24.927974, "rate_of_change": 1.4727122447448318, "market_dynamics": 1.476252, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1248.606863, "high": 1308.587988, "low": 1199.622286, "close": 1299.59082, "volume": 50379}, "trend_line": 932.74302, "activity_lines": {"activity_5": 1216.417033, "activity_10": 1126.881593, "activity_20": 1032.621575, "activity_30": 984.365586}, "trend_signal": 1, "fair_value": 1046.642588, "relative_strength": 29.36795, "rate_of_change": 1.6376120615770884, "market_dynamics": 1.505004, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1349.57513, "high": 1426.550897, "low": 1308.588, "close": 1313.586426, "volume": 97202}, "trend_line": 947.618337, "activity_lines": {"activity_5": 1263.268941, "activity_10": 1172.229129, "activity_20": 1065.387447, "activity_30": 1008.936128}, "trend_signal": 1, "fair_value": 1047.681279, "relative_strength": 26.382417, "rate_of_change": 1.594792636454143, "market_dynamics": 1.64179, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1368.569098, "high": 1430.549606, "low": 1349.575147, "close": 1422.552124, "volume": 34535}, "trend_line": 967.738668, "activity_lines": {"activity_5": 1332.313867, "activity_10": 1230.559852, "activity_20": 1106.377873, "activity_30": 1039.577017}, "trend_signal": 1, "fair_value": 1049.117565, "relative_strength": 34.933692, "rate_of_change": 2.123252602276307, "market_dynamics": 1.667049, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1381.565105, "high": 1433.548712, "low": 1327.582071, "close": 1375.566895, "volume": 9077}, "trend_line": 984.440076, "activity_lines": {"activity_5": 1356.83947, "activity_10": 1271.710526, "activity_20": 1140.325752, "activity_30": 1065.888516}, "trend_signal": 1, "fair_value": 1050.444728, "relative_strength": 27.853569, "rate_of_change": 1.725817987051853, "market_dynamics": 1.59748, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1399.559448, "high": 1433.54865, "low": 1379.565646, "close": 1394.561035, "volume": 11314}, "trend_line": 1001.361418, "activity_lines": {"activity_5": 1377.966187, "activity_10": 1308.629827, "activity_20": 1173.644794, "activity_30": 1092.347933}, "trend_signal": 1, "fair_value": 1051.720789, "relative_strength": 27.834915, "rate_of_change": 1.718879839670402, "market_dynamics": 1.456103, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1353.573832, "high": 1410.55597, "low": 1319.584534, "close": 1398.559692, "volume": 35714}, "trend_line": 1017.762921, "activity_lines": {"activity_5": 1390.428931, "activity_10": 1338.66946, "activity_20": 1204.774041, "activity_30": 1117.973628}, "trend_signal": 1, "fair_value": 1053.297778, "relative_strength": 25.668199, "rate_of_change": 1.6379204056771488, "market_dynamics": 1.357535, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1433.548736, "high": 1459.540543, "low": 1396.560406, "close": 1439.546875, "volume": 58537}, "trend_line": 1035.753927, "activity_lines": {"activity_5": 1409.956144, "activity_10": 1368.223807, "activity_20": 1237.243826, "activity_30": 1145.185496}, "trend_signal": 1, "fair_value": 1055.291157, "relative_strength": 26.691075, "rate_of_change": 1.767701065619777, "market_dynamics": 1.324525, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1445.544984, "high": 1498.528206, "low": 1424.551574, "close": 1486.531982, "volume": 22381}, "trend_line": 1057.313804, "activity_lines": {"activity_5": 1436.747697, "activity_10": 1400.177379, "activity_20": 1271.434964, "activity_30": 1174.267951}, "trend_signal": 1, "fair_value": 1057.374451, "relative_strength": 26.180736, "rate_of_change": 2.0815636260677115, "market_dynamics": 1.325384, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1521.521008, "high": 1549.512239, "low": 1467.538008, "close": 1478.534546, "volume": 8255}, "trend_line": 1079.05696, "activity_lines": {"activity_5": 1456.608113, "activity_10": 1421.643353, "activity_20": 1302.00915, "activity_30": 1201.443483}, "trend_signal": 1, "fair_value": 1059.58574, "relative_strength": 25.114754, "rate_of_change": 2.0564524853209996, "market_dynamics": 1.2926, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1480.533948, "high": 1474.535836, "low": 1349.575177, "close": 1399.559448, "volume": 13586}, "trend_line": 1097.734416, "activity_lines": {"activity_5": 1443.278987, "activity_10": 1424.22437, "activity_20": 1322.155194, "activity_30": 1222.121063}, "trend_signal": 1, "fair_value": 1060.624951, "relative_strength": 21.110025, "rate_of_change": 1.7309054750918915, "market_dynamics": 1.075867, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1397.560072, "high": 1434.548361, "low": 1377.566366, "close": 1428.550293, "volume": 15825}, "trend_line": 1117.614823, "activity_lines": {"activity_5": 1439.280249, "activity_10": 1429.259153, "activity_20": 1342.682068, "activity_30": 1243.464022}, "trend_signal": 1, "fair_value": 1061.79238, "relative_strength": 20.224612, "rate_of_change": 1.8110397843261092, "market_dynamics": 0.73803, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1398.559672, "high": 1449.543671, "low": 1372.567955, "close": 1433.548706, "volume": 20302}, "trend_line": 1136.685486, "activity_lines": {"activity_5": 1434.948275, "activity_10": 1432.858021, "activity_20": 1361.213853, "activity_30": 1263.846854}, "trend_signal": 1, "fair_value": 1062.537295, "relative_strength": 20.605708, "rate_of_change": 1.7063716951077157, "market_dynamics": 0.512741, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1464.538985, "high": 1608.493598, "low": 1464.538985, "close": 1564.507446, "volume": 21720}, "trend_line": 1159.391671, "activity_lines": {"activity_5": 1474.669092, "activity_10": 1458.086437, "activity_20": 1389.858167, "activity_30": 1291.44827}, "trend_signal": 1, "fair_value": 1064.326558, "relative_strength": 29.975126, "rate_of_change": 1.9975785104728612, "market_dynamics": 0.376912, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1602.49551, "high": 1613.492048, "low": 1577.50341, "close": 1608.493652, "volume": 4225}, "trend_line": 1184.22052, "activity_lines": {"activity_5": 1523.853613, "activity_10": 1488.731339, "activity_20": 1419.75352, "activity_30": 1320.422592}, "trend_signal": 1, "fair_value": 1066.205719, "relative_strength": 34.954938, "rate_of_change": 2.141541087541588, "market_dynamics": 0.382401, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1598.496756, "high": 1609.493286, "low": 1596.497385, "close": 1609.493286, "volume": 2082}, "trend_line": 1209.379266, "activity_lines": {"activity_5": 1564.707405, "activity_10": 1515.32296, "activity_20": 1446.622203, "activity_30": 1347.859544}, "trend_signal": 1, "fair_value": 1068.059276, "relative_strength": 34.096838, "rate_of_change": 2.1244984000108222, "market_dynamics": 0.416438, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1640.483525, "high": 1609.49337, "low": 1512.523807, "close": 1605.494629, "volume": 4758}, "trend_line": 1234.218115, "activity_lines": {"activity_5": 1590.232723, "activity_10": 1537.279694, "activity_20": 1470.094343, "activity_30": 1373.415374}, "trend_signal": 1, "fair_value": 1069.842385, "relative_strength": 30.48247, "rate_of_change": 2.0538510704052357, "market_dynamics": 0.367867, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1617.490795, "high": 1599.49646, "low": 1480.533851, "close": 1503.526611, "volume": 5355}, "trend_line": 1255.624709, "activity_lines": {"activity_5": 1569.972412, "activity_10": 1536.934335, "activity_20": 1480.79097, "activity_30": 1390.790116}, "trend_signal": 1, "fair_value": 1070.690157, "relative_strength": 21.986497, "rate_of_change": 1.7344255233200854, "market_dynamics": 0.087528, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1412.55529, "high": 1499.527909, "low": 1400.55911, "close": 1478.534546, "volume": 7058}, "trend_line": 1275.345168, "activity_lines": {"activity_5": 1536.716219, "activity_10": 1530.881696, "activity_20": 1487.193718, "activity_30": 1405.171396}, "trend_signal": 1, "fair_value": 1070.882977, "relative_strength": 21.093194, "rate_of_change": 1.570569522776102, "market_dynamics": -0.215885, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1417.553707, "high": 1416.554021, "low": 1322.583589, "close": 1370.568481, "volume": 5692}, "trend_line": 1292.093227, "activity_lines": {"activity_5": 1473.202864, "activity_10": 1505.344271, "activity_20": 1480.986144, "activity_30": 1411.314835}, "trend_signal": 1, "fair_value": 1070.806332, "relative_strength": 12.284058, "rate_of_change": 1.3132177405952277, "market_dynamics": -0.578842, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1283.595923, "high": 1386.563459, "low": 1197.622988, "close": 1365.570068, "volume": 31941}, "trend_line": 1307.621671, "activity_lines": {"activity_5": 1423.88505, "activity_10": 1480.861064, "activity_20": 1473.631314, "activity_30": 1416.055277}, "trend_signal": 1, "fair_value": 1070.659227, "relative_strength": 12.739131, "rate_of_change": 1.2018052316591885, "market_dynamics": -0.814592, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1365.570054, "high": 1506.525738, "low": 1376.566592, "close": 1505.526001, "volume": 17876}, "trend_line": 1327.485417, "activity_lines": {"activity_5": 1437.480762, "activity_10": 1482.442378, "activity_20": 1479.029612, "activity_30": 1428.823298}, "trend_signal": 1, "fair_value": 1071.101909, "relative_strength": 19.76921, "rate_of_change": 1.5190743959458277, "market_dynamics": -0.800773, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1506.525751, "high": 1506.525752, "low": 1370.568538, "close": 1440.546509, "volume": 21589}, "trend_line": 1344.23681, "activity_lines": {"activity_5": 1436.081217, "activity_10": 1470.809681, "activity_20": 1477.258742, "activity_30": 1436.117562}, "trend_signal": 1, "fair_value": 1071.954098, "relative_strength": 13.266859, "rate_of_change": 1.2618890411509511, "market_dynamics": -0.79565, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1459.540465, "high": 1505.525987, "low": 1400.559035, "close": 1427.550537, "volume": 3556}, "trend_line": 1360.238438, "activity_lines": {"activity_5": 1434.548356, "activity_10": 1456.686847, "activity_20": 1473.64559, "activity_30": 1441.492641}, "trend_signal": 1, "fair_value": 1072.357985, "relative_strength": 11.207668, "rate_of_change": 1.190387577617368, "market_dynamics": -0.800168, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1416.554009, "high": 1508.525057, "low": 1477.534809, "close": 1505.526001, "volume": 16184}, "trend_line": 1378.659304, "activity_lines": {"activity_5": 1462.40625, "activity_10": 1459.231496, "activity_20": 1477.43487, "activity_30": 1450.866032}, "trend_signal": 1, "fair_value": 1073.332152, "relative_strength": 11.443248, "rate_of_change": 1.3542380133798226, "market_dynamics": -0.713787, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1505.526072, "high": 1551.511549, "low": 1505.526072, "close": 1514.523193, "volume": 4045}, "trend_line": 1396.603654, "activity_lines": {"activity_5": 1484.26604, "activity_10": 1465.284137, "activity_20": 1481.462172, "activity_30": 1459.631444}, "trend_signal": 1, "fair_value": 1075.10679, "relative_strength": 11.70908, "rate_of_change": 1.3015797266182296, "market_dynamics": -0.742112, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1565.507202, "high": 1565.507202, "low": 1374.567234, "close": 1384.564087, "volume": 5584}, "trend_line": 1410.689219, "activity_lines": {"activity_5": 1452.87592, "activity_10": 1449.434579, "activity_20": 1472.541168, "activity_30": 1458.854698}, "trend_signal": 1, "fair_value": 1075.311964, "relative_strength": 3.183228, "rate_of_change": 1.008558509757421, "market_dynamics": -0.857488, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1423.551809, "high": 1479.534283, "low": 1420.552754, "close": 1477.534912, "volume": 10595}, "trend_line": 1423.21861, "activity_lines": {"activity_5": 1460.540202, "activity_10": 1454.505726, "activity_20": 1472.541175, "activity_30": 1463.167324}, "trend_signal": 1, "fair_value": 1075.882582, "relative_strength": 5.312521, "rate_of_change": 0.8881751438407927, "market_dynamics": -0.780279, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1477.534912, "high": 1493.529785, "low": 1477.534912, "close": 1493.529785, "volume": 2132}, "trend_line": 1440.013322, "activity_lines": {"activity_5": 1471.070215, "activity_10": 1462.957608, "activity_20": 1473.883607, "activity_30": 1467.703528}, "trend_signal": 1, "fair_value": 1076.875901, "relative_strength": 4.829653, "rate_of_change": 1.1800514609628467, "market_dynamics": -0.91743, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1493.529816, "high": 1493.529816, "low": 1389.562546, "close": 1405.557495, "volume": 12756}, "trend_line": 1445.878141, "activity_lines": {"activity_5": 1447.877515, "activity_10": 1455.141888, "activity_20": 1466.814403, "activity_30": 1465.480572}, "trend_signal": 1, "fair_value": 1077.63187, "relative_strength": -0.103495, "rate_of_change": 0.4072753293597584, "market_dynamics": -1.01968, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1410.555916, "high": 1599.496432, "low": 1404.557805, "close": 1559.509033, "volume": 35140}, "trend_line": 1456.374837, "activity_lines": {"activity_5": 1482.666561, "activity_10": 1474.681192, "activity_20": 1474.75476, "activity_30": 1472.811597}, "trend_signal": 1, "fair_value": 1078.663928, "relative_strength": 4.875273, "rate_of_change": 0.7259737665541038, "market_dynamics": -0.68361, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1604.494844, "high": 1788.436923, "low": 1604.494844, "close": 1754.447632, "volume": 100975}, "trend_line": 1471.536731, "activity_lines": {"activity_5": 1579.436084, "activity_10": 1526.137715, "activity_20": 1500.499033, "activity_30": 1492.0421}, "trend_signal": 1, "fair_value": 1081.310588, "relative_strength": 14.345757, "rate_of_change": 1.0410708572273861, "market_dynamics": -0.18867, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1793.435387, "high": 1859.4146, "low": 1724.457103, "close": 1813.429077, "volume": 13970}, "trend_line": 1488.198153, "activity_lines": {"activity_5": 1671.207186, "activity_10": 1583.79229, "activity_20": 1530.308695, "activity_30": 1514.099671}, "trend_signal": 1, "fair_value": 1084.514629, "relative_strength": 12.64076, "rate_of_change": 1.1322464230082565, "market_dynamics": 0.316393, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1811.429699, "high": 1897.402717, "low": 1763.444807, "close": 1807.43103, "volume": 8808}, "trend_line": 1501.027449, "activity_lines": {"activity_5": 1738.585994, "activity_10": 1633.576627, "activity_20": 1557.73816, "activity_30": 1534.69534}, "trend_signal": 1, "fair_value": 1087.731449, "relative_strength": 10.471111, "rate_of_change": 0.8620690715236955, "market_dynamics": 0.838045, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1807.430975, "high": 1838.421244, "low": 1747.449875, "close": 1791.436035, "volume": 16104}, "trend_line": 1514.889754, "activity_lines": {"activity_5": 1779.706388, "activity_10": 1673.545865, "activity_20": 1582.487513, "activity_30": 1553.431378}, "trend_signal": 1, "fair_value": 1090.134957, "relative_strength": 10.565083, "rate_of_change": 0.9235210861223968, "market_dynamics": 1.03944, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1814.428785, "high": 1823.425953, "low": 1753.447964, "close": 1775.44104, "volume": 11065}, "trend_line": 1527.585754, "activity_lines": {"activity_5": 1789.769881, "activity_10": 1705.408558, "activity_20": 1604.842379, "activity_30": 1570.241138}, "trend_signal": 1, "fair_value": 1092.199007, "relative_strength": 7.99813, "rate_of_change": 0.8380807888149405, "market_dynamics": 0.933578, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1754.447716, "high": 1764.44458, "low": 1741.451807, "close": 1755.447388, "volume": 4561}, "trend_line": 1539.482011, "activity_lines": {"activity_5": 1778.773356, "activity_10": 1728.892081, "activity_20": 1624.50286, "activity_30": 1584.941889}, "trend_signal": 1, "fair_value": 1094.294977, "relative_strength": 6.938702, "rate_of_change": 0.7787619758072257, "market_dynamics": 0.82678, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1755.447389, "high": 1752.448357, "low": 1512.523796, "close": 1524.52002, "volume": 15187}, "trend_line": 1542.314449, "activity_lines": {"activity_5": 1690.734391, "activity_10": 1703.645477, "activity_20": 1621.456198, "activity_30": 1583.976599}, "trend_signal": 1, "fair_value": 1094.270302, "relative_strength": -4.938585, "rate_of_change": 0.18398643048515043, "market_dynamics": 0.542659, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1453.542354, "high": 1475.535488, "low": 1385.563778, "close": 1433.548706, "volume": 8302}, "trend_line": 1540.54834, "activity_lines": {"activity_5": 1591.632259, "activity_10": 1661.004359, "activity_20": 1609.645632, "activity_30": 1576.959454}, "trend_signal": 1, "fair_value": 1093.7073, "relative_strength": -11.759626, "rate_of_change": -0.1145103063221004, "market_dynamics": 0.145993, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1480.533872, "high": 1499.527948, "low": 1426.55096, "close": 1432.549072, "volume": 5098}, "trend_line": 1539.015491, "activity_lines": {"activity_5": 1517.122404, "activity_10": 1619.272055, "activity_20": 1597.954082, "activity_30": 1569.99176}, "trend_signal": 0, "fair_value": 1093.253153, "relative_strength": -12.924342, "rate_of_change": -0.09950022081098356, "market_dynamics": -0.221195, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1394.560966, "high": 1449.543683, "low": 1317.585259, "close": 1343.577026, "volume": 11296}, "trend_line": 1537.14941, "activity_lines": {"activity_5": 1436.880998, "activity_10": 1560.872259, "activity_20": 1577.493857, "activity_30": 1557.382827}, "trend_signal": 0, "fair_value": 1092.286303, "relative_strength": -20.321514, "rate_of_change": -0.12125160603728594, "market_dynamics": -0.601574, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1461.539864, "high": 1484.532625, "low": 1420.55274, "close": 1474.535767, "volume": 22977}, "trend_line": 1538.682259, "activity_lines": {"activity_5": 1429.083439, "activity_10": 1530.20918, "activity_20": 1569.610623, "activity_30": 1553.343237}, "trend_signal": 0, "fair_value": 1092.24858, "relative_strength": -12.044411, "rate_of_change": 0.0997202347428245, "market_dynamics": -0.72825, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1473.536145, "high": 1482.533306, "low": 1421.552426, "close": 1427.550537, "volume": 13604}, "trend_line": 1538.48232, "activity_lines": {"activity_5": 1424.351579, "activity_10": 1496.092638, "activity_20": 1557.400177, "activity_30": 1546.173448}, "trend_signal": 0, "fair_value": 1092.26826, "relative_strength": -16.174226, "rate_of_change": -0.012994170747753999, "market_dynamics": -0.793727, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1362.571049, "high": 1423.551851, "low": 1239.609747, "close": 1246.607544, "volume": 18845}, "trend_line": 1527.885657, "activity_lines": {"activity_5": 1365.77002, "activity_10": 1436.093344, "activity_20": 1528.018951, "activity_30": 1527.342818}, "trend_signal": 0, "fair_value": 1090.679811, "relative_strength": -24.961697, "rate_of_change": -0.6887737910436329, "market_dynamics": -0.895924, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1224.614431, "high": 1239.60971, "low": 1219.616005, "close": 1223.614746, "volume": 3404}, "trend_line": 1515.05636, "activity_lines": {"activity_5": 1311.986938, "activity_10": 1382.110332, "activity_20": 1497.309568, "activity_30": 1507.712436}, "trend_signal": 0, "fair_value": 1089.040023, "relative_strength": -26.546466, "rate_of_change": -0.839676512520596, "market_dynamics": -1.00529, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1233.611601, "high": 1399.559355, "low": 1239.609712, "close": 1351.574463, "volume": 15103}, "trend_line": 1506.459066, "activity_lines": {"activity_5": 1314.786051, "activity_10": 1361.716746, "activity_20": 1480.129259, "activity_30": 1497.165217}, "trend_signal": 0, "fair_value": 1088.739167, "relative_strength": -22.960627, "rate_of_change": -0.5674570416641231, "market_dynamics": -1.07483, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1395.560667, "high": 1505.526079, "low": 1334.579864, "close": 1494.529541, "volume": 9976}, "trend_line": 1502.760229, "activity_lines": {"activity_5": 1364.703695, "activity_10": 1375.021657, "activity_20": 1477.339666, "activity_30": 1496.39557}, "trend_signal": 0, "fair_value": 1089.469952, "relative_strength": -16.790005, "rate_of_change": -0.24553186233072943, "market_dynamics": -1.038811, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1517.522225, "high": 1547.512783, "low": 1474.535759, "close": 1496.528931, "volume": 12011}, "trend_line": 1502.526973, "activity_lines": {"activity_5": 1413.954883, "activity_10": 1393.434055, "activity_20": 1474.216846, "activity_30": 1495.993551}, "trend_signal": 0, "fair_value": 1089.803734, "relative_strength": -15.0312, "rate_of_change": -0.015521837449424742, "market_dynamics": -0.882736, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1508.525054, "high": 1543.514038, "low": 1449.543669, "close": 1516.522583, "volume": 4326}, "trend_line": 1503.793241, "activity_lines": {"activity_5": 1465.272062, "activity_10": 1415.990592, "activity_20": 1472.907735, "activity_30": 1496.896494}, "trend_signal": 0, "fair_value": 1090.720323, "relative_strength": -13.662081, "rate_of_change": 0.08427589139859534, "market_dynamics": -0.691572, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1545.513423, "high": 1547.512882, "low": 1519.521606, "close": 1541.514771, "volume": 12533}, "trend_line": 1509.491451, "activity_lines": {"activity_5": 1506.925635, "activity_10": 1441.582546, "activity_20": 1473.869344, "activity_30": 1499.330141}, "trend_signal": 0, "fair_value": 1091.66905, "relative_strength": -14.145023, "rate_of_change": 0.3789224372501364, "market_dynamics": -0.485067, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1540.515032, "high": 1548.512451, "low": 1405.557461, "close": 1548.512451, "volume": 31095}, "trend_line": 1515.58953, "activity_lines": {"activity_5": 1529.718433, "activity_10": 1466.465612, "activity_20": 1474.849982, "activity_30": 1501.847625}, "trend_signal": 0, "fair_value": 1092.592197, "relative_strength": -15.431553, "rate_of_change": 0.40398234756215723, "market_dynamics": -0.195483, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1560.508717, "high": 1609.49337, "low": 1496.528928, "close": 1556.51001, "volume": 5582}, "trend_line": 1517.288997, "activity_lines": {"activity_5": 1542.047884, "activity_10": 1489.07668, "activity_20": 1476.644657, "activity_30": 1504.487655}, "trend_signal": 0, "fair_value": 1093.438541, "relative_strength": -17.169601, "rate_of_change": 0.112132405665282, "market_dynamics": 0.020145, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1545.5135, "high": 1514.523255, "low": 1430.549643, "close": 1488.531372, "volume": 20792}, "trend_line": 1518.888493, "activity_lines": {"activity_5": 1527.585759, "activity_10": 1497.837556, "activity_20": 1472.907737, "activity_30": 1502.632325}, "trend_signal": 0, "fair_value": 1093.932369, "relative_strength": -18.713537, "rate_of_change": 0.10541801879288375, "market_dynamics": 0.32668, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1513.523521, "high": 1573.504639, "low": 1503.526669, "close": 1564.507446, "volume": 3869}, "trend_line": 1523.453723, "activity_lines": {"activity_5": 1538.982161, "activity_10": 1519.30352, "activity_20": 1477.953765, "activity_30": 1505.575483}, "trend_signal": 0, "fair_value": 1094.215251, "relative_strength": -15.015686, "rate_of_change": 0.3005638676597806, "market_dynamics": 0.440116, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1564.507517, "high": 1565.507202, "low": 1533.517231, "close": 1545.513428, "volume": 6533}, "trend_line": 1524.786637, "activity_lines": {"activity_5": 1540.848234, "activity_10": 1531.536029, "activity_20": 1482.347618, "activity_30": 1506.99869}, "trend_signal": 0, "fair_value": 1095.791532, "relative_strength": -18.458328, "rate_of_change": 0.08749291034420517, "market_dynamics": 0.43361, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1545.513498, "high": 1547.512798, "low": 1520.521296, "close": 1544.513794, "volume": 2093}, "trend_line": 1525.786324, "activity_lines": {"activity_5": 1542.114518, "activity_10": 1537.734082, "activity_20": 1487.817328, "activity_30": 1508.27141}, "trend_signal": 0, "fair_value": 1097.585526, "relative_strength": -20.802128, "rate_of_change": 0.06556241875039429, "market_dynamics": 0.406113, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1544.513717, "high": 1544.513717, "low": 1475.535501, "close": 1492.530151, "volume": 3554}, "trend_line": 1529.385193, "activity_lines": {"activity_5": 1526.319499, "activity_10": 1530.972576, "activity_20": 1489.435868, "activity_30": 1506.12585}, "trend_signal": 0, "fair_value": 1098.95024, "relative_strength": -23.614661, "rate_of_change": 0.23586979011355652, "market_dynamics": 0.271525, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1544.513723, "high": 1544.513723, "low": 1489.531123, "close": 1541.514771, "volume": 8845}, "trend_line": 1531.517855, "activity_lines": {"activity_5": 1531.11801, "activity_10": 1533.153718, "activity_20": 1496.971597, "activity_30": 1506.908403}, "trend_signal": 0, "fair_value": 1100.35361, "relative_strength": -19.371567, "rate_of_change": 0.1394457073182859, "market_dynamics": 0.317193, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1541.514713, "high": 1546.513165, "low": 1529.51849, "close": 1541.514771, "volume": 9648}, "trend_line": 1533.117354, "activity_lines": {"activity_5": 1532.384294, "activity_10": 1534.516935, "activity_20": 1504.426398, "activity_30": 1507.553366}, "trend_signal": 0, "fair_value": 1102.205221, "relative_strength": -20.912227, "rate_of_change": 0.10443880851783627, "market_dynamics": 0.354421, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1541.514752, "high": 1612.492409, "low": 1526.519385, "close": 1605.494629, "volume": 16354}, "trend_line": 1539.781926, "activity_lines": {"activity_5": 1556.510043, "activity_10": 1547.05845, "activity_20": 1517.460395, "activity_30": 1512.222867}, "trend_signal": 0, "fair_value": 1104.300469, "relative_strength": -20.602967, "rate_of_change": 0.4347072311595616, "market_dynamics": 0.583762, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1605.494527, "high": 1698.465282, "low": 1539.5153, "close": 1688.468506, "volume": 13213}, "trend_line": 1544.080575, "activity_lines": {"activity_5": 1604.295003, "activity_10": 1573.522854, "activity_20": 1537.573116, "activity_30": 1521.81555}, "trend_signal": 0, "fair_value": 1106.85076, "relative_strength": -18.409645, "rate_of_change": 0.2791725845988298, "market_dynamics": 0.869849, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1688.468506, "high": 1688.468506, "low": 1475.535486, "close": 1507.525391, "volume": 8198}, "trend_line": 1535.849833, "activity_lines": {"activity_5": 1582.168612, "activity_10": 1564.543855, "activity_20": 1538.810819, "activity_30": 1519.457151}, "trend_signal": 0, "fair_value": 1108.650979, "relative_strength": -26.857636, "rate_of_change": -0.5330513273246744, "market_dynamics": 0.674638, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1507.525458, "high": 1507.525458, "low": 1414.554723, "close": 1465.538574, "volume": 7431}, "trend_line": 1524.253483, "activity_lines": {"activity_5": 1545.046932, "activity_10": 1548.821518, "activity_20": 1535.892684, "activity_30": 1514.920941}, "trend_signal": 0, "fair_value": 1109.900301, "relative_strength": -28.651969, "rate_of_change": -0.7550445200328404, "market_dynamics": 0.389223, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1465.538641, "high": 1499.527949, "low": 1353.573903, "close": 1464.53894, "volume": 24949}, "trend_line": 1512.823747, "activity_lines": {"activity_5": 1512.657121, "activity_10": 1533.33548, "activity_20": 1532.69845, "activity_30": 1511.06839}, "trend_signal": 0, "fair_value": 1111.508209, "relative_strength": -28.994894, "rate_of_change": -0.7498579552204342, "market_dynamics": 0.025877, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1464.538908, "high": 1469.537355, "low": 1377.566328, "close": 1388.562866, "volume": 13195}, "trend_line": 1499.394641, "activity_lines": {"activity_5": 1460.073673, "activity_10": 1505.85322, "activity_20": 1521.230632, "activity_30": 1503.051559}, "trend_signal": 0, "fair_value": 1113.256628, "relative_strength": -33.98899, "rate_of_change": -0.8876847700619694, "market_dynamics": -0.530182, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1388.562811, "high": 1469.537316, "low": 1374.567217, "close": 1465.538574, "volume": 6806}, "trend_line": 1489.064559, "activity_lines": {"activity_5": 1447.610913, "activity_10": 1495.22019, "activity_20": 1516.308365, "activity_30": 1500.867296}, "trend_signal": 0, "fair_value": 1116.164437, "relative_strength": -30.618723, "rate_of_change": -0.6889501747925865, "market_dynamics": -0.684061, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1465.538688, "high": 1467.537971, "low": 1350.574812, "close": 1423.55188, "volume": 26613}, "trend_line": 1478.001375, "activity_lines": {"activity_5": 1436.014583, "activity_10": 1478.389129, "activity_20": 1506.84468, "activity_30": 1496.640672}, "trend_signal": 0, "fair_value": 1119.08357, "relative_strength": -30.08717, "rate_of_change": -0.7429620114946182, "market_dynamics": -0.644991, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1423.551891, "high": 1635.485088, "low": 1414.554724, "close": 1633.485718, "volume": 15248}, "trend_line": 1481.633565, "activity_lines": {"activity_5": 1499.994434, "activity_10": 1500.982007, "activity_20": 1517.712683, "activity_30": 1506.67192}, "trend_signal": 1, "fair_value": 1123.450887, "relative_strength": -23.149851, "rate_of_change": 0.24575010967090855, "market_dynamics": -0.498473, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1633.485736, "high": 1594.497997, "low": 1464.538928, "close": 1533.517212, "volume": 7213}, "trend_line": 1484.965849, "activity_lines": {"activity_5": 1519.454972, "activity_10": 1503.726594, "activity_20": 1518.4077, "activity_30": 1510.019252}, "trend_signal": 1, "fair_value": 1127.671726, "relative_strength": -23.94358, "rate_of_change": 0.22490608195690037, "market_dynamics": -0.333793, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1533.5172, "high": 1603.495169, "low": 1580.502453, "close": 1599.49646, "volume": 8125}, "trend_line": 1490.530762, "activity_lines": {"activity_5": 1556.310042, "activity_10": 1518.612817, "activity_20": 1525.305528, "activity_30": 1517.408323}, "trend_signal": 1, "fair_value": 1132.728529, "relative_strength": -22.466155, "rate_of_change": 0.37475023440759014, "market_dynamics": -0.115176, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1599.49646, "high": 1604.494925, "low": 1554.0, "close": 1600.0, "volume": 8921}, "trend_line": 1499.078194, "activity_lines": {"activity_5": 1579.270719, "activity_10": 1533.699652, "activity_20": 1531.975209, "activity_30": 1524.470855}, "trend_signal": 1, "fair_value": 1137.33968, "relative_strength": -17.702078, "rate_of_change": 0.573448882633651, "market_dynamics": 0.029763, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1600.0, "high": 1625.0, "low": 1530.0, "close": 1618.0, "volume": 1483}, "trend_line": 1503.860335, "activity_lines": {"activity_5": 1599.267301, "activity_10": 1553.667731, "activity_20": 1540.113997, "activity_30": 1532.143229}, "trend_signal": 1, "fair_value": 1142.106557, "relative_strength": -17.970698, "rate_of_change": 0.3190054407528883, "market_dynamics": 0.003078, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1618.0, "high": 1618.0, "low": 1546.0, "close": 1601.0, "volume": 5622}, "trend_line": 1509.641984, "activity_lines": {"activity_5": 1600.634009, "activity_10": 1568.536273, "activity_20": 1546.340928, "activity_30": 1538.410305}, "trend_signal": 1, "fair_value": 1147.171014, "relative_strength": -22.826301, "rate_of_change": 0.3844538528905356, "market_dynamics": 0.129613, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1601.0, "high": 1616.0, "low": 1535.0, "close": 1611.0, "volume": 14712}, "trend_line": 1521.788399, "activity_lines": {"activity_5": 1607.499764, "activity_10": 1582.760061, "activity_20": 1552.984676, "activity_30": 1544.949531}, "trend_signal": 1, "fair_value": 1152.548213, "relative_strength": -20.915844, "rate_of_change": 0.804589109784584, "market_dynamics": 0.257182, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1611.0, "high": 1639.0, "low": 1611.0, "close": 1632.0, "volume": 13601}, "trend_line": 1535.401241, "activity_lines": {"activity_5": 1616.2, "activity_10": 1598.139102, "activity_20": 1561.40703, "activity_30": 1552.059957}, "trend_signal": 1, "fair_value": 1158.039522, "relative_strength": -18.398647, "rate_of_change": 0.8945292268586942, "market_dynamics": 0.369941, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1632.0, "high": 1632.0, "low": 1500.0, "close": 1614.0, "volume": 17873}, "trend_line": 1544.148759, "activity_lines": {"activity_5": 1616.733333, "activity_10": 1605.819287, "activity_20": 1567.703257, "activity_30": 1557.130845}, "trend_signal": 1, "fair_value": 1163.085421, "relative_strength": -19.759376, "rate_of_change": 0.5697219571284624, "market_dynamics": 0.581831, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1614.0, "high": 1668.0, "low": 1614.0, "close": 1665.0, "volume": 18318}, "trend_line": 1549.831108, "activity_lines": {"activity_5": 1633.333333, "activity_10": 1620.0729, "activity_20": 1578.525741, "activity_30": 1564.927699}, "trend_signal": 1, "fair_value": 1168.419795, "relative_strength": -18.162578, "rate_of_change": 0.3679923302001086, "market_dynamics": 0.843982, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1665.0, "high": 1669.0, "low": 1605.0, "close": 1668.0, "volume": 7970}, "trend_line": 1555.54681, "activity_lines": {"activity_5": 1647.8, "activity_10": 1630.482002, "activity_20": 1588.812653, "activity_30": 1572.551499}, "trend_signal": 1, "fair_value": 1173.503612, "relative_strength": -14.865966, "rate_of_change": 0.3687951526134914, "market_dynamics": 0.920892, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1668.0, "high": 1660.0, "low": 1563.0, "close": 1607.0, "volume": 8909}, "trend_line": 1558.562724, "activity_lines": {"activity_5": 1637.466667, "activity_10": 1629.172663, "activity_20": 1592.687732, "activity_30": 1575.871059}, "trend_signal": 1, "fair_value": 1178.075928, "relative_strength": -17.554244, "rate_of_change": 0.19388127574250488, "market_dynamics": 0.92601, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1607.0, "high": 1665.0, "low": 1513.0, "close": 1619.0, "volume": 11475}, "trend_line": 1561.145565, "activity_lines": {"activity_5": 1631.4, "activity_10": 1628.709091, "activity_20": 1597.393833, "activity_30": 1579.770238}, "trend_signal": 1, "fair_value": 1182.623917, "relative_strength": -17.447354, "rate_of_change": 0.16571941316364655, "market_dynamics": 0.809846, "expectation": {"probability": 52.2277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c4a7eaf-ae07-4d00-b329-625bf0be464a/", "share_image": "https://sharemaestro.com/terminal/7c4a7eaf-ae07-4d00-b329-625bf0be464a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}