{"ticker": {"uuid": "7c4c80d8-68d7-4089-927a-7b3c61e9a9c1", "symbol": "BAS", "name": "BASF SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAS rose 9.26%, moving from 46.42 to 50.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.69 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.72"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.69"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.380001, "high": 51.549999, "low": 50.150002, "close": 50.720001, "volume": 1692}, "trend_line": 46.329311, "activity_lines": {"activity_5": 51.646668, "activity_10": 51.608901, "activity_20": 49.899353, "activity_30": 48.36667}, "trend_signal": 1, "fair_value": 41.77449, "relative_strength": -5.691921, "rate_of_change": 0.7041373648337093, "market_dynamics": 0.737409, "expectation": {"probability": 50.8489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.986332, "high": 39.986332, "low": 39.149563, "close": 39.149563, "volume": 150}, "trend_line": 39.130318, "activity_lines": {"activity_5": 39.557893, "activity_10": 39.675211, "activity_20": 39.177908, "activity_30": 39.234047}, "trend_signal": 1, "fair_value": 41.57928, "relative_strength": 4.114303, "rate_of_change": -0.0739212035772254, "market_dynamics": 0.141652, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.378341, "high": 39.74847, "low": 37.378341, "close": 38.894714, "volume": 434}, "trend_line": 39.115897, "activity_lines": {"activity_5": 39.281804, "activity_10": 39.557921, "activity_20": 39.140176, "activity_30": 39.218847}, "trend_signal": 1, "fair_value": 41.599077, "relative_strength": 2.597407, "rate_of_change": -0.036853776654730455, "market_dynamics": 0.144465, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.155641, "high": 38.155641, "low": 35.827987, "close": 35.908691, "volume": 2234}, "trend_line": 39.009441, "activity_lines": {"activity_5": 38.087679, "activity_10": 38.884344, "activity_20": 38.83119, "activity_30": 39.011931}, "trend_signal": 0, "fair_value": 41.609895, "relative_strength": -1.375128, "rate_of_change": -0.2721553336741692, "market_dynamics": 0.17096, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.658087, "high": 37.837074, "low": 35.658087, "close": 37.837074, "volume": 60}, "trend_line": 38.988839, "activity_lines": {"activity_5": 37.838773, "activity_10": 38.620166, "activity_20": 38.737642, "activity_30": 38.936294}, "trend_signal": 0, "fair_value": 41.624937, "relative_strength": 0.573893, "rate_of_change": -0.05281285625191036, "market_dynamics": -0.058375, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.960254, "high": 38.117411, "low": 36.668999, "close": 38.100422, "volume": 387}, "trend_line": 39.002404, "activity_lines": {"activity_5": 37.767698, "activity_10": 38.427019, "activity_20": 38.68223, "activity_30": 38.878977}, "trend_signal": 0, "fair_value": 41.644094, "relative_strength": 2.492742, "rate_of_change": 0.03479200804106998, "market_dynamics": -0.226029, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.63986, "high": 39.922612, "low": 38.227848, "close": 38.605881, "volume": 3406}, "trend_line": 39.083202, "activity_lines": {"activity_5": 37.976961, "activity_10": 38.359213, "activity_20": 38.689801, "activity_30": 38.853395}, "trend_signal": 0, "fair_value": 41.657185, "relative_strength": 2.194618, "rate_of_change": 0.2071615893215236, "market_dynamics": -0.25461, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.27882, "high": 40.623459, "low": 38.27882, "close": 40.623459, "volume": 542}, "trend_line": 39.222176, "activity_lines": {"activity_5": 38.894995, "activity_10": 38.691448, "activity_20": 38.888071, "activity_30": 38.952766}, "trend_signal": 0, "fair_value": 41.681859, "relative_strength": 5.63284, "rate_of_change": 0.3555849901960374, "market_dynamics": -0.163436, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.219943, "high": 41.804279, "low": 40.164722, "close": 41.783043, "volume": 1310}, "trend_line": 39.391778, "activity_lines": {"activity_5": 40.084307, "activity_10": 39.224167, "activity_20": 39.187768, "activity_30": 39.117983}, "trend_signal": 0, "fair_value": 41.738674, "relative_strength": 8.282801, "rate_of_change": 0.43241354074798066, "market_dynamics": 0.204736, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.557919, "high": 42.263011, "low": 39.769701, "close": 40.028801, "volume": 604}, "trend_line": 39.361619, "activity_lines": {"activity_5": 40.297249, "activity_10": 39.413607, "activity_20": 39.299943, "activity_30": 39.159082}, "trend_signal": 0, "fair_value": 41.777926, "relative_strength": 4.038455, "rate_of_change": -0.0765616621824095, "market_dynamics": 0.377662, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.850408, "high": 40.24118, "low": 39.230271, "close": 39.72298, "volume": 10}, "trend_line": 39.291272, "activity_lines": {"activity_5": 40.262135, "activity_10": 39.532151, "activity_20": 39.361348, "activity_30": 39.182395}, "trend_signal": 0, "fair_value": 41.80645, "relative_strength": 4.758054, "rate_of_change": -0.17871978284226106, "market_dynamics": 0.306084, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.625289, "high": 39.625289, "low": 38.486949, "close": 38.716316, "volume": 292}, "trend_line": 39.201314, "activity_lines": {"activity_5": 39.783297, "activity_10": 39.46867, "activity_20": 39.31013, "activity_30": 39.145301}, "trend_signal": 0, "fair_value": 41.831781, "relative_strength": 2.902475, "rate_of_change": -0.22895161042380038, "market_dynamics": 0.115217, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.82675, "high": 39.051874, "low": 38.227848, "close": 38.27882, "volume": 318}, "trend_line": 39.08888, "activity_lines": {"activity_5": 39.151263, "activity_10": 39.333521, "activity_20": 39.214687, "activity_30": 39.085786}, "trend_signal": 0, "fair_value": 41.846147, "relative_strength": 2.12216, "rate_of_change": -0.28681181452234067, "market_dynamics": -0.318868, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.503939, "high": 40.054292, "low": 38.503939, "close": 39.858902, "volume": 137}, "trend_line": 38.998069, "activity_lines": {"activity_5": 39.202233, "activity_10": 39.496858, "activity_20": 39.269158, "activity_30": 39.135464}, "trend_signal": 1, "fair_value": 41.868259, "relative_strength": 3.789843, "rate_of_change": -0.2323192682931877, "market_dynamics": -0.357223, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.062788, "high": 40.062788, "low": 37.395333, "close": 37.832829, "volume": 335}, "trend_line": 38.90655, "activity_lines": {"activity_5": 38.706122, "activity_10": 39.219996, "activity_20": 39.127255, "activity_30": 39.060288}, "trend_signal": 0, "fair_value": 41.864165, "relative_strength": -0.713238, "rate_of_change": -0.23467572202100093, "market_dynamics": -0.508565, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.168384, "high": 39.434145, "low": 37.611961, "close": 39.170799, "volume": 279}, "trend_line": 38.83832, "activity_lines": {"activity_5": 38.802398, "activity_10": 39.186479, "activity_20": 39.11886, "activity_30": 39.077336}, "trend_signal": 0, "fair_value": 41.87067, "relative_strength": 1.361693, "rate_of_change": -0.17536892888215425, "market_dynamics": -0.449354, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.158061, "high": 39.158061, "low": 36.664753, "close": 36.664753, "volume": 290}, "trend_line": 38.78377, "activity_lines": {"activity_5": 38.100138, "activity_10": 38.677855, "activity_20": 38.875456, "activity_30": 38.937106}, "trend_signal": 0, "fair_value": 41.883907, "relative_strength": -4.426309, "rate_of_change": -0.14045406701424287, "market_dynamics": -0.558252, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.286725, "high": 36.698735, "low": 35.675081, "close": 36.51609, "volume": 517}, "trend_line": 38.709927, "activity_lines": {"activity_5": 37.485095, "activity_10": 38.177495, "activity_20": 38.635834, "activity_30": 38.790804}, "trend_signal": 0, "fair_value": 41.884366, "relative_strength": -5.07695, "rate_of_change": -0.19039665303294795, "market_dynamics": -0.791671, "expectation": {"probability": 60.0189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.690237, "high": 36.690237, "low": 35.169621, "close": 35.56039, "volume": 207}, "trend_line": 38.645665, "activity_lines": {"activity_5": 36.669, "activity_10": 37.578051, "activity_20": 38.322042, "activity_30": 38.587608}, "trend_signal": 0, "fair_value": 41.86521, "relative_strength": -6.095441, "rate_of_change": -0.1660090963230165, "market_dynamics": -0.96703, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.263063, "high": 36.346188, "low": 34.430546, "close": 35.709057, "volume": 836}, "trend_line": 38.653187, "activity_lines": {"activity_5": 36.189028, "activity_10": 37.118776, "activity_20": 38.045669, "activity_30": 38.398149}, "trend_signal": 0, "fair_value": 41.853211, "relative_strength": -6.357838, "rate_of_change": 0.01946402009126142, "market_dynamics": -1.234647, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.779434, "high": 36.779434, "low": 34.817074, "close": 34.817074, "volume": 124}, "trend_line": 38.606903, "activity_lines": {"activity_5": 35.553313, "activity_10": 36.575864, "activity_20": 37.70091, "activity_30": 38.150658}, "trend_signal": 0, "fair_value": 41.841295, "relative_strength": -5.055505, "rate_of_change": -0.11974174341691408, "market_dynamics": -1.360573, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.01246, "high": 35.246078, "low": 34.405062, "close": 35.246078, "volume": 141}, "trend_line": 38.509142, "activity_lines": {"activity_5": 35.350848, "activity_10": 36.20015, "activity_20": 37.420633, "activity_30": 37.933831}, "trend_signal": 0, "fair_value": 41.855532, "relative_strength": -3.367562, "rate_of_change": -0.25322155470488145, "market_dynamics": -1.50753, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.301292, "high": 37.535501, "low": 35.301292, "close": 37.289143, "volume": 660}, "trend_line": 38.480142, "activity_lines": {"activity_5": 35.923984, "activity_10": 36.258998, "activity_20": 37.353522, "activity_30": 37.855121}, "trend_signal": 0, "fair_value": 41.86796, "relative_strength": -3.049365, "rate_of_change": -0.07530679338427318, "market_dynamics": -1.302427, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.983318, "high": 38.223598, "low": 36.363178, "close": 37.174458, "volume": 670}, "trend_line": 38.414563, "activity_lines": {"activity_5": 36.407353, "activity_10": 36.314988, "activity_20": 37.283135, "activity_30": 37.770884}, "trend_signal": 0, "fair_value": 41.853665, "relative_strength": -3.73309, "rate_of_change": -0.1704229677738705, "market_dynamics": -1.065849, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.259412, "high": 38.244835, "low": 37.208441, "close": 37.611958, "volume": 2112}, "trend_line": 38.364619, "activity_lines": {"activity_5": 36.928952, "activity_10": 36.499332, "activity_20": 37.248386, "activity_30": 37.719103}, "trend_signal": 0, "fair_value": 41.835701, "relative_strength": -4.591724, "rate_of_change": -0.13001319317365015, "market_dynamics": -0.592659, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.713898, "high": 37.956006, "low": 37.191447, "close": 37.909283, "volume": 100}, "trend_line": 38.296941, "activity_lines": {"activity_5": 37.422799, "activity_10": 36.741751, "activity_20": 37.243026, "activity_30": 37.689726}, "trend_signal": 0, "fair_value": 41.803321, "relative_strength": -3.180602, "rate_of_change": -0.17640732988903343, "market_dynamics": -0.197208, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.076764, "high": 37.076764, "low": 36.286724, "close": 36.660503, "volume": 994}, "trend_line": 38.171214, "activity_lines": {"activity_5": 37.294239, "activity_10": 36.780055, "activity_20": 37.119645, "activity_30": 37.584149}, "trend_signal": 0, "fair_value": 41.764555, "relative_strength": -8.011741, "rate_of_change": -0.3282951502575564, "market_dynamics": -0.001442, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.860138, "high": 38.482702, "low": 36.838901, "close": 38.372265, "volume": 1205}, "trend_line": 38.115147, "activity_lines": {"activity_5": 37.641971, "activity_10": 37.129666, "activity_20": 37.168552, "activity_30": 37.59712}, "trend_signal": 0, "fair_value": 41.72732, "relative_strength": -3.809575, "rate_of_change": -0.14688293644524578, "market_dynamics": 0.261149, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.176876, "high": 41.405006, "low": 38.176876, "close": 41.001488, "volume": 987}, "trend_line": 38.133694, "activity_lines": {"activity_5": 38.793902, "activity_10": 37.923569, "activity_20": 37.478582, "activity_30": 37.783336}, "trend_signal": 0, "fair_value": 41.698756, "relative_strength": 1.213978, "rate_of_change": 0.04866044462585463, "market_dynamics": 0.526653, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.99724, "high": 41.379519, "low": 40.95052, "close": 41.052464, "volume": 56}, "trend_line": 38.19585, "activity_lines": {"activity_5": 39.70769, "activity_10": 38.627812, "activity_20": 37.797188, "activity_30": 37.971644}, "trend_signal": 0, "fair_value": 41.670609, "relative_strength": 0.191581, "rate_of_change": 0.1629949618833194, "market_dynamics": 0.740596, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.286079, "high": 41.519691, "low": 41.286079, "close": 41.38802, "volume": 6}, "trend_line": 38.249511, "activity_lines": {"activity_5": 40.503964, "activity_10": 39.295912, "activity_20": 38.142877, "activity_30": 38.17759}, "trend_signal": 0, "fair_value": 41.643579, "relative_strength": 0.157483, "rate_of_change": 0.14048908454713846, "market_dynamics": 0.948518, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.838259, "high": 41.838259, "low": 39.650776, "close": 39.650776, "volume": 2982}, "trend_line": 38.266218, "activity_lines": {"activity_5": 40.48924, "activity_10": 39.528677, "activity_20": 38.315186, "activity_30": 38.267994}, "trend_signal": 1, "fair_value": 41.589901, "relative_strength": -3.763822, "rate_of_change": 0.0436789897784675, "market_dynamics": 1.097583, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.761207, "high": 39.761207, "low": 38.015474, "close": 38.019722, "volume": 750}, "trend_line": 38.237051, "activity_lines": {"activity_5": 39.731479, "activity_10": 39.384802, "activity_20": 38.327706, "activity_30": 38.252091}, "trend_signal": 1, "fair_value": 41.531522, "relative_strength": -6.639767, "rate_of_change": -0.07622127694981785, "market_dynamics": 0.895776, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.104669, "high": 38.104669, "low": 36.609539, "close": 36.609539, "volume": 274}, "trend_line": 38.260413, "activity_lines": {"activity_5": 38.527161, "activity_10": 38.971246, "activity_20": 38.207158, "activity_30": 38.147091}, "trend_signal": 0, "fair_value": 41.468061, "relative_strength": -8.407783, "rate_of_change": 0.06109780798733347, "market_dynamics": 0.65906, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.792182, "high": 38.860729, "low": 36.405655, "close": 38.860729, "volume": 250}, "trend_line": 38.294535, "activity_lines": {"activity_5": 38.366036, "activity_10": 38.97727, "activity_20": 38.316481, "activity_30": 38.185821}, "trend_signal": 0, "fair_value": 41.429371, "relative_strength": -5.736557, "rate_of_change": 0.08918356422342733, "market_dynamics": 0.509291, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.334034, "high": 38.368015, "low": 37.357103, "close": 37.972996, "volume": 231}, "trend_line": 38.290287, "activity_lines": {"activity_5": 38.055116, "activity_10": 38.799182, "activity_20": 38.336363, "activity_30": 38.165076}, "trend_signal": 0, "fair_value": 41.372356, "relative_strength": -7.2601, "rate_of_change": -0.011092966659613509, "market_dynamics": 0.201444, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.956006, "high": 38.559155, "low": 37.442055, "close": 37.442055, "volume": 558}, "trend_line": 38.251493, "activity_lines": {"activity_5": 37.794883, "activity_10": 38.523401, "activity_20": 38.311384, "activity_30": 38.110352}, "trend_signal": 0, "fair_value": 41.311669, "relative_strength": -6.232737, "rate_of_change": -0.10131551116343362, "market_dynamics": 0.012977, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.459043, "high": 39.926864, "low": 37.459043, "close": 39.574318, "volume": 337}, "trend_line": 38.216522, "activity_lines": {"activity_5": 38.392653, "activity_10": 38.621094, "activity_20": 38.485776, "activity_30": 38.195695}, "trend_signal": 0, "fair_value": 41.258669, "relative_strength": -2.255119, "rate_of_change": -0.0914238824612829, "market_dynamics": 0.062764, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.425654, "high": 40.602221, "low": 38.784273, "close": 39.672012, "volume": 1597}, "trend_line": 38.146154, "activity_lines": {"activity_5": 38.919348, "activity_10": 38.714694, "activity_20": 38.654909, "activity_30": 38.289598}, "trend_signal": 1, "fair_value": 41.208949, "relative_strength": -1.482007, "rate_of_change": -0.18412978554143386, "market_dynamics": 0.103104, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.024559, "high": 40.721153, "low": 39.344949, "close": 40.721153, "volume": 827}, "trend_line": 38.169232, "activity_lines": {"activity_5": 39.591592, "activity_10": 39.02322, "activity_20": 38.904381, "activity_30": 38.455727}, "trend_signal": 1, "fair_value": 41.153725, "relative_strength": 1.129104, "rate_of_change": 0.06049889066142331, "market_dynamics": 0.216928, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.62771, "high": 41.71508, "low": 39.548836, "close": 41.443233, "volume": 1051}, "trend_line": 38.226574, "activity_lines": {"activity_5": 40.3805, "activity_10": 39.469056, "activity_20": 39.198755, "activity_30": 38.666953}, "trend_signal": 1, "fair_value": 41.093057, "relative_strength": 2.693774, "rate_of_change": 0.15023095041576537, "market_dynamics": 0.502458, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.303064, "high": 42.288493, "low": 41.303064, "close": 41.88073, "volume": 698}, "trend_line": 38.332055, "activity_lines": {"activity_5": 41.083892, "activity_10": 39.993434, "activity_20": 39.503243, "activity_30": 38.902705}, "trend_signal": 1, "fair_value": 41.044951, "relative_strength": 2.663899, "rate_of_change": 0.2759363159251402, "market_dynamics": 0.656611, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.961434, "high": 44.743572, "low": 41.600393, "close": 44.658623, "volume": 535}, "trend_line": 38.544715, "activity_lines": {"activity_5": 42.417337, "activity_10": 40.982338, "activity_20": 40.040698, "activity_30": 39.31087}, "trend_signal": 1, "fair_value": 41.017215, "relative_strength": 6.544936, "rate_of_change": 0.5547837182222546, "market_dynamics": 0.800056, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.862501, "high": 45.873421, "low": 44.726585, "close": 44.947456, "volume": 308}, "trend_line": 38.714333, "activity_lines": {"activity_5": 43.508105, "activity_10": 41.90305, "activity_20": 40.570568, "activity_30": 39.72395}, "trend_signal": 1, "fair_value": 40.985485, "relative_strength": 5.991461, "rate_of_change": 0.4400551411523135, "market_dynamics": 0.935575, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.71201, "high": 46.595497, "low": 45.71201, "close": 45.737499, "volume": 254}, "trend_line": 38.977822, "activity_lines": {"activity_5": 44.510525, "activity_10": 42.815808, "activity_20": 41.138667, "activity_30": 40.177058}, "trend_signal": 1, "fair_value": 40.957696, "relative_strength": 6.771303, "rate_of_change": 0.6805980617049501, "market_dynamics": 0.993136, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.949873, "high": 45.949873, "low": 43.76664, "close": 43.76664, "volume": 1721}, "trend_line": 39.131017, "activity_lines": {"activity_5": 44.521569, "activity_10": 43.245196, "activity_20": 41.480371, "activity_30": 40.486014}, "trend_signal": 1, "fair_value": 40.911833, "relative_strength": 2.460438, "rate_of_change": 0.3930311960478362, "market_dynamics": 1.168468, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.945034, "high": 44.148917, "low": 42.806694, "close": 42.806694, "volume": 450}, "trend_line": 39.335748, "activity_lines": {"activity_5": 44.057737, "activity_10": 43.394709, "activity_20": 41.70276, "activity_30": 40.723154}, "trend_signal": 1, "fair_value": 40.870112, "relative_strength": 0.704595, "rate_of_change": 0.5231936599041176, "market_dynamics": 1.166133, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.511789, "high": 44.441936, "low": 43.358875, "close": 44.441936, "volume": 335}, "trend_line": 39.599943, "activity_lines": {"activity_5": 44.077255, "activity_10": 43.744, "activity_20": 42.051619, "activity_30": 41.052586}, "trend_signal": 1, "fair_value": 40.83804, "relative_strength": 4.174166, "rate_of_change": 0.6716409714644319, "market_dynamics": 1.210351, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.655818, "high": 44.901551, "low": 44.13704, "close": 44.751381, "volume": 347}, "trend_line": 39.906309, "activity_lines": {"activity_5": 44.214367, "activity_10": 44.061052, "activity_20": 42.401045, "activity_30": 41.384937}, "trend_signal": 1, "fair_value": 40.793091, "relative_strength": 3.670713, "rate_of_change": 0.7736526287424126, "market_dynamics": 1.22346, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.564804, "high": 45.625114, "low": 44.400978, "close": 44.400978, "volume": 750}, "trend_line": 40.19604, "activity_lines": {"activity_5": 44.24775, "activity_10": 44.222041, "activity_20": 42.699243, "activity_30": 41.674915}, "trend_signal": 1, "fair_value": 40.751179, "relative_strength": 0.282351, "rate_of_change": 0.7260280573680801, "market_dynamics": 1.15599, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.441937, "high": 45.388474, "low": 44.328171, "close": 44.405533, "volume": 331}, "trend_line": 40.515655, "activity_lines": {"activity_5": 44.371752, "activity_10": 44.316953, "activity_20": 42.98193, "activity_30": 41.946495}, "trend_signal": 1, "fair_value": 40.715288, "relative_strength": -1.266318, "rate_of_change": 0.7951405163294665, "market_dynamics": 1.115467, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.851496, "high": 44.851496, "low": 43.654666, "close": 43.895851, "volume": 85}, "trend_line": 40.803981, "activity_lines": {"activity_5": 44.283268, "activity_10": 44.265336, "activity_20": 43.201706, "activity_30": 42.164573}, "trend_signal": 1, "fair_value": 40.67948, "relative_strength": -2.159935, "rate_of_change": 0.7116409693981199, "market_dynamics": 0.888288, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.000523, "high": 44.296314, "low": 43.031224, "close": 43.973213, "volume": 738}, "trend_line": 41.026784, "activity_lines": {"activity_5": 44.14796, "activity_10": 44.191146, "activity_20": 43.408635, "activity_30": 42.369039}, "trend_signal": 1, "fair_value": 40.637374, "relative_strength": -0.305704, "rate_of_change": 0.5460325059949395, "market_dynamics": 0.700915, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.146143, "high": 44.146143, "low": 42.494241, "close": 42.594357, "volume": 946}, "trend_line": 41.207447, "activity_lines": {"activity_5": 43.584282, "activity_10": 43.878716, "activity_20": 43.455895, "activity_30": 42.470173}, "trend_signal": 1, "fair_value": 40.591525, "relative_strength": -2.53175, "rate_of_change": 0.4403537942432989, "market_dynamics": 0.295106, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.002773, "high": 42.621665, "low": 40.714928, "close": 40.714928, "volume": 120}, "trend_line": 41.310879, "activity_lines": {"activity_5": 42.537929, "activity_10": 43.267356, "activity_20": 43.295663, "activity_30": 42.438398}, "trend_signal": 1, "fair_value": 40.548584, "relative_strength": -3.449779, "rate_of_change": 0.2510031742563376, "market_dynamics": -0.248689, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.760435, "high": 41.429386, "low": 40.696726, "close": 41.138142, "volume": 194}, "trend_line": 41.418508, "activity_lines": {"activity_5": 41.878385, "activity_10": 42.824264, "activity_20": 43.166907, "activity_30": 42.427253}, "trend_signal": 1, "fair_value": 40.500005, "relative_strength": -3.952791, "rate_of_change": 0.2605342771815697, "market_dynamics": -0.61014, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.251908, "high": 42.243958, "low": 41.165443, "close": 41.165443, "volume": 103}, "trend_line": 41.568672, "activity_lines": {"activity_5": 41.445766, "activity_10": 42.433926, "activity_20": 43.025679, "activity_30": 42.410926}, "trend_signal": 0, "fair_value": 40.44693, "relative_strength": -4.274076, "rate_of_change": 0.36255289543504715, "market_dynamics": -1.01119, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.456689, "high": 41.675124, "low": 40.578407, "close": 41.04258, "volume": 125}, "trend_line": 41.657683, "activity_lines": {"activity_5": 41.154221, "activity_10": 42.05109, "activity_20": 42.855019, "activity_30": 42.376985}, "trend_signal": 0, "fair_value": 40.389105, "relative_strength": -6.935975, "rate_of_change": 0.2141300063663311, "market_dynamics": -1.194406, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.846901, "high": 41.242807, "low": 39.691029, "close": 40.637569, "volume": 30}, "trend_line": 41.645552, "activity_lines": {"activity_5": 40.923047, "activity_10": 41.656423, "activity_20": 42.638795, "activity_30": 42.311171}, "trend_signal": 0, "fair_value": 40.33359, "relative_strength": -7.611925, "rate_of_change": -0.02912067865127439, "market_dynamics": -1.191961, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.510144, "high": 41.151795, "low": 39.545406, "close": 40.105137, "volume": 684}, "trend_line": 41.613975, "activity_lines": {"activity_5": 40.644849, "activity_10": 41.239746, "activity_20": 42.367266, "activity_30": 42.21179}, "trend_signal": 0, "fair_value": 40.274284, "relative_strength": -7.707468, "rate_of_change": -0.07582322357018735, "market_dynamics": -1.092295, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.228006, "high": 40.896957, "low": 39.45439, "close": 39.741085, "volume": 652}, "trend_line": 41.559077, "activity_lines": {"activity_5": 40.285952, "activity_10": 40.834984, "activity_20": 42.063998, "activity_30": 42.090958}, "trend_signal": 0, "fair_value": 40.216231, "relative_strength": -8.219166, "rate_of_change": -0.13192202859736768, "market_dynamics": -0.988589, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.827542, "high": 39.827542, "low": 37.998173, "close": 37.998173, "volume": 299}, "trend_line": 41.50399, "activity_lines": {"activity_5": 39.439222, "activity_10": 40.198137, "activity_20": 41.602844, "activity_30": 41.861222}, "trend_signal": 0, "fair_value": 40.143467, "relative_strength": -8.387136, "rate_of_change": -0.1325510670027641, "market_dynamics": -1.032195, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.315571, "high": 38.580657, "low": 36.842302, "close": 37.656876, "volume": 799}, "trend_line": 41.491895, "activity_lines": {"activity_5": 38.689878, "activity_10": 39.606467, "activity_20": 41.127674, "activity_30": 41.613021}, "trend_signal": 0, "fair_value": 40.058465, "relative_strength": -9.784146, "rate_of_change": -0.029141776489446405, "market_dynamics": -0.98414, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.702381, "high": 38.785442, "low": 37.097137, "close": 38.785442, "volume": 82}, "trend_line": 41.564425, "activity_lines": {"activity_5": 38.542436, "activity_10": 39.334833, "activity_20": 40.793328, "activity_30": 41.438411}, "trend_signal": 0, "fair_value": 40.001268, "relative_strength": -8.50639, "rate_of_change": 0.17480522400820794, "market_dynamics": -1.143632, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.799095, "high": 40.987968, "low": 38.799095, "close": 40.987968, "volume": 35}, "trend_line": 41.635333, "activity_lines": {"activity_5": 39.252644, "activity_10": 39.532911, "activity_20": 40.69809, "activity_30": 41.401221}, "trend_signal": 0, "fair_value": 39.949792, "relative_strength": -4.750454, "rate_of_change": 0.1705978129133336, "market_dynamics": -1.113609, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.833247, "high": 41.916311, "low": 40.796841, "close": 41.734283, "volume": 248}, "trend_line": 41.76071, "activity_lines": {"activity_5": 40.152769, "activity_10": 39.861719, "activity_20": 40.696546, "activity_30": 41.407604}, "trend_signal": 0, "fair_value": 39.911499, "relative_strength": -3.844639, "rate_of_change": 0.3011312531113905, "market_dynamics": -0.818551, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.615961, "high": 41.615961, "low": 39.522652, "close": 39.522652, "volume": 38}, "trend_line": 41.830063, "activity_lines": {"activity_5": 40.182804, "activity_10": 39.777573, "activity_20": 40.494048, "activity_30": 41.263214}, "trend_signal": 0, "fair_value": 39.860537, "relative_strength": -5.005368, "rate_of_change": 0.16607236802247746, "market_dynamics": -0.733147, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.859398, "high": 39.859398, "low": 38.626168, "close": 39.727432, "volume": 2663}, "trend_line": 41.835167, "activity_lines": {"activity_5": 40.179466, "activity_10": 39.760528, "activity_20": 40.326691, "activity_30": 41.12756}, "trend_signal": 0, "fair_value": 39.816975, "relative_strength": -4.878084, "rate_of_change": 0.012201750688244906, "market_dynamics": -0.34446, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.472591, "high": 42.644417, "low": 39.472591, "close": 42.13929, "volume": 416}, "trend_line": 41.917409, "activity_lines": {"activity_5": 40.842045, "activity_10": 40.205915, "activity_20": 40.411486, "activity_30": 41.147181}, "trend_signal": 0, "fair_value": 39.786231, "relative_strength": 0.53456, "rate_of_change": 0.19658580543015597, "market_dynamics": -0.062474, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.80254, "high": 44.12339, "low": 40.159746, "close": 43.995972, "volume": 803}, "trend_line": 42.02657, "activity_lines": {"activity_5": 41.899927, "activity_10": 40.961577, "activity_20": 40.685545, "activity_30": 41.281282}, "trend_signal": 0, "fair_value": 39.763285, "relative_strength": 3.940552, "rate_of_change": 0.26041924490132556, "market_dynamics": 0.214547, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.48629, "high": 44.077881, "low": 42.608009, "close": 43.841244, "volume": 181}, "trend_line": 42.106504, "activity_lines": {"activity_5": 42.7057, "activity_10": 41.618363, "activity_20": 40.946797, "activity_30": 41.398357}, "trend_signal": 0, "fair_value": 39.743734, "relative_strength": 4.553169, "rate_of_change": 0.19019872428323678, "market_dynamics": 0.566904, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.736579, "high": 44.105183, "low": 42.498795, "close": 43.01302, "volume": 40}, "trend_line": 42.144247, "activity_lines": {"activity_5": 43.094934, "activity_10": 42.050015, "activity_20": 41.131858, "activity_30": 41.456842}, "trend_signal": 0, "fair_value": 39.712835, "relative_strength": 2.327012, "rate_of_change": 0.08963698339809681, "market_dynamics": 0.649661, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.526099, "high": 42.817341, "low": 41.38388, "close": 42.730881, "volume": 704}, "trend_line": 42.079989, "activity_lines": {"activity_5": 43.15743, "activity_10": 42.339191, "activity_20": 41.294252, "activity_30": 41.49469}, "trend_signal": 0, "fair_value": 39.690036, "relative_strength": 1.249502, "rate_of_change": -0.15247158170841768, "market_dynamics": 0.698477, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.576156, "high": 42.644417, "low": 41.825298, "close": 41.825298, "volume": 207}, "trend_line": 41.975917, "activity_lines": {"activity_5": 42.717836, "activity_10": 42.37146, "activity_20": 41.376317, "activity_30": 41.478258}, "trend_signal": 0, "fair_value": 39.664451, "relative_strength": 0.327965, "rate_of_change": -0.24731945628596783, "market_dynamics": 0.543729, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.294015, "high": 42.294015, "low": 40.045979, "close": 41.356575, "volume": 342}, "trend_line": 41.829886, "activity_lines": {"activity_5": 42.142933, "activity_10": 42.263236, "activity_20": 41.417403, "activity_30": 41.438301}, "trend_signal": 0, "fair_value": 39.636946, "relative_strength": 0.734579, "rate_of_change": -0.3478923402673983, "market_dynamics": 0.443032, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.256462, "high": 41.779785, "low": 39.759289, "close": 39.759289, "volume": 457}, "trend_line": 41.696307, "activity_lines": {"activity_5": 41.211561, "activity_10": 41.857895, "activity_20": 41.303311, "activity_30": 41.304714}, "trend_signal": 0, "fair_value": 39.59623, "relative_strength": -3.679757, "rate_of_change": -0.31933866613933526, "market_dynamics": 0.329886, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.764989, "high": 40.764989, "low": 38.225708, "close": 39.267815, "volume": 504}, "trend_line": 41.578345, "activity_lines": {"activity_5": 40.388496, "activity_10": 41.399104, "activity_20": 41.148978, "activity_30": 41.148037}, "trend_signal": 0, "fair_value": 39.557317, "relative_strength": -4.953328, "rate_of_change": -0.28290754862294776, "market_dynamics": 0.131067, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.431639, "high": 39.431639, "low": 37.952667, "close": 38.680775, "volume": 645}, "trend_line": 41.386306, "activity_lines": {"activity_5": 39.61943, "activity_10": 40.838212, "activity_20": 40.947773, "activity_30": 40.961097}, "trend_signal": 0, "fair_value": 39.532051, "relative_strength": -5.649502, "rate_of_change": -0.4618726406738921, "market_dynamics": -0.059997, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.695578, "high": 39.695578, "low": 37.998173, "close": 38.526054, "volume": 1079}, "trend_line": 41.178795, "activity_lines": {"activity_5": 39.068798, "activity_10": 40.268219, "activity_20": 40.743079, "activity_30": 40.776564}, "trend_signal": 0, "fair_value": 39.504, "relative_strength": -6.176538, "rate_of_change": -0.5014001491217812, "market_dynamics": -0.278153, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.97657, "high": 40.364525, "low": 38.749036, "close": 40.000473, "volume": 1516}, "trend_line": 41.032112, "activity_lines": {"activity_5": 39.229588, "activity_10": 40.031997, "activity_20": 40.688861, "activity_30": 40.700544}, "trend_signal": 0, "fair_value": 39.478088, "relative_strength": -3.730799, "rate_of_change": -0.35621003480068564, "market_dynamics": -0.340516, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.623916, "high": 41.524949, "low": 40.496495, "close": 40.514698, "volume": 1784}, "trend_line": 40.902417, "activity_lines": {"activity_5": 39.652194, "activity_10": 39.961916, "activity_20": 40.684115, "activity_30": 40.667162}, "trend_signal": 0, "fair_value": 39.453962, "relative_strength": -4.039496, "rate_of_change": -0.316081706932361, "market_dynamics": -0.284741, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.528348, "high": 40.528348, "low": 38.225706, "close": 38.749035, "volume": 718}, "trend_line": 40.730857, "activity_lines": {"activity_5": 39.435885, "activity_10": 39.631289, "activity_20": 40.507527, "activity_30": 40.528234}, "trend_signal": 0, "fair_value": 39.415169, "relative_strength": -6.536964, "rate_of_change": -0.41943731589260236, "market_dynamics": -0.337641, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.5033, "high": 38.767242, "low": 38.21661, "close": 38.21661, "volume": 150}, "trend_line": 40.53897, "activity_lines": {"activity_5": 39.076686, "activity_10": 39.281383, "activity_20": 40.276656, "activity_30": 40.366025}, "trend_signal": 0, "fair_value": 39.369234, "relative_strength": -8.629044, "rate_of_change": -0.47110965526701604, "market_dynamics": -0.484341, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.494195, "high": 39.213202, "low": 37.793396, "close": 37.793396, "volume": 347}, "trend_line": 40.378938, "activity_lines": {"activity_5": 38.60736, "activity_10": 38.936608, "activity_20": 40.002814, "activity_30": 40.188891}, "trend_signal": 0, "fair_value": 39.299451, "relative_strength": -9.963538, "rate_of_change": -0.39476089303699885, "market_dynamics": -0.736149, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.034578, "high": 38.767238, "low": 37.811596, "close": 38.239361, "volume": 894}, "trend_line": 40.296419, "activity_lines": {"activity_5": 38.335532, "activity_10": 38.746224, "activity_20": 39.776168, "activity_30": 40.050854}, "trend_signal": 0, "fair_value": 39.224552, "relative_strength": -8.808563, "rate_of_change": -0.20436149162713935, "market_dynamics": -0.956446, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.070985, "high": 40.828696, "low": 37.315571, "close": 40.473743, "volume": 1737}, "trend_line": 40.274272, "activity_lines": {"activity_5": 38.925907, "activity_10": 39.018768, "activity_20": 39.77541, "activity_30": 40.062294}, "trend_signal": 0, "fair_value": 39.172941, "relative_strength": -6.735768, "rate_of_change": -0.05496021867351738, "market_dynamics": -0.739719, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.569308, "high": 43.076735, "low": 40.532902, "close": 42.699028, "volume": 1076}, "trend_line": 40.325392, "activity_lines": {"activity_5": 40.260773, "activity_10": 39.682919, "activity_20": 39.992586, "activity_30": 40.21873}, "trend_signal": 0, "fair_value": 39.124554, "relative_strength": -3.24091, "rate_of_change": 0.1269296686480078, "market_dynamics": -0.278698, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.676269, "high": 43.700173, "low": 42.38958, "close": 42.38958, "volume": 890}, "trend_line": 40.370292, "activity_lines": {"activity_5": 41.229157, "activity_10": 40.228422, "activity_20": 40.165165, "activity_30": 40.351903}, "trend_signal": 0, "fair_value": 39.081308, "relative_strength": -4.407945, "rate_of_change": 0.11134423690164844, "market_dynamics": 0.196994, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.256463, "high": 44.237151, "low": 40.268963, "close": 43.154091, "volume": 3309}, "trend_line": 40.454176, "activity_lines": {"activity_5": 42.17418, "activity_10": 40.845493, "activity_20": 40.397878, "activity_30": 40.531503}, "trend_signal": 0, "fair_value": 39.034801, "relative_strength": -3.058175, "rate_of_change": 0.2077864584184767, "market_dynamics": 0.731449, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.377076, "high": 46.708172, "low": 42.512445, "close": 46.708172, "volume": 1446}, "trend_line": 40.674277, "activity_lines": {"activity_5": 43.946518, "activity_10": 42.024615, "activity_20": 40.964242, "activity_30": 40.934987}, "trend_signal": 1, "fair_value": 39.017728, "relative_strength": -0.29687, "rate_of_change": 0.5440748564499243, "market_dynamics": 1.033518, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.234901, "high": 46.608057, "low": 43.586407, "close": 44.355473, "volume": 2325}, "trend_line": 40.82809, "activity_lines": {"activity_5": 44.370034, "activity_10": 42.654015, "activity_20": 41.293624, "activity_30": 41.172483}, "trend_signal": 1, "fair_value": 39.017468, "relative_strength": -4.377303, "rate_of_change": 0.3781579202993741, "market_dynamics": 1.221934, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.006223, "high": 45.456738, "low": 43.231457, "close": 44.792339, "volume": 4747}, "trend_line": 41.054562, "activity_lines": {"activity_5": 44.680391, "activity_10": 43.293013, "activity_20": 41.662164, "activity_30": 41.428241}, "trend_signal": 1, "fair_value": 39.060394, "relative_strength": -5.545256, "rate_of_change": 0.5546965336854944, "market_dynamics": 1.401617, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.633067, "high": 49.920952, "low": 44.041473, "close": 48.783283, "volume": 3466}, "trend_line": 41.425442, "activity_lines": {"activity_5": 46.181508, "activity_10": 44.54776, "activity_20": 42.402322, "activity_30": 41.926869}, "trend_signal": 1, "fair_value": 39.118807, "relative_strength": -0.401967, "rate_of_change": 0.9033831611697616, "market_dynamics": 1.463287, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.556902, "high": 49.556902, "low": 45.843543, "close": 47.800335, "volume": 3758}, "trend_line": 41.725939, "activity_lines": {"activity_5": 46.928729, "activity_10": 45.431667, "activity_20": 43.020043, "activity_30": 42.338152}, "trend_signal": 1, "fair_value": 39.170069, "relative_strength": -2.379535, "rate_of_change": 0.725392380846534, "market_dynamics": 1.472637, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.927757, "high": 48.783282, "low": 45.429433, "close": 45.82534, "volume": 1561}, "trend_line": 41.887185, "activity_lines": {"activity_5": 46.707869, "activity_10": 45.774539, "activity_20": 43.421218, "activity_30": 42.602629}, "trend_signal": 1, "fair_value": 39.219995, "relative_strength": -5.251479, "rate_of_change": 0.38644067422905826, "market_dynamics": 1.2952, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.389625, "high": 46.389625, "low": 43.217804, "close": 43.217804, "volume": 1463}, "trend_line": 41.936635, "activity_lines": {"activity_5": 45.676686, "activity_10": 45.505387, "activity_20": 43.552776, "activity_30": 42.688476}, "trend_signal": 1, "fair_value": 39.25028, "relative_strength": -8.485344, "rate_of_change": 0.11805519993764253, "market_dynamics": 1.021995, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.811642, "high": 42.316769, "low": 37.060736, "close": 37.538555, "volume": 4267}, "trend_line": 41.870499, "activity_lines": {"activity_5": 42.828264, "activity_10": 44.153753, "activity_20": 43.126984, "activity_30": 42.404729}, "trend_signal": 1, "fair_value": 39.248454, "relative_strength": -11.354936, "rate_of_change": -0.15770459408581589, "market_dynamics": 0.627611, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.741037, "high": 39.600011, "low": 35.113045, "close": 37.115341, "volume": 5669}, "trend_line": 41.783429, "activity_lines": {"activity_5": 40.322357, "activity_10": 42.818997, "activity_20": 42.669121, "activity_30": 42.097944}, "trend_signal": 0, "fair_value": 39.241791, "relative_strength": -10.901142, "rate_of_change": -0.20795071011693506, "market_dynamics": 0.212108, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.043677, "high": 38.953814, "low": 37.634118, "close": 38.052784, "volume": 1180}, "trend_line": 41.647212, "activity_lines": {"activity_5": 38.906793, "activity_10": 41.750581, "activity_20": 42.307992, "activity_30": 41.857258}, "trend_signal": 0, "fair_value": 39.238826, "relative_strength": -12.957262, "rate_of_change": -0.32600723123991315, "market_dynamics": -0.208937, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.353123, "high": 41.24736, "low": 38.353123, "close": 40.819595, "volume": 1143}, "trend_line": 41.541333, "activity_lines": {"activity_5": 39.063337, "activity_10": 41.277972, "activity_20": 42.212623, "activity_30": 41.803863}, "trend_signal": 0, "fair_value": 39.262938, "relative_strength": -9.587854, "rate_of_change": -0.2542283022450617, "market_dynamics": -0.486433, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.26556, "high": 42.348622, "low": 39.590912, "close": 40.282612, "volume": 366}, "trend_line": 41.422712, "activity_lines": {"activity_5": 39.374602, "activity_10": 40.814796, "activity_20": 42.062212, "activity_30": 41.722655}, "trend_signal": 0, "fair_value": 39.280269, "relative_strength": -11.63274, "rate_of_change": -0.28554933468313237, "market_dynamics": -0.71774, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.781233, "high": 41.759293, "low": 39.736051, "close": 41.490807, "volume": 1718}, "trend_line": 41.371971, "activity_lines": {"activity_5": 40.284278, "activity_10": 40.645342, "activity_20": 42.027972, "activity_30": 41.727048}, "trend_signal": 0, "fair_value": 39.296591, "relative_strength": -12.639508, "rate_of_change": -0.12249560096401954, "market_dynamics": -0.820658, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.485277, "high": 43.811297, "low": 41.471626, "close": 41.471626, "volume": 1984}, "trend_line": 41.329996, "activity_lines": {"activity_5": 40.924078, "activity_10": 40.53243, "activity_20": 41.97885, "activity_30": 41.733478}, "trend_signal": 0, "fair_value": 39.315801, "relative_strength": -14.814564, "rate_of_change": -0.10145757861040935, "market_dynamics": -0.710319, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.883947, "high": 42.766117, "low": 39.630578, "close": 39.803173, "volume": 1518}, "trend_line": 41.262592, "activity_lines": {"activity_5": 40.717307, "activity_10": 40.249101, "activity_20": 41.755327, "activity_30": 41.634973}, "trend_signal": 0, "fair_value": 39.312755, "relative_strength": -16.841883, "rate_of_change": -0.16308736153761869, "market_dynamics": -0.715316, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.551103, "high": 41.270262, "low": 40.330561, "close": 40.723701, "volume": 1089}, "trend_line": 41.241496, "activity_lines": {"activity_5": 40.700687, "activity_10": 40.278544, "activity_20": 41.609903, "activity_30": 41.600206}, "trend_signal": 0, "fair_value": 39.3106, "relative_strength": -15.343983, "rate_of_change": -0.05112621136355177, "market_dynamics": -0.650904, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.455211, "high": 41.490807, "low": 39.85112, "close": 40.177139, "volume": 354}, "trend_line": 41.255425, "activity_lines": {"activity_5": 40.508272, "activity_10": 40.30137, "activity_20": 41.400595, "activity_30": 41.531538}, "trend_signal": 0, "fair_value": 39.316781, "relative_strength": -16.510915, "rate_of_change": 0.03377423554180605, "market_dynamics": -0.688463, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.244261, "high": 41.883947, "low": 39.67852, "close": 40.368912, "volume": 927}, "trend_line": 41.292128, "activity_lines": {"activity_5": 40.386813, "activity_10": 40.414348, "activity_20": 41.210964, "activity_30": 41.474343}, "trend_signal": 0, "fair_value": 39.34615, "relative_strength": -13.95931, "rate_of_change": 0.08896526941607245, "market_dynamics": -0.75825, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.474391, "high": 41.251084, "low": 39.83194, "close": 39.83194, "volume": 258}, "trend_line": 41.3305, "activity_lines": {"activity_5": 40.161156, "activity_10": 40.378233, "activity_20": 40.981288, "activity_30": 41.380138}, "trend_signal": 0, "fair_value": 39.387611, "relative_strength": -14.357626, "rate_of_change": 0.09292812421777467, "market_dynamics": -0.783333, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.582629, "high": 41.088074, "low": 39.448387, "close": 41.088074, "volume": 520}, "trend_line": 41.415901, "activity_lines": {"activity_5": 40.463523, "activity_10": 40.521114, "activity_20": 40.883424, "activity_30": 41.364497}, "trend_signal": 0, "fair_value": 39.442082, "relative_strength": -13.01234, "rate_of_change": 0.20662948669867867, "market_dynamics": -0.735903, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.040128, "high": 41.615459, "low": 39.659343, "close": 39.93742, "volume": 505}, "trend_line": 41.413799, "activity_lines": {"activity_5": 40.296679, "activity_10": 40.399598, "activity_20": 40.685812, "activity_30": 41.269111}, "trend_signal": 0, "fair_value": 39.480803, "relative_strength": -14.481083, "rate_of_change": -0.005075345336567022, "market_dynamics": -0.655117, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.860707, "high": 42.631872, "low": 39.582631, "close": 41.490807, "volume": 494}, "trend_line": 41.446336, "activity_lines": {"activity_5": 40.700049, "activity_10": 40.576556, "activity_20": 40.668382, "activity_30": 41.27408}, "trend_signal": 0, "fair_value": 39.536794, "relative_strength": -12.844546, "rate_of_change": 0.078565600803744, "market_dynamics": -0.355595, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.608633, "high": 42.555164, "low": 40.368912, "close": 40.953831, "volume": 1344}, "trend_line": 41.519829, "activity_lines": {"activity_5": 40.836849, "activity_10": 40.633914, "activity_20": 40.613454, "activity_30": 41.242305}, "trend_signal": 0, "fair_value": 39.581575, "relative_strength": -13.736476, "rate_of_change": 0.17732086136636815, "market_dynamics": 0.036396, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.040131, "high": 44.290737, "low": 41.040131, "close": 43.849651, "volume": 1892}, "trend_line": 41.707597, "activity_lines": {"activity_5": 41.899928, "activity_10": 41.227549, "activity_20": 40.852597, "activity_30": 41.392616}, "trend_signal": 0, "fair_value": 39.643123, "relative_strength": -9.249206, "rate_of_change": 0.4522369299738647, "market_dynamics": 0.476512, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.463336, "high": 44.463336, "low": 40.378502, "close": 40.378502, "volume": 258}, "trend_line": 41.793767, "activity_lines": {"activity_5": 41.538109, "activity_10": 41.146828, "activity_20": 40.784647, "activity_30": 41.306868}, "trend_signal": 0, "fair_value": 39.679132, "relative_strength": -13.945175, "rate_of_change": 0.20660504607830257, "market_dynamics": 0.552904, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.368912, "high": 43.322268, "low": 40.090839, "close": 43.207203, "volume": 1307}, "trend_line": 41.959362, "activity_lines": {"activity_5": 42.166496, "activity_10": 41.569956, "activity_20": 41.02144, "activity_30": 41.398058}, "trend_signal": 0, "fair_value": 39.732312, "relative_strength": -12.834668, "rate_of_change": 0.3962193692662261, "market_dynamics": 0.665169, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.753768, "high": 44.751001, "low": 42.50722, "close": 44.415394, "volume": 1524}, "trend_line": 42.09075, "activity_lines": {"activity_5": 42.979628, "activity_10": 42.167601, "activity_20": 41.385765, "activity_30": 41.556511}, "trend_signal": 0, "fair_value": 39.79817, "relative_strength": -12.469871, "rate_of_change": 0.3131315485683533, "market_dynamics": 0.768556, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.808535, "high": 46.246857, "low": 44.223617, "close": 46.179737, "volume": 98}, "trend_line": 42.206774, "activity_lines": {"activity_5": 44.185902, "activity_10": 43.008976, "activity_20": 41.912421, "activity_30": 41.820317}, "trend_signal": 0, "fair_value": 39.886266, "relative_strength": -7.607231, "rate_of_change": 0.27565201380351506, "market_dynamics": 0.651702, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.055081, "high": 46.055081, "low": 43.235969, "close": 43.418156, "volume": 445}, "trend_line": 42.24106, "activity_lines": {"activity_5": 44.123255, "activity_10": 43.242594, "activity_20": 42.13492, "activity_30": 41.89847}, "trend_signal": 0, "fair_value": 39.94692, "relative_strength": -9.598716, "rate_of_change": 0.0812334058035198, "market_dynamics": 0.835937, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.581167, "high": 43.667467, "low": 41.375741, "close": 42.094902, "volume": 1108}, "trend_line": 42.205754, "activity_lines": {"activity_5": 43.648289, "activity_10": 43.170417, "activity_20": 42.201382, "activity_30": 41.889041}, "trend_signal": 0, "fair_value": 39.997625, "relative_strength": -11.728, "rate_of_change": -0.0835821828334765, "market_dynamics": 0.739978, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.353796, "high": 42.612694, "low": 41.672992, "close": 42.104488, "volume": 871}, "trend_line": 42.052297, "activity_lines": {"activity_5": 43.062092, "activity_10": 43.081677, "activity_20": 42.249509, "activity_30": 41.882508}, "trend_signal": 0, "fair_value": 40.058637, "relative_strength": -12.345044, "rate_of_change": -0.3635926039847457, "market_dynamics": 0.55241, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.334622, "high": 42.334622, "low": 41.04972, "close": 41.10725, "volume": 606}, "trend_line": 41.944023, "activity_lines": {"activity_5": 42.216997, "activity_10": 42.772219, "activity_20": 42.196542, "activity_30": 41.821537}, "trend_signal": 0, "fair_value": 40.120441, "relative_strength": -13.61891, "rate_of_change": -0.257474639256927, "market_dynamics": 0.316431, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.694932, "high": 41.136021, "low": 40.110018, "close": 40.771645, "volume": 506}, "trend_line": 41.81, "activity_lines": {"activity_5": 41.480577, "activity_10": 42.408716, "activity_20": 42.107685, "activity_30": 41.7459}, "trend_signal": 0, "fair_value": 40.181308, "relative_strength": -14.264765, "rate_of_change": -0.3195282436308008, "market_dynamics": 0.070045, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.608632, "high": 42.516808, "low": 40.359323, "close": 42.516808, "volume": 385}, "trend_line": 41.601118, "activity_lines": {"activity_5": 41.686417, "activity_10": 42.365828, "activity_20": 42.18846, "activity_30": 41.7915}, "trend_signal": 1, "fair_value": 40.247847, "relative_strength": -11.990752, "rate_of_change": -0.49959818225305586, "market_dynamics": -0.096001, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.315442, "high": 42.670227, "low": 40.599043, "close": 41.663403, "volume": 3316}, "trend_line": 41.396553, "activity_lines": {"activity_5": 41.667878, "activity_10": 42.192009, "activity_20": 42.18298, "activity_30": 41.795518}, "trend_signal": 1, "fair_value": 40.295077, "relative_strength": -11.595159, "rate_of_change": -0.4917295732292635, "market_dynamics": -0.124341, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.905888, "high": 41.931889, "low": 40.014126, "close": 41.740112, "volume": 917}, "trend_line": 41.260379, "activity_lines": {"activity_5": 41.703676, "activity_10": 42.008775, "activity_20": 42.175948, "activity_30": 41.817684}, "trend_signal": 1, "fair_value": 40.329821, "relative_strength": -9.263333, "rate_of_change": -0.32895009398487096, "market_dynamics": -0.195927, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.730526, "high": 42.162023, "low": 41.174373, "close": 41.826412, "volume": 1229}, "trend_line": 41.213999, "activity_lines": {"activity_5": 41.792532, "activity_10": 41.867906, "activity_20": 42.172295, "activity_30": 41.854202}, "trend_signal": 1, "fair_value": 40.368787, "relative_strength": -10.323119, "rate_of_change": -0.11240808040081066, "market_dynamics": -0.168928, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.075724, "high": 42.689406, "low": 40.95383, "close": 41.001774, "volume": 610}, "trend_line": 41.32944, "activity_lines": {"activity_5": 41.558565, "activity_10": 41.624176, "activity_20": 42.082252, "activity_30": 41.84051}, "trend_signal": 1, "fair_value": 40.395635, "relative_strength": -14.158427, "rate_of_change": 0.2801014286432069, "market_dynamics": -0.335183, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.174373, "high": 41.720935, "low": 40.023718, "close": 40.838764, "volume": 249}, "trend_line": 41.453554, "activity_lines": {"activity_5": 41.254919, "activity_10": 41.444952, "activity_20": 41.97367, "activity_30": 41.808853}, "trend_signal": 0, "fair_value": 40.400897, "relative_strength": -13.089931, "rate_of_change": 0.3003040931597397, "market_dynamics": -0.567536, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.27985, "high": 42.315445, "low": 41.251087, "close": 41.577106, "volume": 2310}, "trend_line": 41.571031, "activity_lines": {"activity_5": 41.309256, "activity_10": 41.44687, "activity_20": 41.930611, "activity_30": 41.816824}, "trend_signal": 0, "fair_value": 40.415319, "relative_strength": -12.907678, "rate_of_change": 0.28339427784648075, "market_dynamics": -0.525162, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.557928, "high": 42.037369, "low": 40.081247, "close": 42.037369, "volume": 1639}, "trend_line": 41.611624, "activity_lines": {"activity_5": 41.522768, "activity_10": 41.541887, "activity_20": 41.929059, "activity_30": 41.846911}, "trend_signal": 0, "fair_value": 40.434133, "relative_strength": -10.382228, "rate_of_change": 0.0976473256099932, "market_dynamics": -0.558089, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.123667, "high": 43.063371, "low": 42.123667, "close": 42.97707, "volume": 6654}, "trend_line": 41.701439, "activity_lines": {"activity_5": 42.029696, "activity_10": 41.808979, "activity_20": 42.007002, "activity_30": 41.935004}, "trend_signal": 1, "fair_value": 40.463119, "relative_strength": -12.014881, "rate_of_change": 0.2158411313146575, "market_dynamics": -0.277503, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.938714, "high": 44.060609, "low": 40.992188, "close": 41.826412, "volume": 1729}, "trend_line": 41.712626, "activity_lines": {"activity_5": 42.076362, "activity_10": 41.832864, "activity_20": 41.968282, "activity_30": 41.943067}, "trend_signal": 1, "fair_value": 40.489613, "relative_strength": -15.093746, "rate_of_change": 0.02682641239310618, "market_dynamics": -0.185343, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.557926, "high": 43.188024, "low": 41.155196, "close": 43.120903, "volume": 1128}, "trend_line": 41.767602, "activity_lines": {"activity_5": 42.499548, "activity_10": 42.072933, "activity_20": 42.048691, "activity_30": 42.033923}, "trend_signal": 1, "fair_value": 40.534093, "relative_strength": -12.37017, "rate_of_change": 0.13179702471859805, "market_dynamics": 0.031993, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.178435, "high": 43.351033, "low": 41.999013, "close": 42.075726, "volume": 539}, "trend_line": 41.843354, "activity_lines": {"activity_5": 42.422199, "activity_10": 42.111986, "activity_20": 42.033029, "activity_30": 42.053802}, "trend_signal": 1, "fair_value": 40.570128, "relative_strength": -16.179541, "rate_of_change": 0.1813654516244466, "market_dynamics": 0.145333, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.325033, "high": 42.325033, "low": 41.836005, "close": 42.123669, "volume": 1}, "trend_line": 41.890019, "activity_lines": {"activity_5": 42.32759, "activity_10": 42.15226, "activity_20": 42.013852, "activity_30": 42.071887}, "trend_signal": 1, "fair_value": 40.604928, "relative_strength": -15.864901, "rate_of_change": 0.11152308679654219, "market_dynamics": 0.134009, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.219553, "high": 42.775707, "low": 42.219553, "close": 42.775707, "volume": 40}, "trend_line": 41.976638, "activity_lines": {"activity_5": 42.444574, "activity_10": 42.304112, "activity_20": 42.061933, "activity_30": 42.129028}, "trend_signal": 1, "fair_value": 40.616736, "relative_strength": -15.831284, "rate_of_change": 0.206777180024671, "market_dynamics": 0.359292, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.862005, "high": 43.245556, "low": 41.903124, "close": 43.245556, "volume": 538}, "trend_line": 42.072526, "activity_lines": {"activity_5": 42.731598, "activity_10": 42.524131, "activity_20": 42.16257, "activity_30": 42.210894}, "trend_signal": 1, "fair_value": 40.625788, "relative_strength": -15.294218, "rate_of_change": 0.22843182438765627, "market_dynamics": 0.349274, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.101727, "high": 44.44416, "low": 42.775707, "close": 42.900364, "volume": 898}, "trend_line": 42.174807, "activity_lines": {"activity_5": 42.808949, "activity_10": 42.640592, "activity_20": 42.244303, "activity_30": 42.264303}, "trend_signal": 1, "fair_value": 40.63531, "relative_strength": -16.514354, "rate_of_change": 0.24310639204310633, "market_dynamics": 0.494958, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.123667, "high": 44.559227, "low": 41.644227, "close": 44.098965, "volume": 1326}, "trend_line": 42.27517, "activity_lines": {"activity_5": 43.300535, "activity_10": 42.937497, "activity_20": 42.442655, "activity_30": 42.388442}, "trend_signal": 1, "fair_value": 40.650996, "relative_strength": -14.395463, "rate_of_change": 0.2379690795028452, "market_dynamics": 0.725161, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.031841, "high": 44.597581, "low": 43.696233, "close": 44.127731, "volume": 1050}, "trend_line": 42.414847, "activity_lines": {"activity_5": 43.666828, "activity_10": 43.19378, "activity_20": 42.634203, "activity_30": 42.507962}, "trend_signal": 1, "fair_value": 40.660897, "relative_strength": -15.108294, "rate_of_change": 0.3303996175532799, "market_dynamics": 0.847834, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.194851, "high": 47.742712, "low": 44.118139, "close": 46.198914, "volume": 1717}, "trend_line": 42.571784, "activity_lines": {"activity_5": 44.589912, "activity_10": 43.788635, "activity_20": 43.013373, "activity_30": 42.752095}, "trend_signal": 1, "fair_value": 40.696926, "relative_strength": -11.530194, "rate_of_change": 0.3700048711716424, "market_dynamics": 1.042004, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.313979, "high": 50.26457, "low": 46.313979, "close": 48.998848, "volume": 1056}, "trend_line": 42.839951, "activity_lines": {"activity_5": 46.218092, "activity_10": 44.83399, "activity_20": 43.634956, "activity_30": 43.166745}, "trend_signal": 1, "fair_value": 40.746805, "relative_strength": -4.911496, "rate_of_change": 0.6299172240467965, "market_dynamics": 1.219291, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.88378, "high": 49.420755, "low": 46.56329, "close": 46.946838, "volume": 816}, "trend_line": 42.943191, "activity_lines": {"activity_5": 46.778717, "activity_10": 45.375845, "activity_20": 44.021933, "activity_30": 43.431705}, "trend_signal": 1, "fair_value": 40.802226, "relative_strength": -11.259115, "rate_of_change": 0.24099000486718475, "market_dynamics": 1.243092, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.73589, "high": 48.711182, "low": 46.074257, "close": 47.215328, "volume": 4263}, "trend_line": 43.171085, "activity_lines": {"activity_5": 47.159073, "activity_10": 45.896953, "activity_20": 44.413385, "activity_30": 43.707327}, "trend_signal": 1, "fair_value": 40.85661, "relative_strength": -8.610768, "rate_of_change": 0.5306871582971073, "market_dynamics": 1.376835, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.153731, "high": 45.863305, "low": 42.890773, "close": 43.303089, "volume": 3399}, "trend_line": 43.174281, "activity_lines": {"activity_5": 46.027592, "activity_10": 45.613298, "activity_20": 44.405805, "activity_30": 43.715843}, "trend_signal": 1, "fair_value": 40.893884, "relative_strength": -10.925782, "rate_of_change": 0.007403103257661098, "market_dynamics": 1.140381, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.248323, "high": 46.97561, "low": 42.229145, "close": 46.419456, "volume": 1410}, "trend_line": 43.241083, "activity_lines": {"activity_5": 45.989876, "activity_10": 45.874811, "activity_20": 44.687579, "activity_30": 43.925209}, "trend_signal": 1, "fair_value": 40.963987, "relative_strength": -1.480217, "rate_of_change": 0.1547263751769316, "market_dynamics": 0.989853, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.994782, "high": 47.426282, "low": 43.907188, "close": 43.907188, "volume": 1937}, "trend_line": 43.165332, "activity_lines": {"activity_5": 45.100035, "activity_10": 45.613298, "activity_20": 44.708218, "activity_30": 43.968184}, "trend_signal": 1, "fair_value": 41.013356, "relative_strength": -5.117909, "rate_of_change": -0.17518293887320974, "market_dynamics": 0.693152, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.178436, "high": 49.976906, "low": 43.178436, "close": 49.976906, "volume": 1646}, "trend_line": 43.383957, "activity_lines": {"activity_5": 46.572877, "activity_10": 46.443341, "activity_20": 45.29309, "activity_30": 44.40764}, "trend_signal": 1, "fair_value": 41.088985, "relative_strength": 6.641832, "rate_of_change": 0.5064828413690945, "market_dynamics": 0.573688, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.091974, "high": 50.705658, "low": 48.576941, "close": 48.730362, "volume": 690}, "trend_line": 43.605139, "activity_lines": {"activity_5": 47.4282, "activity_10": 46.918075, "activity_20": 45.715729, "activity_30": 44.75257}, "trend_signal": 1, "fair_value": 41.156749, "relative_strength": 0.654474, "rate_of_change": 0.5098244035231707, "market_dynamics": 0.666752, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.375575, "high": 52.709721, "low": 48.375575, "close": 52.709721, "volume": 3016}, "trend_line": 43.958647, "activity_lines": {"activity_5": 49.508974, "activity_10": 48.032121, "activity_20": 46.483291, "activity_30": 45.339962}, "trend_signal": 1, "fair_value": 41.243723, "relative_strength": 2.40593, "rate_of_change": 0.8107026100753811, "market_dynamics": 0.827594, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.268632, "high": 52.738487, "low": 50.254983, "close": 50.513882, "volume": 1050}, "trend_line": 44.272201, "activity_lines": {"activity_5": 50.230692, "activity_10": 48.590888, "activity_20": 46.990904, "activity_30": 45.76288}, "trend_signal": 1, "fair_value": 41.316823, "relative_strength": -3.974337, "rate_of_change": 0.7132931093170439, "market_dynamics": 1.032072, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.561824, "high": 52.278224, "low": 50.331694, "close": 51.923439, "volume": 383}, "trend_line": 44.643927, "activity_lines": {"activity_5": 51.149301, "activity_10": 49.327483, "activity_20": 47.596872, "activity_30": 46.256509}, "trend_signal": 1, "fair_value": 41.393642, "relative_strength": 2.431419, "rate_of_change": 0.8396374962247649, "market_dynamics": 0.970944, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.885082, "high": 52.546709, "low": 51.079622, "close": 52.470001, "volume": 310}, "trend_line": 44.975701, "activity_lines": {"activity_5": 51.715681, "activity_10": 50.11028, "activity_20": 48.206812, "activity_30": 46.761417}, "trend_signal": 1, "fair_value": 41.470807, "relative_strength": 2.941914, "rate_of_change": 0.743155950416286, "market_dynamics": 0.981008, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.279999, "high": 54.07, "low": 50.720001, "close": 51.610001, "volume": 2263}, "trend_line": 45.307254, "activity_lines": {"activity_5": 51.829187, "activity_10": 50.636291, "activity_20": 48.690328, "activity_30": 47.189436}, "trend_signal": 1, "fair_value": 41.544882, "relative_strength": -0.089702, "rate_of_change": 0.7371825066161827, "market_dynamics": 0.896593, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.779999, "high": 54.16, "low": 51.779999, "close": 52.630001, "volume": 732}, "trend_line": 45.67025, "activity_lines": {"activity_5": 52.090718, "activity_10": 51.267854, "activity_20": 49.225586, "activity_30": 47.661871}, "trend_signal": 1, "fair_value": 41.62299, "relative_strength": 2.378604, "rate_of_change": 0.8011873771913048, "market_dynamics": 0.889721, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.450001, "high": 53.060001, "low": 50.939999, "close": 51.880001, "volume": 980}, "trend_line": 46.00537, "activity_lines": {"activity_5": 52.107564, "activity_10": 51.593474, "activity_20": 49.639384, "activity_30": 48.0625}, "trend_signal": 1, "fair_value": 41.704351, "relative_strength": -1.063343, "rate_of_change": 0.7337818382864036, "market_dynamics": 0.818642, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.380001, "high": 51.549999, "low": 50.150002, "close": 50.720001, "volume": 1692}, "trend_line": 46.329311, "activity_lines": {"activity_5": 51.646668, "activity_10": 51.608901, "activity_20": 49.899353, "activity_30": 48.36667}, "trend_signal": 1, "fair_value": 41.77449, "relative_strength": -5.691921, "rate_of_change": 0.7041373648337093, "market_dynamics": 0.737409, "expectation": {"probability": 50.8489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c4c80d8-68d7-4089-927a-7b3c61e9a9c1/", "share_image": "https://sharemaestro.com/terminal/7c4c80d8-68d7-4089-927a-7b3c61e9a9c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}