{"ticker": {"uuid": "7c4c8872-940e-4004-a85b-ff4cd3b7aa11", "symbol": "605003", "name": "Zhong Wang Fabric Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605003 fell 21.71%, moving from 30.63 to 23.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.72 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.98"}, {"label": "12-Week Change", "value": "-21.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.72"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.440001, "high": 26.98, "low": 23.83, "close": 23.98, "volume": 6502750}, "trend_line": 29.235667, "activity_lines": {"activity_5": 26.448666, "activity_10": 27.441091, "activity_20": 29.016286, "activity_30": 29.441419}, "trend_signal": 0, "fair_value": 20.371203, "relative_strength": -12.717777, "rate_of_change": 0.020527089822816758, "market_dynamics": -1.029168, "expectation": {"probability": 49.2219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.060828, "high": 18.191843, "low": 17.508709, "close": 17.873672, "volume": 1624851}, "trend_line": 17.942607, "activity_lines": {"activity_5": 17.811908, "activity_10": 17.881667, "activity_20": 18.015287, "activity_30": 18.000415}, "trend_signal": 0, "fair_value": 20.515162, "relative_strength": -5.941356, "rate_of_change": 0.11312701940795451, "market_dynamics": -0.264483, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.920458, "high": 18.182482, "low": 17.780091, "close": 17.901743, "volume": 1986350}, "trend_line": 17.958204, "activity_lines": {"activity_5": 17.88178, "activity_10": 17.863972, "activity_20": 18.015599, "activity_30": 17.997779}, "trend_signal": 0, "fair_value": 20.49636, "relative_strength": -3.317154, "rate_of_change": 0.08692716727284747, "market_dynamics": -0.318946, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.060829, "high": 18.060829, "low": 17.415132, "close": 17.808167, "volume": 1633992}, "trend_line": 17.987213, "activity_lines": {"activity_5": 17.879286, "activity_10": 17.835218, "activity_20": 18.000938, "activity_30": 17.988099}, "trend_signal": 0, "fair_value": 20.477159, "relative_strength": -4.0105, "rate_of_change": 0.16153619816325765, "market_dynamics": -0.434771, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.883029, "high": 18.135692, "low": 17.489996, "close": 17.583576, "volume": 1713275}, "trend_line": 18.010296, "activity_lines": {"activity_5": 17.775725, "activity_10": 17.779581, "activity_20": 17.961992, "activity_30": 17.962058}, "trend_signal": 0, "fair_value": 20.456637, "relative_strength": -4.997323, "rate_of_change": 0.12833005313274348, "market_dynamics": -0.613221, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.667796, "high": 18.098261, "low": 17.321553, "close": 17.797983, "volume": 2265543}, "trend_line": 18.019939, "activity_lines": {"activity_5": 17.761725, "activity_10": 17.778921, "activity_20": 17.9399, "activity_30": 17.94836}, "trend_signal": 0, "fair_value": 20.437914, "relative_strength": -4.83007, "rate_of_change": 0.05354159642906764, "market_dynamics": -0.559396, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.817111, "high": 18.410059, "low": 17.358056, "close": 17.520638, "volume": 1517925}, "trend_line": 18.0063, "activity_lines": {"activity_5": 17.670928, "activity_10": 17.732783, "activity_20": 17.888635, "activity_30": 17.916147}, "trend_signal": 0, "fair_value": 20.417513, "relative_strength": -3.9225, "rate_of_change": -0.07568838052116207, "market_dynamics": -0.601649, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.453691, "high": 18.591768, "low": 17.166782, "close": 18.39093, "volume": 2722577}, "trend_line": 18.011064, "activity_lines": {"activity_5": 17.893765, "activity_10": 17.857084, "activity_20": 17.921179, "activity_30": 17.940962}, "trend_signal": 0, "fair_value": 20.40344, "relative_strength": 0.817974, "rate_of_change": 0.026457406574374218, "market_dynamics": -0.284967, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.400495, "high": 18.821297, "low": 17.960568, "close": 18.343113, "volume": 2110150}, "trend_line": 17.951225, "activity_lines": {"activity_5": 18.068049, "activity_10": 17.952568, "activity_20": 17.947018, "activity_30": 17.962385}, "trend_signal": 0, "fair_value": 20.389231, "relative_strength": 0.922321, "rate_of_change": -0.33223467530846706, "market_dynamics": 0.040029, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.381367, "high": 18.51526, "low": 18.151838, "close": 18.285732, "volume": 2187050}, "trend_line": 17.925033, "activity_lines": {"activity_5": 18.187544, "activity_10": 18.020746, "activity_20": 17.967117, "activity_30": 17.983966}, "trend_signal": 1, "fair_value": 20.374823, "relative_strength": -0.432533, "rate_of_change": -0.14590647713457866, "market_dynamics": 0.314137, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.362241, "high": 18.553513, "low": 18.07533, "close": 18.457876, "volume": 1886417}, "trend_line": 17.910194, "activity_lines": {"activity_5": 18.31761, "activity_10": 18.11239, "activity_20": 18.005837, "activity_30": 18.018343}, "trend_signal": 1, "fair_value": 20.361783, "relative_strength": 2.891741, "rate_of_change": -0.0827836690732926, "market_dynamics": 0.748722, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.429187, "high": 19.37599, "low": 18.352678, "close": 18.849987, "volume": 4065042}, "trend_line": 17.963637, "activity_lines": {"activity_5": 18.534386, "activity_10": 18.267598, "activity_20": 18.083843, "activity_30": 18.078974}, "trend_signal": 1, "fair_value": 20.351568, "relative_strength": 1.91369, "rate_of_change": 0.2983943110833858, "market_dynamics": 1.051768, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.849987, "high": 19.003007, "low": 18.39093, "close": 18.46744, "volume": 2406634}, "trend_line": 18.024917, "activity_lines": {"activity_5": 18.535024, "activity_10": 18.335501, "activity_20": 18.123931, "activity_30": 18.111478}, "trend_signal": 1, "fair_value": 20.338923, "relative_strength": -0.256841, "rate_of_change": 0.34113359115417446, "market_dynamics": 1.221042, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.381367, "high": 18.534386, "low": 17.692783, "close": 18.132711, "volume": 2039359}, "trend_line": 18.05601, "activity_lines": {"activity_5": 18.418984, "activity_10": 18.332259, "activity_20": 18.131005, "activity_30": 18.118432}, "trend_signal": 1, "fair_value": 20.324215, "relative_strength": 1.122695, "rate_of_change": 0.17250010083265313, "market_dynamics": 1.153547, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.142275, "high": 18.630022, "low": 17.884056, "close": 18.352676, "volume": 3705925}, "trend_line": 18.106602, "activity_lines": {"activity_5": 18.390293, "activity_10": 18.363109, "activity_20": 18.161137, "activity_30": 18.137572}, "trend_signal": 1, "fair_value": 20.311158, "relative_strength": 4.241843, "rate_of_change": 0.280194793866409, "market_dynamics": 1.151578, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.362241, "high": 18.687404, "low": 17.405875, "close": 17.587584, "volume": 3900300}, "trend_line": 18.118901, "activity_lines": {"activity_5": 18.102108, "activity_10": 18.240868, "activity_20": 18.11893, "activity_30": 18.104087}, "trend_signal": 0, "fair_value": 20.29324, "relative_strength": 2.139195, "rate_of_change": 0.06792550032304395, "market_dynamics": 0.772296, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.457876, "high": 18.840423, "low": 17.75973, "close": 18.639587, "volume": 3956626}, "trend_line": 18.149734, "activity_lines": {"activity_5": 18.222611, "activity_10": 18.313726, "activity_20": 18.179211, "activity_30": 18.13768}, "trend_signal": 0, "fair_value": 20.282432, "relative_strength": 5.777302, "rate_of_change": 0.17017036518935486, "market_dynamics": 0.751341, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.677842, "high": 19.003008, "low": 18.534384, "close": 18.620457, "volume": 4062098}, "trend_line": 18.172443, "activity_lines": {"activity_5": 18.350763, "activity_10": 18.362761, "activity_20": 18.235539, "activity_30": 18.168049}, "trend_signal": 0, "fair_value": 20.27164, "relative_strength": 6.076991, "rate_of_change": 0.12512029101915506, "market_dynamics": 0.912748, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.610894, "high": 18.936058, "low": 18.170966, "close": 18.371803, "volume": 4343250}, "trend_line": 18.175323, "activity_lines": {"activity_5": 18.38583, "activity_10": 18.362414, "activity_20": 18.261821, "activity_30": 18.180911}, "trend_signal": 1, "fair_value": 20.259383, "relative_strength": 4.57115, "rate_of_change": 0.015848171872089797, "market_dynamics": 0.87832, "expectation": {"probability": 41.475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.352677, "high": 18.811733, "low": 17.922311, "close": 18.706532, "volume": 4273451}, "trend_line": 18.173763, "activity_lines": {"activity_5": 18.516533, "activity_10": 18.422404, "activity_20": 18.315427, "activity_30": 18.215182}, "trend_signal": 1, "fair_value": 20.249428, "relative_strength": 5.8488, "rate_of_change": -0.008583066171631643, "market_dynamics": 1.106873, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.696968, "high": 18.897806, "low": 18.276166, "close": 18.783041, "volume": 2618750}, "trend_line": 18.171011, "activity_lines": {"activity_5": 18.64915, "activity_10": 18.488654, "activity_20": 18.372265, "activity_30": 18.254491}, "trend_signal": 1, "fair_value": 20.224497, "relative_strength": 6.88316, "rate_of_change": -0.015142708749976412, "market_dynamics": 1.043938, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.878678, "high": 18.916934, "low": 18.12315, "close": 18.209223, "volume": 3479152}, "trend_line": 18.160049, "activity_lines": {"activity_5": 18.510796, "activity_10": 18.444661, "activity_20": 18.37088, "activity_30": 18.256956}, "trend_signal": 1, "fair_value": 20.199685, "relative_strength": 4.270778, "rate_of_change": -0.060326857982746535, "market_dynamics": 0.75476, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.247476, "high": 18.98388, "low": 18.065765, "close": 18.084892, "volume": 3201250}, "trend_line": 18.155236, "activity_lines": {"activity_5": 18.359689, "activity_10": 18.389714, "activity_20": 18.356057, "activity_30": 18.252107}, "trend_signal": 1, "fair_value": 20.173798, "relative_strength": 7.034906, "rate_of_change": -0.026503232452743802, "market_dynamics": 0.407976, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.046639, "high": 18.792605, "low": 17.5302, "close": 18.744787, "volume": 3642183}, "trend_line": 18.160879, "activity_lines": {"activity_5": 18.464252, "activity_10": 18.461702, "activity_20": 18.403208, "activity_30": 18.290143}, "trend_signal": 1, "fair_value": 20.161404, "relative_strength": 9.444275, "rate_of_change": 0.03108194242147406, "market_dynamics": 0.205729, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.744787, "high": 19.127334, "low": 18.639587, "close": 18.955187, "volume": 4603157}, "trend_line": 18.177277, "activity_lines": {"activity_5": 18.614083, "activity_10": 18.560816, "activity_20": 18.465937, "activity_30": 18.341388}, "trend_signal": 1, "fair_value": 20.147071, "relative_strength": 10.004663, "rate_of_change": 0.09029298636921045, "market_dynamics": 0.203686, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.964751, "high": 19.079515, "low": 18.572641, "close": 18.773478, "volume": 3607883}, "trend_line": 18.200721, "activity_lines": {"activity_5": 18.686767, "activity_10": 18.615938, "activity_20": 18.50483, "activity_30": 18.379853}, "trend_signal": 1, "fair_value": 20.123004, "relative_strength": 8.52177, "rate_of_change": 0.1289742132443784, "market_dynamics": 0.303464, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.849987, "high": 19.605517, "low": 18.773477, "close": 19.060387, "volume": 5069203}, "trend_line": 18.229672, "activity_lines": {"activity_5": 18.855725, "activity_10": 18.701663, "activity_20": 18.566401, "activity_30": 18.435315}, "trend_signal": 1, "fair_value": 20.092718, "relative_strength": 9.351441, "rate_of_change": 0.15906512714523388, "market_dynamics": 0.791386, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.031698, "high": 19.366426, "low": 18.869115, "close": 19.022133, "volume": 4058892}, "trend_line": 18.287606, "activity_lines": {"activity_5": 18.955187, "activity_10": 18.772782, "activity_20": 18.616998, "activity_30": 18.486442}, "trend_signal": 1, "fair_value": 20.072052, "relative_strength": 9.397483, "rate_of_change": 0.3178005616337995, "market_dynamics": 1.018613, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.117769, "high": 19.366427, "low": 18.802169, "close": 19.069952, "volume": 3609550}, "trend_line": 18.342767, "activity_lines": {"activity_5": 19.008106, "activity_10": 18.845292, "activity_20": 18.669143, "activity_30": 18.536916}, "trend_signal": 1, "fair_value": 20.040993, "relative_strength": 9.825047, "rate_of_change": 0.3016305141307082, "market_dynamics": 1.0648, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.079516, "high": 19.261224, "low": 18.43875, "close": 18.46744, "volume": 3740140}, "trend_line": 18.363183, "activity_lines": {"activity_5": 18.838511, "activity_10": 18.795561, "activity_20": 18.660444, "activity_30": 18.544959}, "trend_signal": 1, "fair_value": 20.002738, "relative_strength": 8.456199, "rate_of_change": 0.11130272766372096, "market_dynamics": 1.06523, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.457876, "high": 18.974315, "low": 18.314421, "close": 18.869114, "volume": 3167604}, "trend_line": 18.391061, "activity_lines": {"activity_5": 18.835323, "activity_10": 18.823209, "activity_20": 18.689135, "activity_30": 18.5776}, "trend_signal": 1, "fair_value": 19.963213, "relative_strength": 11.82012, "rate_of_change": 0.151814639106963, "market_dynamics": 0.73328, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.859551, "high": 19.127332, "low": 18.314422, "close": 18.620457, "volume": 4006471}, "trend_line": 18.415954, "activity_lines": {"activity_5": 18.742873, "activity_10": 18.804081, "activity_20": 18.692186, "activity_30": 18.5924}, "trend_signal": 1, "fair_value": 19.928301, "relative_strength": 11.233676, "rate_of_change": 0.1353538004142269, "market_dynamics": 0.387034, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.620459, "high": 18.888241, "low": 17.94144, "close": 18.878677, "volume": 3728183}, "trend_line": 18.448519, "activity_lines": {"activity_5": 18.765826, "activity_10": 18.824425, "activity_20": 18.720923, "activity_30": 18.622253}, "trend_signal": 1, "fair_value": 19.886614, "relative_strength": 10.355649, "rate_of_change": 0.17683037218708153, "market_dynamics": 0.187502, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.983878, "high": 19.462061, "low": 18.888241, "close": 19.127333, "volume": 4060492}, "trend_line": 18.492491, "activity_lines": {"activity_5": 18.881227, "activity_10": 18.875548, "activity_20": 18.771382, "activity_30": 18.666047}, "trend_signal": 1, "fair_value": 19.85773, "relative_strength": 13.227157, "rate_of_change": 0.2383497558801339, "market_dynamics": 0.26131, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.203842, "high": 19.538571, "low": 18.888241, "close": 19.194279, "volume": 3980125}, "trend_line": 18.546181, "activity_lines": {"activity_5": 19.015119, "activity_10": 18.931886, "activity_20": 18.823482, "activity_30": 18.711324}, "trend_signal": 1, "fair_value": 19.836315, "relative_strength": 14.994684, "rate_of_change": 0.29033406045729354, "market_dynamics": 0.421088, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.127335, "high": 20.121956, "low": 18.955187, "close": 19.835045, "volume": 9581877}, "trend_line": 18.614083, "activity_lines": {"activity_5": 19.314143, "activity_10": 19.100381, "activity_20": 18.932599, "activity_30": 18.794476}, "trend_signal": 1, "fair_value": 19.827992, "relative_strength": 20.297166, "rate_of_change": 0.3661238936468922, "market_dynamics": 0.893083, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.318607, "high": 19.787226, "low": 17.338928, "close": 18.46744, "volume": 14578461}, "trend_line": 18.645643, "activity_lines": {"activity_5": 19.092904, "activity_10": 19.000919, "activity_20": 18.900765, "activity_30": 18.785015}, "trend_signal": 1, "fair_value": 19.8103, "relative_strength": 8.616607, "rate_of_change": 0.16954904520410122, "market_dynamics": 0.882769, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.486568, "high": 18.64915, "low": 14.670664, "close": 15.12972, "volume": 9082495}, "trend_line": 18.536936, "activity_lines": {"activity_5": 17.769292, "activity_10": 18.305379, "activity_20": 18.551874, "activity_30": 18.558182}, "trend_signal": 0, "fair_value": 19.782792, "relative_strength": -5.228599, "rate_of_change": -0.583015560257155, "market_dynamics": 0.506144, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.10103, "high": 15.10103, "low": 12.098038, "close": 13.867317, "volume": 11044046}, "trend_line": 18.387743, "activity_lines": {"activity_5": 16.27481, "activity_10": 17.451083, "activity_20": 18.099376, "activity_30": 18.256916}, "trend_signal": 0, "fair_value": 19.745384, "relative_strength": -17.089981, "rate_of_change": -0.8048417494671198, "market_dynamics": 0.122605, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.829063, "high": 15.636595, "low": 13.752553, "close": 15.617467, "volume": 7922030}, "trend_line": 18.298801, "activity_lines": {"activity_5": 15.714379, "activity_10": 17.009589, "activity_20": 17.835008, "activity_30": 18.078189}, "trend_signal": 0, "fair_value": 19.721929, "relative_strength": -10.85539, "rate_of_change": -0.48370264909619093, "market_dynamics": -0.54606, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.617468, "high": 16.439944, "low": 14.259427, "close": 15.359249, "volume": 8904252}, "trend_line": 18.195513, "activity_lines": {"activity_5": 15.30633, "activity_10": 16.572965, "activity_20": 17.560759, "activity_30": 17.88854}, "trend_signal": 0, "fair_value": 19.695567, "relative_strength": -12.798624, "rate_of_change": -0.5644522829665327, "market_dynamics": -0.816893, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.445321, "high": 15.674849, "low": 14.900192, "close": 15.397504, "volume": 5162623}, "trend_line": 18.08043, "activity_lines": {"activity_5": 15.209418, "activity_10": 16.207111, "activity_20": 17.306457, "activity_30": 17.708023}, "trend_signal": 0, "fair_value": 19.663152, "relative_strength": -12.929578, "rate_of_change": -0.6324801064965769, "market_dynamics": -0.879275, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.445322, "high": 16.535582, "low": 15.158413, "close": 16.248671, "volume": 4959055}, "trend_line": 18.006471, "activity_lines": {"activity_5": 15.600891, "activity_10": 16.054614, "activity_20": 17.146607, "activity_30": 17.589845}, "trend_signal": 0, "fair_value": 19.639435, "relative_strength": -8.269597, "rate_of_change": -0.4090555368428657, "market_dynamics": -0.908314, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.248668, "high": 16.554706, "low": 15.952196, "close": 16.200851, "volume": 3229352}, "trend_line": 17.942076, "activity_lines": {"activity_5": 15.901828, "activity_10": 15.941241, "activity_20": 16.990947, "activity_30": 17.473354}, "trend_signal": 0, "fair_value": 19.609206, "relative_strength": -8.212387, "rate_of_change": -0.35762143509408967, "market_dynamics": -0.898298, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.162597, "high": 16.315615, "low": 15.416632, "close": 16.306049, "volume": 3055410}, "trend_line": 17.873855, "activity_lines": {"activity_5": 16.082261, "activity_10": 15.900204, "activity_20": 16.85742, "activity_30": 17.367804}, "trend_signal": 0, "fair_value": 19.581966, "relative_strength": -7.331982, "rate_of_change": -0.3802291329052513, "market_dynamics": -0.887426, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.334743, "high": 16.975508, "low": 16.143469, "close": 16.803362, "volume": 3380973}, "trend_line": 17.847714, "activity_lines": {"activity_5": 16.38256, "activity_10": 16.002101, "activity_20": 16.78387, "activity_30": 17.298739}, "trend_signal": 0, "fair_value": 19.559351, "relative_strength": -5.313711, "rate_of_change": -0.1462527249997221, "market_dynamics": -0.749478, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.736417, "high": 16.870308, "low": 16.219977, "close": 16.602526, "volume": 4871534}, "trend_line": 17.779812, "activity_lines": {"activity_5": 16.51964, "activity_10": 16.122603, "activity_20": 16.700575, "activity_30": 17.218405}, "trend_signal": 0, "fair_value": 19.52637, "relative_strength": -4.856551, "rate_of_change": -0.38045208478800213, "market_dynamics": -0.631885, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.411253, "high": 16.765109, "low": 14.508082, "close": 15.273176, "volume": 7425973}, "trend_line": 17.668236, "activity_lines": {"activity_5": 16.133268, "activity_10": 16.035313, "activity_20": 16.50238, "activity_30": 17.056686}, "trend_signal": 0, "fair_value": 19.482089, "relative_strength": -13.653381, "rate_of_change": -0.6275431933700956, "market_dynamics": -0.541289, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.263611, "high": 17.635401, "low": 15.005392, "close": 16.487761, "volume": 20386896}, "trend_line": 17.605435, "activity_lines": {"activity_5": 16.216791, "activity_10": 16.166248, "activity_20": 16.437711, "activity_30": 16.980527}, "trend_signal": 0, "fair_value": 19.451614, "relative_strength": -7.457812, "rate_of_change": -0.3554457841744944, "market_dynamics": -0.233772, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.478197, "high": 16.583398, "low": 16.17216, "close": 16.32518, "volume": 6114885}, "trend_line": 17.526057, "activity_lines": {"activity_5": 16.226992, "activity_10": 16.219979, "activity_20": 16.369855, "activity_30": 16.897929}, "trend_signal": 0, "fair_value": 19.421811, "relative_strength": -8.854916, "rate_of_change": -0.45087213124809694, "market_dynamics": -0.122347, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.45907, "high": 16.822489, "low": 16.239105, "close": 16.602526, "volume": 12785418}, "trend_line": 17.453373, "activity_lines": {"activity_5": 16.328367, "activity_10": 16.311268, "activity_20": 16.338614, "activity_30": 16.838347}, "trend_signal": 0, "fair_value": 19.391285, "relative_strength": -8.774406, "rate_of_change": -0.4147196371665481, "market_dynamics": 0.128901, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.554706, "high": 16.927691, "low": 16.143468, "close": 16.669472, "volume": 8192988}, "trend_line": 17.402048, "activity_lines": {"activity_5": 16.465447, "activity_10": 16.392125, "activity_20": 16.324542, "activity_30": 16.787773}, "trend_signal": 0, "fair_value": 19.360771, "relative_strength": -8.370204, "rate_of_change": -0.2940692323483748, "market_dynamics": 0.418946, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.755544, "high": 16.774671, "low": 15.980885, "close": 16.009577, "volume": 5177106}, "trend_line": 17.332871, "activity_lines": {"activity_5": 16.378098, "activity_10": 16.329874, "activity_20": 16.256913, "activity_30": 16.697936}, "trend_signal": 0, "fair_value": 19.325286, "relative_strength": -10.043018, "rate_of_change": -0.3975221767001207, "market_dynamics": 0.40562, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.181724, "high": 16.181724, "low": 15.78005, "close": 16.143469, "volume": 2392487}, "trend_line": 17.24616, "activity_lines": {"activity_5": 16.286287, "activity_10": 16.296314, "activity_20": 16.215698, "activity_30": 16.6212}, "trend_signal": 0, "fair_value": 19.288436, "relative_strength": -9.165447, "rate_of_change": -0.5002691129473074, "market_dynamics": 0.451841, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.143468, "high": 16.35387, "low": 15.187104, "close": 15.751358, "volume": 5523013}, "trend_line": 17.139366, "activity_lines": {"activity_5": 16.086724, "activity_10": 16.192505, "activity_20": 16.151348, "activity_30": 16.524761}, "trend_signal": 0, "fair_value": 19.250647, "relative_strength": -10.216565, "rate_of_change": -0.6192334989354193, "market_dynamics": 0.322794, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.493141, "high": 15.856559, "low": 15.31143, "close": 15.67485, "volume": 1728274}, "trend_line": 17.036078, "activity_lines": {"activity_5": 15.899914, "activity_10": 16.08487, "activity_20": 16.096106, "activity_30": 16.430276}, "trend_signal": 0, "fair_value": 19.214082, "relative_strength": -9.999608, "rate_of_change": -0.6026360601669815, "market_dynamics": 0.104986, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.64616, "high": 16.520868, "low": 15.502704, "close": 16.373798, "volume": 4068380}, "trend_line": 16.946525, "activity_lines": {"activity_5": 16.007932, "activity_10": 16.124835, "activity_20": 16.127242, "activity_30": 16.387549}, "trend_signal": 0, "fair_value": 19.187184, "relative_strength": -4.911105, "rate_of_change": -0.5256667643808549, "market_dynamics": 0.064595, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.226726, "high": 16.540477, "low": 15.363917, "close": 15.736493, "volume": 3382969}, "trend_line": 16.837004, "activity_lines": {"activity_5": 15.923226, "activity_10": 16.053086, "activity_20": 16.107651, "activity_30": 16.309482}, "trend_signal": 0, "fair_value": 19.14893, "relative_strength": -7.624136, "rate_of_change": -0.6462740886405965, "market_dynamics": -0.032454, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.628642, "high": 16.177704, "low": 15.442354, "close": 15.452159, "volume": 2254800}, "trend_line": 16.716411, "activity_lines": {"activity_5": 15.761948, "activity_10": 15.921215, "activity_20": 16.058092, "activity_30": 16.220137}, "trend_signal": 0, "fair_value": 19.103202, "relative_strength": -8.682428, "rate_of_change": -0.7162378769999669, "market_dynamics": -0.200605, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.510986, "high": 16.207118, "low": 14.589348, "close": 16.001219, "volume": 4257725}, "trend_line": 16.634203, "activity_lines": {"activity_5": 15.829777, "activity_10": 15.908002, "activity_20": 16.053277, "activity_30": 16.173996}, "trend_signal": 0, "fair_value": 19.066985, "relative_strength": -6.004619, "rate_of_change": -0.49178020329843164, "market_dynamics": -0.174047, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.98161, "high": 16.815007, "low": 15.216846, "close": 16.011024, "volume": 3054100}, "trend_line": 16.538934, "activity_lines": {"activity_5": 15.884217, "activity_10": 15.902462, "activity_20": 16.047569, "activity_30": 16.133791}, "trend_signal": 0, "fair_value": 19.03195, "relative_strength": -6.177969, "rate_of_change": -0.5727295741190502, "market_dynamics": -0.235649, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.716885, "high": 16.099266, "low": 15.39333, "close": 15.805127, "volume": 3034550}, "trend_line": 16.445089, "activity_lines": {"activity_5": 15.847613, "activity_10": 15.870242, "activity_20": 16.019147, "activity_30": 16.086448}, "trend_signal": 0, "fair_value": 18.995418, "relative_strength": -4.397919, "rate_of_change": -0.56741867402096, "market_dynamics": -0.138389, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.707081, "high": 16.177703, "low": 15.481572, "close": 15.736493, "volume": 3780425}, "trend_line": 16.34035, "activity_lines": {"activity_5": 15.826043, "activity_10": 15.841257, "activity_20": 15.982248, "activity_30": 16.040732}, "trend_signal": 0, "fair_value": 18.955915, "relative_strength": -5.155302, "rate_of_change": -0.6369013873989894, "market_dynamics": -0.030512, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.68747, "high": 15.844345, "low": 15.256066, "close": 15.491377, "volume": 2451664}, "trend_line": 16.219151, "activity_lines": {"activity_5": 15.722767, "activity_10": 15.772671, "activity_20": 15.924444, "activity_30": 15.98596}, "trend_signal": 0, "fair_value": 18.912075, "relative_strength": -5.11607, "rate_of_change": -0.7417160587135571, "market_dynamics": -0.10678, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.491377, "high": 15.589423, "low": 15.177627, "close": 15.216846, "volume": 1731176}, "trend_line": 16.08657, "activity_lines": {"activity_5": 15.525366, "activity_10": 15.666027, "activity_20": 15.843872, "activity_30": 15.921295}, "trend_signal": 0, "fair_value": 18.86565, "relative_strength": -7.251706, "rate_of_change": -0.8174348953283795, "market_dynamics": -0.313417, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.177627, "high": 15.285479, "low": 14.471692, "close": 14.550129, "volume": 1545400}, "trend_line": 15.910406, "activity_lines": {"activity_5": 15.158018, "activity_10": 15.44788, "activity_20": 15.70499, "activity_30": 15.82217}, "trend_signal": 0, "fair_value": 18.819072, "relative_strength": -10.358826, "rate_of_change": -1.0950998255066073, "market_dynamics": -0.633373, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.481496, "high": 15.285479, "low": 14.481496, "close": 15.020753, "volume": 2165484}, "trend_line": 15.795517, "activity_lines": {"activity_5": 15.044938, "activity_10": 15.33575, "activity_20": 15.621659, "activity_30": 15.764773}, "trend_signal": 0, "fair_value": 18.789166, "relative_strength": -6.882608, "rate_of_change": -0.7220997377439632, "market_dynamics": -0.824798, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.020753, "high": 15.177627, "low": 14.569738, "close": 14.589348, "volume": 1194684}, "trend_line": 15.777504, "activity_lines": {"activity_5": 14.840347, "activity_10": 15.169784, "activity_20": 15.504774, "activity_30": 15.686956}, "trend_signal": 0, "fair_value": 18.757966, "relative_strength": -6.911765, "rate_of_change": -0.11403868578660538, "market_dynamics": -1.011274, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.559934, "high": 14.912901, "low": 14.481497, "close": 14.559934, "volume": 988225}, "trend_line": 15.800592, "activity_lines": {"activity_5": 14.702428, "activity_10": 15.019327, "activity_20": 15.388344, "activity_30": 15.608403}, "trend_signal": 0, "fair_value": 18.720162, "relative_strength": -4.796723, "rate_of_change": 0.1463349335864504, "market_dynamics": -1.068309, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.461887, "high": 14.687394, "low": 13.903021, "close": 14.481497, "volume": 925075}, "trend_line": 15.762726, "activity_lines": {"activity_5": 14.60046, "activity_10": 14.870831, "activity_20": 15.273624, "activity_30": 15.5233}, "trend_signal": 0, "fair_value": 18.686446, "relative_strength": -6.224023, "rate_of_change": -0.2396492485851118, "market_dynamics": -1.050733, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.412863, "high": 15.736493, "low": 13.550052, "close": 15.638447, "volume": 2165700}, "trend_line": 15.772033, "activity_lines": {"activity_5": 14.933165, "activity_10": 14.960321, "activity_20": 15.277869, "activity_30": 15.515282}, "trend_signal": 0, "fair_value": 18.650141, "relative_strength": -9.981301, "rate_of_change": 0.05904435565269442, "market_dynamics": -0.79569, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.079657, "high": 16.707157, "low": 15.697276, "close": 16.707157, "volume": 3532710}, "trend_line": 15.815688, "activity_lines": {"activity_5": 15.549552, "activity_10": 15.250896, "activity_20": 15.388487, "activity_30": 15.575612}, "trend_signal": 0, "fair_value": 18.616625, "relative_strength": -10.711411, "rate_of_change": 0.27678739956985465, "market_dynamics": -0.160645, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.236685, "high": 18.236685, "low": 15.344306, "close": 15.373721, "volume": 7248773}, "trend_line": 15.786523, "activity_lines": {"activity_5": 15.609033, "activity_10": 15.282627, "activity_20": 15.371932, "activity_30": 15.547098}, "trend_signal": 0, "fair_value": 18.57203, "relative_strength": -14.43538, "rate_of_change": -0.1844055092639599, "market_dynamics": 0.369186, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.481572, "high": 16.226726, "low": 15.344307, "close": 16.079657, "volume": 4119249}, "trend_line": 15.782483, "activity_lines": {"activity_5": 15.851535, "activity_10": 15.449306, "activity_20": 15.425637, "activity_30": 15.56601}, "trend_signal": 0, "fair_value": 18.537729, "relative_strength": -11.414021, "rate_of_change": -0.02559144911138189, "market_dynamics": 0.919109, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.099266, "high": 16.471844, "low": 15.932587, "close": 16.452236, "volume": 3998943}, "trend_line": 15.787356, "activity_lines": {"activity_5": 16.116915, "activity_10": 15.673031, "activity_20": 15.515129, "activity_30": 15.60922}, "trend_signal": 0, "fair_value": 18.506346, "relative_strength": -10.07446, "rate_of_change": 0.030876003478043867, "market_dynamics": 1.210041, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.471844, "high": 16.893445, "low": 16.060047, "close": 16.148289, "volume": 5280085}, "trend_line": 15.76552, "activity_lines": {"activity_5": 16.149597, "activity_10": 15.819032, "activity_20": 15.572336, "activity_30": 15.632506}, "trend_signal": 0, "fair_value": 18.477193, "relative_strength": -10.593209, "rate_of_change": -0.13831321723536488, "market_dynamics": 1.183202, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.167899, "high": 20.736875, "low": 16.167899, "close": 19.609339, "volume": 18986232}, "trend_line": 15.865747, "activity_lines": {"activity_5": 17.301973, "activity_10": 16.565256, "activity_20": 15.956912, "activity_30": 15.880495}, "trend_signal": 1, "fair_value": 18.469285, "relative_strength": 3.105877, "rate_of_change": 0.6357354530646645, "market_dynamics": 1.372576, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.138715, "high": 20.550585, "low": 18.24649, "close": 18.707308, "volume": 20764975}, "trend_line": 15.980218, "activity_lines": {"activity_5": 17.960193, "activity_10": 17.064046, "activity_20": 16.240174, "activity_30": 16.063821}, "trend_signal": 1, "fair_value": 18.455771, "relative_strength": 2.153284, "rate_of_change": 0.7214977019361268, "market_dynamics": 1.536, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.628871, "high": 20.374103, "low": 17.45231, "close": 17.991568, "volume": 14868261}, "trend_line": 16.030345, "activity_lines": {"activity_5": 18.157594, "activity_10": 17.35783, "activity_20": 16.441123, "activity_30": 16.193586}, "trend_signal": 1, "fair_value": 18.441318, "relative_strength": 0.413047, "rate_of_change": 0.3136815780610741, "market_dynamics": 1.594978, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.02098, "high": 19.27598, "low": 17.462115, "close": 18.491606, "volume": 6388500}, "trend_line": 16.102559, "activity_lines": {"activity_5": 18.394213, "activity_10": 17.680136, "activity_20": 16.677602, "activity_30": 16.352377}, "trend_signal": 1, "fair_value": 18.437134, "relative_strength": 1.613256, "rate_of_change": 0.45048313058763795, "market_dynamics": 1.592631, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.52102, "high": 19.756408, "low": 18.050396, "close": 19.12891, "volume": 9231250}, "trend_line": 16.186772, "activity_lines": {"activity_5": 18.707309, "activity_10": 18.045404, "activity_20": 16.962918, "activity_30": 16.547625}, "trend_signal": 1, "fair_value": 18.436152, "relative_strength": 2.961285, "rate_of_change": 0.5229789873771111, "market_dynamics": 1.505391, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.119104, "high": 20.178008, "low": 18.138639, "close": 18.932816, "volume": 9506950}, "trend_line": 16.262217, "activity_lines": {"activity_5": 18.756332, "activity_10": 18.311557, "activity_20": 17.214711, "activity_30": 16.724789}, "trend_signal": 1, "fair_value": 18.428086, "relative_strength": 2.502392, "rate_of_change": 0.4660904595431284, "market_dynamics": 1.398796, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.942621, "high": 19.766212, "low": 18.266097, "close": 19.766212, "volume": 9775774}, "trend_line": 16.387438, "activity_lines": {"activity_5": 19.128256, "activity_10": 18.688769, "activity_20": 17.530982, "activity_30": 16.950853}, "trend_signal": 1, "fair_value": 18.421596, "relative_strength": 7.978243, "rate_of_change": 0.7700118624662295, "market_dynamics": 1.373932, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.805432, "high": 20.962382, "low": 18.628871, "close": 19.12891, "volume": 16308870}, "trend_line": 16.486953, "activity_lines": {"activity_5": 19.217151, "activity_10": 18.870244, "activity_20": 17.767368, "activity_30": 17.127723}, "trend_signal": 1, "fair_value": 18.408724, "relative_strength": 3.791087, "rate_of_change": 0.6072639298467537, "market_dynamics": 1.44835, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.873989, "high": 19.119105, "low": 17.658209, "close": 17.854301, "volume": 5897474}, "trend_line": 16.557051, "activity_lines": {"activity_5": 18.805355, "activity_10": 18.764532, "activity_20": 17.865041, "activity_30": 17.215939}, "trend_signal": 1, "fair_value": 18.388977, "relative_strength": 2.854793, "rate_of_change": 0.42517255917452756, "market_dynamics": 1.13644, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.697427, "high": 18.001373, "low": 16.73657, "close": 16.73657, "volume": 6871975}, "trend_line": 16.592441, "activity_lines": {"activity_5": 18.063468, "activity_10": 18.430104, "activity_20": 17.843704, "activity_30": 17.22752}, "trend_signal": 1, "fair_value": 18.347468, "relative_strength": -1.842864, "rate_of_change": 0.2137457932575045, "market_dynamics": 0.695967, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.471843, "high": 17.520945, "low": 15.716885, "close": 17.079733, "volume": 6713918}, "trend_line": 16.615973, "activity_lines": {"activity_5": 17.595459, "activity_10": 18.147373, "activity_20": 17.844638, "activity_30": 17.258959}, "trend_signal": 1, "fair_value": 18.291797, "relative_strength": -1.605794, "rate_of_change": 0.14182361715192746, "market_dynamics": 0.249999, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.118952, "high": 17.599382, "low": 16.765983, "close": 17.099342, "volume": 5484333}, "trend_line": 16.661401, "activity_lines": {"activity_5": 17.257524, "activity_10": 17.9142, "activity_20": 17.837634, "activity_30": 17.290144}, "trend_signal": 1, "fair_value": 18.241548, "relative_strength": -1.200472, "rate_of_change": 0.27339957762329736, "market_dynamics": -0.287792, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.050319, "high": 17.413093, "low": 17.050319, "close": 17.089539, "volume": 791875}, "trend_line": 16.71598, "activity_lines": {"activity_5": 17.094114, "activity_10": 17.70848, "activity_20": 17.817745, "activity_30": 17.317766}, "trend_signal": 1, "fair_value": 18.184055, "relative_strength": -0.80542, "rate_of_change": 0.32757749483369863, "market_dynamics": -0.5248, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.256218, "high": 17.550357, "low": 16.922859, "close": 17.373873, "volume": 3470861}, "trend_line": 16.761735, "activity_lines": {"activity_5": 17.161439, "activity_10": 17.570858, "activity_20": 17.812889, "activity_30": 17.36021}, "trend_signal": 1, "fair_value": 18.126561, "relative_strength": -0.672974, "rate_of_change": 0.27372011691808273, "market_dynamics": -0.579335, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.501334, "high": 18.040591, "low": 17.158171, "close": 17.648405, "volume": 6643558}, "trend_line": 16.816315, "activity_lines": {"activity_5": 17.352303, "activity_10": 17.503473, "activity_20": 17.820406, "activity_30": 17.417415}, "trend_signal": 1, "fair_value": 18.078007, "relative_strength": -0.558521, "rate_of_change": 0.32562261603585696, "market_dynamics": -0.671065, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.49153, "high": 17.854301, "low": 17.315046, "close": 17.707232, "volume": 4365150}, "trend_line": 16.879718, "activity_lines": {"activity_5": 17.501988, "activity_10": 17.473703, "activity_20": 17.823954, "activity_30": 17.474893}, "trend_signal": 1, "fair_value": 18.040543, "relative_strength": -1.19873, "rate_of_change": 0.3770326614362361, "market_dynamics": -0.69729, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.677818, "high": 18.560239, "low": 17.530748, "close": 17.717037, "volume": 4413537}, "trend_line": 16.945736, "activity_lines": {"activity_5": 17.613108, "activity_10": 17.467998, "activity_20": 17.823674, "activity_30": 17.528914}, "trend_signal": 1, "fair_value": 18.006319, "relative_strength": 0.493856, "rate_of_change": 0.39110842965504333, "market_dynamics": -0.643124, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.844499, "high": 18.138639, "low": 17.658208, "close": 17.942543, "volume": 3776714}, "trend_line": 17.027442, "activity_lines": {"activity_5": 17.758216, "activity_10": 17.540553, "activity_20": 17.833712, "activity_30": 17.593224}, "trend_signal": 1, "fair_value": 17.978192, "relative_strength": 0.118171, "rate_of_change": 0.48216259240673, "market_dynamics": -0.622454, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.020982, "high": 18.844573, "low": 17.952349, "close": 18.717113, "volume": 6400834}, "trend_line": 17.144118, "activity_lines": {"activity_5": 18.104648, "activity_10": 17.775508, "activity_20": 17.908648, "activity_30": 17.702235}, "trend_signal": 1, "fair_value": 17.949202, "relative_strength": 2.946807, "rate_of_change": 0.685223300129275, "market_dynamics": -0.472439, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.677894, "high": 20.089766, "low": 18.354339, "close": 18.609261, "volume": 5733466}, "trend_line": 17.279422, "activity_lines": {"activity_5": 18.325579, "activity_10": 17.975167, "activity_20": 17.962527, "activity_30": 17.79676}, "trend_signal": 1, "fair_value": 17.922523, "relative_strength": 3.937494, "rate_of_change": 0.789215286549016, "market_dynamics": -0.320348, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.540629, "high": 20.099571, "low": 17.952349, "close": 18.383755, "volume": 7108915}, "trend_line": 17.391522, "activity_lines": {"activity_5": 18.407285, "activity_10": 18.099775, "activity_20": 17.98321, "activity_30": 17.868008}, "trend_signal": 1, "fair_value": 17.896517, "relative_strength": 3.046245, "rate_of_change": 0.6487485518902084, "market_dynamics": -0.229555, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.256295, "high": 18.903403, "low": 17.962154, "close": 18.570044, "volume": 3789597}, "trend_line": 17.524212, "activity_lines": {"activity_5": 18.505986, "activity_10": 18.234545, "activity_20": 18.027471, "activity_30": 17.944041}, "trend_signal": 1, "fair_value": 17.877709, "relative_strength": 4.349202, "rate_of_change": 0.7629579515812372, "market_dynamics": -0.102738, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.050395, "high": 18.305318, "low": 14.863878, "close": 17.61899, "volume": 6802325}, "trend_line": 17.62618, "activity_lines": {"activity_5": 18.230802, "activity_10": 18.169656, "activity_20": 17.98181, "activity_30": 17.950156}, "trend_signal": 1, "fair_value": 17.850626, "relative_strength": 2.199241, "rate_of_change": 0.5818692446770386, "market_dynamics": -0.064975, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.815083, "high": 18.511214, "low": 17.638599, "close": 17.991568, "volume": 4472819}, "trend_line": 17.743183, "activity_lines": {"activity_5": 18.10138, "activity_10": 18.162882, "activity_20": 17.973406, "activity_30": 17.973729}, "trend_signal": 1, "fair_value": 17.827698, "relative_strength": 2.945189, "rate_of_change": 0.6638023667067785, "market_dynamics": 0.033362, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.315122, "high": 20.579999, "low": 17.991568, "close": 19.658361, "volume": 11544125}, "trend_line": 17.87718, "activity_lines": {"activity_5": 18.575926, "activity_10": 18.44793, "activity_20": 18.126125, "activity_30": 18.097289}, "trend_signal": 1, "fair_value": 17.82393, "relative_strength": 11.603986, "rate_of_change": 0.7552027164460899, "market_dynamics": 0.427498, "expectation": {"probability": 46.3256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.766213, "high": 20.883945, "low": 19.364221, "close": 20.001524, "volume": 7578443}, "trend_line": 17.986992, "activity_lines": {"activity_5": 19.094919, "activity_10": 18.758827, "activity_20": 18.309005, "activity_30": 18.234344}, "trend_signal": 1, "fair_value": 17.827541, "relative_strength": 13.762746, "rate_of_change": 0.6142579534356177, "market_dynamics": 0.754538, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.942698, "high": 20.844727, "low": 18.913208, "close": 19.491682, "volume": 14984350}, "trend_line": 18.124257, "activity_lines": {"activity_5": 19.336114, "activity_10": 18.935311, "activity_20": 18.43824, "activity_30": 18.331421}, "trend_signal": 1, "fair_value": 17.83636, "relative_strength": 8.552456, "rate_of_change": 0.7631348254338429, "market_dynamics": 1.089645, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.187737, "high": 19.609338, "low": 18.521019, "close": 18.844574, "volume": 13622375}, "trend_line": 18.216421, "activity_lines": {"activity_5": 19.300164, "activity_10": 18.961873, "activity_20": 18.507153, "activity_30": 18.377893}, "trend_signal": 1, "fair_value": 17.821666, "relative_strength": 4.039252, "rate_of_change": 0.5085118799628606, "market_dynamics": 1.237973, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.923011, "high": 19.226956, "low": 18.471997, "close": 18.530825, "volume": 6921025}, "trend_line": 18.285708, "activity_lines": {"activity_5": 19.077925, "activity_10": 18.914989, "activity_20": 18.547539, "activity_30": 18.398177}, "trend_signal": 1, "fair_value": 17.819086, "relative_strength": 2.761282, "rate_of_change": 0.3803546261913864, "market_dynamics": 0.92545, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.511215, "high": 19.070082, "low": 18.35434, "close": 18.932816, "volume": 4840766}, "trend_line": 18.378525, "activity_lines": {"activity_5": 18.953733, "activity_10": 18.944582, "activity_20": 18.622988, "activity_30": 18.439926}, "trend_signal": 1, "fair_value": 17.814434, "relative_strength": 4.858739, "rate_of_change": 0.5075931432351438, "market_dynamics": 0.635606, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.854379, "high": 19.67797, "low": 18.697504, "close": 19.472073, "volume": 6024887}, "trend_line": 18.37395, "activity_lines": {"activity_5": 19.057662, "activity_10": 19.066338, "activity_20": 18.739337, "activity_30": 18.510477}, "trend_signal": 1, "fair_value": 17.804881, "relative_strength": 6.415251, "rate_of_change": -0.024893183756580613, "market_dynamics": 0.400874, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.599533, "high": 22.001678, "low": 19.413244, "close": 21.638905, "volume": 19604411}, "trend_line": 18.47167, "activity_lines": {"activity_5": 19.919166, "activity_10": 19.562276, "activity_20": 19.050659, "activity_30": 18.721119}, "trend_signal": 1, "fair_value": 17.811278, "relative_strength": 18.029541, "rate_of_change": 0.5318399146617843, "market_dynamics": 0.563435, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.285936, "high": 21.756562, "low": 19.472073, "close": 19.99, "volume": 12384623}, "trend_line": 18.538284, "activity_lines": {"activity_5": 20.087886, "activity_10": 19.702615, "activity_20": 19.183325, "activity_30": 18.819076}, "trend_signal": 1, "fair_value": 17.813638, "relative_strength": 9.401325, "rate_of_change": 0.36062792373402774, "market_dynamics": 0.757883, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.75, "high": 21.92, "low": 19.75, "close": 21.35, "volume": 9943850}, "trend_line": 18.633564, "activity_lines": {"activity_5": 20.633578, "activity_10": 20.047119, "activity_20": 19.431703, "activity_30": 19.000477}, "trend_signal": 1, "fair_value": 17.823716, "relative_strength": 14.272592, "rate_of_change": 0.5139634283302539, "market_dynamics": 1.029262, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.42, "high": 23.09, "low": 20.200001, "close": 20.530001, "volume": 18601077}, "trend_line": 18.680267, "activity_lines": {"activity_5": 20.717993, "activity_10": 20.181469, "activity_20": 19.583052, "activity_30": 19.122828}, "trend_signal": 1, "fair_value": 17.828183, "relative_strength": 8.104835, "rate_of_change": 0.25063911552293927, "market_dynamics": 1.245216, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.25, "high": 21.49, "low": 20.25, "close": 20.799999, "volume": 8016475}, "trend_line": 18.742506, "activity_lines": {"activity_5": 20.785927, "activity_10": 20.349061, "activity_20": 19.746393, "activity_30": 19.259585}, "trend_signal": 1, "fair_value": 17.833205, "relative_strength": 8.139833, "rate_of_change": 0.33318046257046624, "market_dynamics": 1.036521, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.700001, "high": 20.99, "low": 20.309999, "close": 20.68, "volume": 5437320}, "trend_line": 18.772966, "activity_lines": {"activity_5": 20.725333, "activity_10": 20.480318, "activity_20": 19.883579, "activity_30": 19.384585}, "trend_signal": 1, "fair_value": 17.830259, "relative_strength": 6.596175, "rate_of_change": 0.1625182886429461, "market_dynamics": 0.952723, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.82, "high": 21.48, "low": 20.549999, "close": 21.059999, "volume": 6913700}, "trend_line": 18.837336, "activity_lines": {"activity_5": 20.855333, "activity_10": 20.65906, "activity_20": 20.042845, "activity_30": 19.532135}, "trend_signal": 1, "fair_value": 17.827289, "relative_strength": 6.620613, "rate_of_change": 0.3428866807727679, "market_dynamics": 0.857415, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.280001, "high": 21.6, "low": 20.469999, "close": 21.6, "volume": 8570850}, "trend_line": 18.962192, "activity_lines": {"activity_5": 21.094, "activity_10": 20.895703, "activity_20": 20.238695, "activity_30": 19.710371}, "trend_signal": 1, "fair_value": 17.830061, "relative_strength": 10.138873, "rate_of_change": 0.6628113444491365, "market_dynamics": 0.762719, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.43, "high": 23.93, "low": 21.35, "close": 23.15, "volume": 11060793}, "trend_line": 19.175973, "activity_lines": {"activity_5": 21.832666, "activity_10": 21.358361, "activity_20": 20.568436, "activity_30": 19.980553}, "trend_signal": 1, "fair_value": 17.841088, "relative_strength": 15.216685, "rate_of_change": 1.1274065783111853, "market_dynamics": 0.890319, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.120001, "high": 23.33, "low": 21.5, "close": 22.030001, "volume": 8989425}, "trend_line": 19.340982, "activity_lines": {"activity_5": 22.023334, "activity_10": 21.540707, "activity_20": 20.769888, "activity_30": 20.164683}, "trend_signal": 1, "fair_value": 17.848116, "relative_strength": 7.561772, "rate_of_change": 0.8604987084618929, "market_dynamics": 1.001854, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.07, "high": 26.459999, "low": 21.77, "close": 24.74, "volume": 21071124}, "trend_line": 19.595671, "activity_lines": {"activity_5": 23.035334, "activity_10": 22.169273, "activity_20": 21.212072, "activity_30": 20.513007}, "trend_signal": 1, "fair_value": 17.878934, "relative_strength": 16.16865, "rate_of_change": 1.3168359290133202, "market_dynamics": 1.244612, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.74, "high": 29.93, "low": 23.309999, "close": 23.76, "volume": 35130573}, "trend_line": 19.818019, "activity_lines": {"activity_5": 23.45, "activity_10": 22.563273, "activity_20": 21.531542, "activity_30": 20.781674}, "trend_signal": 1, "fair_value": 17.908868, "relative_strength": 10.303722, "rate_of_change": 1.1346791850097924, "market_dynamics": 1.440579, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.809999, "high": 24.0, "low": 22.43, "close": 23.15, "volume": 10738260}, "trend_line": 20.010557, "activity_lines": {"activity_5": 23.481333, "activity_10": 22.777818, "activity_20": 21.763674, "activity_30": 20.99664}, "trend_signal": 1, "fair_value": 17.934893, "relative_strength": 8.454217, "rate_of_change": 0.971530000046922, "market_dynamics": 1.402683, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.15, "high": 24.65, "low": 23.08, "close": 23.860001, "volume": 9863694}, "trend_line": 20.21761, "activity_lines": {"activity_5": 23.646, "activity_10": 23.088727, "activity_20": 22.038861, "activity_30": 21.244991}, "trend_signal": 1, "fair_value": 17.968288, "relative_strength": 9.808835, "rate_of_change": 1.0347188236689362, "market_dynamics": 1.424935, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.66, "high": 25.280001, "low": 23.26, "close": 24.34, "volume": 10699696}, "trend_line": 20.438702, "activity_lines": {"activity_5": 23.923334, "activity_10": 23.426364, "activity_20": 22.339754, "activity_30": 21.510952}, "trend_signal": 1, "fair_value": 18.009079, "relative_strength": 13.080538, "rate_of_change": 1.0935615040551219, "market_dynamics": 1.216202, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.43, "high": 24.459999, "low": 22.360001, "close": 23.09, "volume": 8242171}, "trend_line": 20.617801, "activity_lines": {"activity_5": 23.63, "activity_10": 23.472364, "activity_20": 22.500941, "activity_30": 21.682003}, "trend_signal": 1, "fair_value": 18.039877, "relative_strength": 6.696527, "rate_of_change": 0.8762738455700405, "market_dynamics": 0.949954, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.24, "high": 23.5, "low": 22.76, "close": 22.77, "volume": 2667100}, "trend_line": 20.778716, "activity_lines": {"activity_5": 23.34, "activity_10": 23.416364, "activity_20": 22.614516, "activity_30": 21.820855}, "trend_signal": 1, "fair_value": 18.068384, "relative_strength": 3.434794, "rate_of_change": 0.7804663552626162, "market_dynamics": 0.615008, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.76, "high": 24.799999, "low": 22.76, "close": 24.120001, "volume": 5114725}, "trend_line": 20.958813, "activity_lines": {"activity_5": 23.566, "activity_10": 23.574728, "activity_20": 22.83797, "activity_30": 22.036422}, "trend_signal": 1, "fair_value": 18.110165, "relative_strength": 8.646448, "rate_of_change": 0.8667378677296516, "market_dynamics": 0.471568, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.92, "high": 25.700001, "low": 22.65, "close": 23.799999, "volume": 10010355}, "trend_line": 21.131837, "activity_lines": {"activity_5": 23.620667, "activity_10": 23.629091, "activity_20": 23.004333, "activity_30": 22.219724}, "trend_signal": 1, "fair_value": 18.151453, "relative_strength": 8.34024, "rate_of_change": 0.8255429350889367, "market_dynamics": 0.293271, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.24, "high": 25.25, "low": 23.32, "close": 23.799999, "volume": 8383800}, "trend_line": 21.312379, "activity_lines": {"activity_5": 23.679333, "activity_10": 23.671636, "activity_20": 23.147519, "activity_30": 22.391863}, "trend_signal": 1, "fair_value": 18.195561, "relative_strength": 4.941676, "rate_of_change": 0.8543601770163146, "market_dynamics": 0.140919, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 23.5, "close": 24.040001, "volume": 7378125}, "trend_line": 21.494711, "activity_lines": {"activity_5": 23.854, "activity_10": 23.725636, "activity_20": 23.292952, "activity_30": 22.567839}, "trend_signal": 1, "fair_value": 18.238988, "relative_strength": 5.475914, "rate_of_change": 0.8555215726972518, "market_dynamics": 0.182902, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 27.610001, "low": 23.9, "close": 27.6, "volume": 15804681}, "trend_line": 21.827411, "activity_lines": {"activity_5": 25.152, "activity_10": 24.439636, "activity_20": 23.766, "activity_30": 22.961729}, "trend_signal": 1, "fair_value": 18.304156, "relative_strength": 19.312625, "rate_of_change": 1.547822624830837, "market_dynamics": 0.349847, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.129999, "high": 29.68, "low": 26.41, "close": 29.200001, "volume": 15112800}, "trend_line": 22.201025, "activity_lines": {"activity_5": 26.661334, "activity_10": 25.374727, "activity_20": 24.355191, "activity_30": 23.43738}, "trend_signal": 1, "fair_value": 18.382759, "relative_strength": 25.742025, "rate_of_change": 1.711673454996563, "market_dynamics": 0.655879, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.0, "high": 29.639999, "low": 25.370001, "close": 25.48, "volume": 11562725}, "trend_line": 22.39508, "activity_lines": {"activity_5": 26.592, "activity_10": 25.523455, "activity_20": 24.552714, "activity_30": 23.648926}, "trend_signal": 1, "fair_value": 18.437816, "relative_strength": 13.747256, "rate_of_change": 0.8740812642659461, "market_dynamics": 0.723349, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.83, "high": 26.59, "low": 25.25, "close": 25.91, "volume": 5711850}, "trend_line": 22.592029, "activity_lines": {"activity_5": 26.554, "activity_10": 25.720909, "activity_20": 24.767619, "activity_30": 23.875696}, "trend_signal": 1, "fair_value": 18.491671, "relative_strength": 13.656251, "rate_of_change": 0.8794297676096716, "market_dynamics": 0.743648, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.15, "high": 27.200001, "low": 23.84, "close": 24.290001, "volume": 7930818}, "trend_line": 22.751973, "activity_lines": {"activity_5": 25.835334, "activity_10": 25.595273, "activity_20": 24.803905, "activity_30": 23.985242}, "trend_signal": 1, "fair_value": 18.532441, "relative_strength": 5.951962, "rate_of_change": 0.7079665133220191, "market_dynamics": 0.314614, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.43, "high": 26.34, "low": 23.700001, "close": 23.85, "volume": 10931675}, "trend_line": 22.918821, "activity_lines": {"activity_5": 24.953334, "activity_10": 25.367818, "activity_20": 24.781095, "activity_30": 24.056083}, "trend_signal": 1, "fair_value": 18.568351, "relative_strength": 4.20504, "rate_of_change": 0.733334203587538, "market_dynamics": -0.203113, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.85, "high": 25.780001, "low": 22.370001, "close": 25.780001, "volume": 6302747}, "trend_line": 23.16046, "activity_lines": {"activity_5": 24.964667, "activity_10": 25.471637, "activity_20": 24.92881, "activity_30": 24.240675}, "trend_signal": 1, "fair_value": 18.604516, "relative_strength": 12.327498, "rate_of_change": 1.0543256129972798, "market_dynamics": -0.39502, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.52, "high": 30.370001, "low": 23.879999, "close": 29.6, "volume": 20894597}, "trend_line": 23.516033, "activity_lines": {"activity_5": 26.477334, "activity_10": 26.239819, "activity_20": 25.420429, "activity_30": 24.656129}, "trend_signal": 1, "fair_value": 18.672007, "relative_strength": 25.833467, "rate_of_change": 1.5352587988321462, "market_dynamics": -0.086865, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.799999, "high": 35.549999, "low": 28.459999, "close": 35.549999, "volume": 23780618}, "trend_line": 24.051964, "activity_lines": {"activity_5": 29.698667, "activity_10": 27.984364, "activity_20": 26.448, "activity_30": 25.432514}, "trend_signal": 1, "fair_value": 18.778718, "relative_strength": 49.287533, "rate_of_change": 2.279002585172429, "market_dynamics": 0.483813, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.700001, "high": 34.919998, "low": 29.07, "close": 30.27, "volume": 24512462}, "trend_line": 24.339667, "activity_lines": {"activity_5": 30.517333, "activity_10": 28.555273, "activity_20": 26.908333, "activity_30": 25.833678}, "trend_signal": 1, "fair_value": 18.862201, "relative_strength": 21.633737, "rate_of_change": 1.1961725869870623, "market_dynamics": 0.996772, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.27, "high": 34.720001, "low": 29.77, "close": 31.9, "volume": 17819196}, "trend_line": 24.736667, "activity_lines": {"activity_5": 31.480667, "activity_10": 29.309273, "activity_20": 27.497572, "activity_30": 26.321441}, "trend_signal": 1, "fair_value": 18.960091, "relative_strength": 27.741854, "rate_of_change": 1.6310822987019586, "market_dynamics": 1.433322, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.809999, "high": 33.220001, "low": 30.75, "close": 32.349998, "volume": 9078200}, "trend_line": 25.103333, "activity_lines": {"activity_5": 32.057333, "activity_10": 30.066909, "activity_20": 28.090905, "activity_30": 26.812624}, "trend_signal": 1, "fair_value": 19.057207, "relative_strength": 27.438889, "rate_of_change": 1.4822773011416557, "market_dynamics": 1.357215, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.509998, "high": 36.59, "low": 30.91, "close": 36.59, "volume": 14703850}, "trend_line": 25.638667, "activity_lines": {"activity_5": 33.609333, "activity_10": 31.538181, "activity_20": 29.044238, "activity_30": 27.553699}, "trend_signal": 1, "fair_value": 19.183842, "relative_strength": 43.152038, "rate_of_change": 2.1325216057963394, "market_dynamics": 1.253973, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.48, "high": 36.619999, "low": 32.0, "close": 32.810001, "volume": 13986098}, "trend_line": 26.039, "activity_lines": {"activity_5": 33.435333, "activity_10": 32.120182, "activity_20": 29.576952, "activity_30": 28.016366}, "trend_signal": 1, "fair_value": 19.283787, "relative_strength": 28.894145, "rate_of_change": 1.5614423323958293, "market_dynamics": 1.107984, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.040001, "high": 35.330002, "low": 32.700001, "close": 32.84, "volume": 6759953}, "trend_line": 26.444333, "activity_lines": {"activity_5": 33.454, "activity_10": 32.582182, "activity_20": 30.07219, "activity_30": 28.45514}, "trend_signal": 1, "fair_value": 19.380745, "relative_strength": 27.406245, "rate_of_change": 1.5566381197434571, "market_dynamics": 0.879215, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.150002, "high": 36.880001, "low": 32.700001, "close": 35.099998, "volume": 6048475}, "trend_line": 26.912333, "activity_lines": {"activity_5": 34.054666, "activity_10": 33.299636, "activity_20": 30.736238, "activity_30": 29.01357}, "trend_signal": 1, "fair_value": 19.49075, "relative_strength": 32.245408, "rate_of_change": 1.769755357414384, "market_dynamics": 0.795251, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.279999, "high": 37.66, "low": 32.5, "close": 34.290001, "volume": 12190825}, "trend_line": 27.335333, "activity_lines": {"activity_5": 34.172, "activity_10": 33.665272, "activity_20": 31.264428, "activity_30": 29.489548}, "trend_signal": 1, "fair_value": 19.593344, "relative_strength": 29.244069, "rate_of_change": 1.571770087714054, "market_dynamics": 0.662139, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.02, "high": 34.950001, "low": 30.6, "close": 30.629999, "volume": 8342859}, "trend_line": 27.584667, "activity_lines": {"activity_5": 32.94, "activity_10": 33.210727, "activity_20": 31.395619, "activity_30": 29.702107}, "trend_signal": 1, "fair_value": 19.669476, "relative_strength": 15.513834, "rate_of_change": 0.9121308308188565, "market_dynamics": 0.404671, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.469999, "high": 32.279999, "low": 28.879999, "close": 28.98, "volume": 9046575}, "trend_line": 27.816333, "activity_lines": {"activity_5": 31.555333, "activity_10": 32.437454, "activity_20": 31.337143, "activity_30": 29.792129}, "trend_signal": 1, "fair_value": 19.734312, "relative_strength": 12.495455, "rate_of_change": 0.8398361307026132, "market_dynamics": 0.161407, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.4, "high": 29.4, "low": 26.6, "close": 29.23, "volume": 6970617}, "trend_line": 27.966, "activity_lines": {"activity_5": 30.509333, "activity_10": 31.829091, "activity_20": 31.277809, "activity_30": 29.883333}, "trend_signal": 1, "fair_value": 19.80285, "relative_strength": 14.06905, "rate_of_change": 0.5380543869675448, "market_dynamics": -0.194531, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.629999, "high": 29.76, "low": 27.48, "close": 27.610001, "volume": 5788736}, "trend_line": 28.094333, "activity_lines": {"activity_5": 29.164, "activity_10": 30.945091, "activity_20": 31.039476, "activity_30": 29.860366}, "trend_signal": 1, "fair_value": 19.862983, "relative_strength": 8.162944, "rate_of_change": 0.45888936565829147, "market_dynamics": -0.702618, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.66, "high": 30.190001, "low": 27.610001, "close": 29.299999, "volume": 5838598}, "trend_line": 28.299333, "activity_lines": {"activity_5": 28.881333, "activity_10": 30.446363, "activity_20": 30.962047, "activity_30": 29.93815}, "trend_signal": 1, "fair_value": 19.93173, "relative_strength": 11.144811, "rate_of_change": 0.7296845239216103, "market_dynamics": -0.930274, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.389999, "high": 29.6, "low": 28.290001, "close": 29.17, "volume": 4727259}, "trend_line": 28.476333, "activity_lines": {"activity_5": 28.888, "activity_10": 29.979454, "activity_20": 30.871762, "activity_30": 29.994322}, "trend_signal": 1, "fair_value": 20.000363, "relative_strength": 8.316913, "rate_of_change": 0.6254564374361742, "market_dynamics": -1.056889, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 26.969999, "close": 27.690001, "volume": 7455125}, "trend_line": 28.588, "activity_lines": {"activity_5": 28.498667, "activity_10": 29.378364, "activity_20": 30.622952, "activity_30": 29.943591}, "trend_signal": 0, "fair_value": 20.062028, "relative_strength": 1.722145, "rate_of_change": 0.3921396761303523, "market_dynamics": -1.114241, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6, "high": 31.190001, "low": 26.26, "close": 29.75, "volume": 9049975}, "trend_line": 28.81, "activity_lines": {"activity_5": 28.882, "activity_10": 29.244909, "activity_20": 30.561857, "activity_30": 30.018559}, "trend_signal": 1, "fair_value": 20.136119, "relative_strength": 8.03736, "rate_of_change": 0.7765496012312779, "market_dynamics": -1.001448, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.75, "high": 29.75, "low": 28.0, "close": 29.07, "volume": 6501770}, "trend_line": 29.02, "activity_lines": {"activity_5": 29.004, "activity_10": 29.044, "activity_20": 30.41, "activity_30": 30.035333}, "trend_signal": 0, "fair_value": 20.211669, "relative_strength": 3.601426, "rate_of_change": 0.7289135716765042, "market_dynamics": -0.978135, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.209999, "high": 29.91, "low": 27.700001, "close": 27.9, "volume": 8199200}, "trend_line": 29.146, "activity_lines": {"activity_5": 28.638667, "activity_10": 28.74, "activity_20": 30.121857, "activity_30": 29.963075}, "trend_signal": 0, "fair_value": 20.27888, "relative_strength": 0.240653, "rate_of_change": 0.4341833218470063, "market_dynamics": -0.93098, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.690001, "high": 28.35, "low": 26.1, "close": 26.309999, "volume": 6631625}, "trend_line": 29.229667, "activity_lines": {"activity_5": 27.836666, "activity_10": 28.263091, "activity_20": 29.67219, "activity_30": 29.780107}, "trend_signal": 0, "fair_value": 20.333079, "relative_strength": -5.172086, "rate_of_change": 0.2870616894256446, "market_dynamics": -0.935307, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.440001, "high": 26.98, "low": 23.83, "close": 23.98, "volume": 6502750}, "trend_line": 29.235667, "activity_lines": {"activity_5": 26.448666, "activity_10": 27.441091, "activity_20": 29.016286, "activity_30": 29.441419}, "trend_signal": 0, "fair_value": 20.371203, "relative_strength": -12.717777, "rate_of_change": 0.020527089822816758, "market_dynamics": -1.029168, "expectation": {"probability": 49.2219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c4c8872-940e-4004-a85b-ff4cd3b7aa11/", "share_image": "https://sharemaestro.com/terminal/7c4c8872-940e-4004-a85b-ff4cd3b7aa11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}