{"ticker": {"uuid": "7c4cced5-7b55-4b23-9561-35784bb01e8d", "symbol": "EARTH", "name": "GREEN EARTH GROUP N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EARTH fell 1.19%, moving from 1.26 to 1.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.64 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.64"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.255, "high": 1.27, "low": 1.22, "close": 1.25, "volume": 45530}, "trend_line": 1.0574, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.288182, "activity_20": 1.271214, "activity_30": 1.197417}, "trend_signal": 1, "fair_value": 0.683199, "relative_strength": 34.6393, "rate_of_change": 2.0459370777842003, "market_dynamics": -0.5715, "expectation": {"probability": 51.6163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.69, "low": 0.53, "close": 0.648, "volume": 95137}, "trend_line": 0.787033, "activity_lines": {"activity_5": 0.586133, "activity_10": 0.590618, "activity_20": 0.646314, "activity_30": 0.705789}, "trend_signal": 0, "fair_value": 1.013962, "relative_strength": -31.603057, "rate_of_change": -1.4690141180093848, "market_dynamics": -1.213749, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.55, "close": 0.57, "volume": 100933}, "trend_line": 0.773367, "activity_lines": {"activity_5": 0.583067, "activity_10": 0.583745, "activity_20": 0.634581, "activity_30": 0.691787}, "trend_signal": 0, "fair_value": 1.013513, "relative_strength": -40.462145, "rate_of_change": -1.7363947890367948, "market_dynamics": -0.860844, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.48, "close": 0.528, "volume": 90907}, "trend_line": 0.7583, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.572691, "activity_20": 0.6198, "activity_30": 0.675957}, "trend_signal": 0, "fair_value": 1.012987, "relative_strength": -43.234861, "rate_of_change": -1.9482341501512286, "market_dynamics": -0.539636, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.536, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 37165}, "trend_line": 0.743233, "activity_lines": {"activity_5": 0.550533, "activity_10": 0.561855, "activity_20": 0.60559, "activity_30": 0.660583}, "trend_signal": 0, "fair_value": 1.012378, "relative_strength": -44.808346, "rate_of_change": -1.9869444810760837, "market_dynamics": -0.296166, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 28074}, "trend_line": 0.728033, "activity_lines": {"activity_5": 0.5368, "activity_10": 0.552364, "activity_20": 0.592638, "activity_30": 0.646181}, "trend_signal": 0, "fair_value": 1.011673, "relative_strength": -42.688647, "rate_of_change": -2.045119094550429, "market_dynamics": -0.470162, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.534, "high": 0.548, "low": 0.5, "close": 0.51, "volume": 15266}, "trend_line": 0.714033, "activity_lines": {"activity_5": 0.521067, "activity_10": 0.542691, "activity_20": 0.580114, "activity_30": 0.632114}, "trend_signal": 0, "fair_value": 1.010968, "relative_strength": -44.91734, "rate_of_change": -1.9229897545853019, "market_dynamics": -0.537425, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.45, "close": 0.48, "volume": 163968}, "trend_line": 0.6987, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.529164, "activity_20": 0.566152, "activity_30": 0.617015}, "trend_signal": 0, "fair_value": 1.010006, "relative_strength": -47.121674, "rate_of_change": -2.1473797429530626, "market_dynamics": -0.387802, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.48, "high": 0.534, "low": 0.48, "close": 0.51, "volume": 74630}, "trend_line": 0.6841, "activity_lines": {"activity_5": 0.504, "activity_10": 0.522909, "activity_20": 0.556429, "activity_30": 0.604841}, "trend_signal": 0, "fair_value": 1.009301, "relative_strength": -44.707106, "rate_of_change": -2.0895949620724124, "market_dynamics": -0.149922, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 132399}, "trend_line": 0.666267, "activity_lines": {"activity_5": 0.498, "activity_10": 0.514145, "activity_20": 0.546038, "activity_30": 0.592318}, "trend_signal": 0, "fair_value": 1.008436, "relative_strength": -44.616959, "rate_of_change": -2.6067826341178173, "market_dynamics": 0.09506, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.479, "volume": 37437}, "trend_line": 0.648233, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.504582, "activity_20": 0.53579, "activity_30": 0.580237}, "trend_signal": 0, "fair_value": 1.007532, "relative_strength": -44.535801, "rate_of_change": -2.706722680246824, "market_dynamics": 0.177838, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.479, "high": 0.48, "low": 0.464, "close": 0.479, "volume": 22504}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.4854, "activity_10": 0.496127, "activity_20": 0.526814, "activity_30": 0.569318}, "trend_signal": 0, "fair_value": 1.006596, "relative_strength": -41.401151, "rate_of_change": -2.5555625832069597, "market_dynamics": 0.10008, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.464, "high": 0.48, "low": 0.42, "close": 0.479, "volume": 19723}, "trend_line": 0.621967, "activity_lines": {"activity_5": 0.482533, "activity_10": 0.490745, "activity_20": 0.519271, "activity_30": 0.559469}, "trend_signal": 0, "fair_value": 1.005596, "relative_strength": -40.324464, "rate_of_change": -1.5356192424172754, "market_dynamics": 0.007257, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.442, "high": 0.479, "low": 0.42, "close": 0.43, "volume": 21547}, "trend_line": 0.609367, "activity_lines": {"activity_5": 0.4634, "activity_10": 0.478109, "activity_20": 0.5084, "activity_30": 0.547084}, "trend_signal": 0, "fair_value": 1.004218, "relative_strength": -46.369022, "rate_of_change": -2.025830952446039, "market_dynamics": -0.199256, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.489, "low": 0.432, "close": 0.432, "volume": 36009}, "trend_line": 0.597633, "activity_lines": {"activity_5": 0.450267, "activity_10": 0.467618, "activity_20": 0.498624, "activity_30": 0.535641}, "trend_signal": 0, "fair_value": 1.002949, "relative_strength": -44.543044, "rate_of_change": -1.9256047669138667, "market_dynamics": -0.229151, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 12678}, "trend_line": 0.5853, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.460182, "activity_20": 0.490381, "activity_30": 0.525471}, "trend_signal": 0, "fair_value": 1.001795, "relative_strength": -42.556648, "rate_of_change": -2.063641063997458, "market_dynamics": -0.424894, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.459, "low": 0.42, "close": 0.425, "volume": 34155}, "trend_line": 0.572533, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.451473, "activity_20": 0.481519, "activity_30": 0.515129}, "trend_signal": 0, "fair_value": 1.000545, "relative_strength": -42.478058, "rate_of_change": -2.1812745600546872, "market_dynamics": -0.583333, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.399, "close": 0.4, "volume": 25452}, "trend_line": 0.5602, "activity_lines": {"activity_5": 0.420933, "activity_10": 0.439764, "activity_20": 0.4711, "activity_30": 0.503998}, "trend_signal": 0, "fair_value": 0.999199, "relative_strength": -44.6178, "rate_of_change": -2.1541116407263736, "market_dynamics": -0.646111, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 9003}, "trend_line": 0.548533, "activity_lines": {"activity_5": 0.419133, "activity_10": 0.433145, "activity_20": 0.463443, "activity_30": 0.494953}, "trend_signal": 0, "fair_value": 0.997404, "relative_strength": -40.401842, "rate_of_change": -2.0826490539093148, "market_dynamics": -0.648561, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.38, "close": 0.45, "volume": 51235}, "trend_line": 0.538867, "activity_lines": {"activity_5": 0.428, "activity_10": 0.433618, "activity_20": 0.459367, "activity_30": 0.488596}, "trend_signal": 0, "fair_value": 0.994744, "relative_strength": -35.486322, "rate_of_change": -1.762154692607384, "market_dynamics": -0.23155, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.425, "close": 0.435, "volume": 29064}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.432091, "activity_20": 0.454367, "activity_30": 0.481895}, "trend_signal": 0, "fair_value": 0.991442, "relative_strength": -34.694149, "rate_of_change": -1.923851339941027, "market_dynamics": 0.073274, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.43, "volume": 9851}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.432, "activity_10": 0.430455, "activity_20": 0.44939, "activity_30": 0.47554}, "trend_signal": 0, "fair_value": 0.988109, "relative_strength": -33.938559, "rate_of_change": -2.207568590350044, "market_dynamics": 0.37905, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.43, "close": 0.489, "volume": 99736}, "trend_line": 0.5078, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.440436, "activity_20": 0.451071, "activity_30": 0.473744}, "trend_signal": 0, "fair_value": 0.985122, "relative_strength": -25.877777, "rate_of_change": -1.7477599147113203, "market_dynamics": 0.852335, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.489, "high": 0.489, "low": 0.489, "close": 0.489, "volume": 0}, "trend_line": 0.503433, "activity_lines": {"activity_5": 0.4674, "activity_10": 0.450236, "activity_20": 0.453138, "activity_30": 0.472531}, "trend_signal": 0, "fair_value": 0.982712, "relative_strength": -25.646229, "rate_of_change": -0.8599842457660515, "market_dynamics": 0.944976, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 20023}, "trend_line": 0.4993, "activity_lines": {"activity_5": 0.4712, "activity_10": 0.455509, "activity_20": 0.453581, "activity_30": 0.470374}, "trend_signal": 0, "fair_value": 0.980244, "relative_strength": -28.513063, "rate_of_change": -0.820963266214173, "market_dynamics": 1.08903, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.479, "high": 0.479, "low": 0.45, "close": 0.477, "volume": 12669}, "trend_line": 0.494867, "activity_lines": {"activity_5": 0.476, "activity_10": 0.461364, "activity_20": 0.454929, "activity_30": 0.468935}, "trend_signal": 0, "fair_value": 0.978013, "relative_strength": -26.930507, "rate_of_change": -0.887842980172245, "market_dynamics": 1.224496, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.499, "low": 0.43, "close": 0.45, "volume": 30101}, "trend_line": 0.489933, "activity_lines": {"activity_5": 0.469, "activity_10": 0.461636, "activity_20": 0.45391, "activity_30": 0.466041}, "trend_signal": 0, "fair_value": 0.975833, "relative_strength": -30.405402, "rate_of_change": -0.9970355671321778, "market_dynamics": 1.051038, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.478, "high": 0.487, "low": 0.44, "close": 0.47, "volume": 15523}, "trend_line": 0.486267, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.465091, "activity_20": 0.455081, "activity_30": 0.464755}, "trend_signal": 0, "fair_value": 0.97391, "relative_strength": -27.036879, "rate_of_change": -0.74826557917103, "market_dynamics": 1.036718, "expectation": {"probability": 39.7854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.479, "high": 0.479, "low": 0.448, "close": 0.478, "volume": 30804}, "trend_line": 0.483133, "activity_lines": {"activity_5": 0.4696, "activity_10": 0.468727, "activity_20": 0.457062, "activity_30": 0.464222}, "trend_signal": 0, "fair_value": 0.972167, "relative_strength": -25.589545, "rate_of_change": -0.6445018888799827, "market_dynamics": 1.076502, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.46, "high": 0.489, "low": 0.45, "close": 0.48, "volume": 28573}, "trend_line": 0.4806, "activity_lines": {"activity_5": 0.473267, "activity_10": 0.471673, "activity_20": 0.459386, "activity_30": 0.464019}, "trend_signal": 0, "fair_value": 0.970564, "relative_strength": -23.217249, "rate_of_change": -0.5242862731380287, "market_dynamics": 1.116432, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.455, "close": 0.478, "volume": 18465}, "trend_line": 0.478533, "activity_lines": {"activity_5": 0.4756, "activity_10": 0.473709, "activity_20": 0.461567, "activity_30": 0.463852}, "trend_signal": 0, "fair_value": 0.969013, "relative_strength": -22.226386, "rate_of_change": -0.43008739076155655, "market_dynamics": 1.168474, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.44, "volume": 60790}, "trend_line": 0.4716, "activity_lines": {"activity_5": 0.4652, "activity_10": 0.468055, "activity_20": 0.460133, "activity_30": 0.461366}, "trend_signal": 0, "fair_value": 0.967378, "relative_strength": -26.116228, "rate_of_change": -1.448802903874961, "market_dynamics": 1.188774, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.48, "close": 0.506, "volume": 270018}, "trend_line": 0.469467, "activity_lines": {"activity_5": 0.477467, "activity_10": 0.474218, "activity_20": 0.465171, "activity_30": 0.463585}, "trend_signal": 0, "fair_value": 0.962353, "relative_strength": -13.824694, "rate_of_change": -0.45229007633587703, "market_dynamics": 1.29269, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 37067}, "trend_line": 0.469533, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.484436, "activity_20": 0.472367, "activity_30": 0.46749}, "trend_signal": 0, "fair_value": 0.957801, "relative_strength": -7.881363, "rate_of_change": 0.014058496124318639, "market_dynamics": 1.33064, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.544, "low": 0.49, "close": 0.51, "volume": 31013}, "trend_line": 0.4692, "activity_lines": {"activity_5": 0.503067, "activity_10": 0.490273, "activity_20": 0.477181, "activity_30": 0.470101}, "trend_signal": 1, "fair_value": 0.953378, "relative_strength": -14.675688, "rate_of_change": -0.07092153267181907, "market_dynamics": 1.38078, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.492, "high": 0.506, "low": 0.485, "close": 0.498, "volume": 11918}, "trend_line": 0.468467, "activity_lines": {"activity_5": 0.5048, "activity_10": 0.4932, "activity_20": 0.480481, "activity_30": 0.471959}, "trend_signal": 1, "fair_value": 0.948109, "relative_strength": -16.170884, "rate_of_change": -0.15622335890877742, "market_dynamics": 1.356595, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.502, "high": 0.528, "low": 0.48, "close": 0.492, "volume": 37220}, "trend_line": 0.467867, "activity_lines": {"activity_5": 0.5032, "activity_10": 0.494655, "activity_20": 0.482933, "activity_30": 0.473477}, "trend_signal": 1, "fair_value": 0.943571, "relative_strength": -19.02212, "rate_of_change": -0.12807732455008464, "market_dynamics": 1.107389, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.495, "close": 0.53, "volume": 18789}, "trend_line": 0.469533, "activity_lines": {"activity_5": 0.5108, "activity_10": 0.502255, "activity_20": 0.488686, "activity_30": 0.477486}, "trend_signal": 1, "fair_value": 0.937481, "relative_strength": -12.370052, "rate_of_change": 0.3560841008235248, "market_dynamics": 1.017052, "expectation": {"probability": 36.7456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53, "high": 0.538, "low": 0.504, "close": 0.538, "volume": 26201}, "trend_line": 0.470467, "activity_lines": {"activity_5": 0.519467, "activity_10": 0.510218, "activity_20": 0.494581, "activity_30": 0.481903}, "trend_signal": 1, "fair_value": 0.932212, "relative_strength": -9.602718, "rate_of_change": 0.19892105560206544, "market_dynamics": 0.969081, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.538, "high": 0.538, "low": 0.49, "close": 0.5, "volume": 33164}, "trend_line": 0.4708, "activity_lines": {"activity_5": 0.514933, "activity_10": 0.510182, "activity_20": 0.496295, "activity_30": 0.483809}, "trend_signal": 1, "fair_value": 0.925929, "relative_strength": -14.898218, "rate_of_change": 0.07078073488681931, "market_dynamics": 0.878477, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.526, "low": 0.48, "close": 0.526, "volume": 20230}, "trend_line": 0.472367, "activity_lines": {"activity_5": 0.519733, "activity_10": 0.514509, "activity_20": 0.500248, "activity_30": 0.48737}, "trend_signal": 1, "fair_value": 0.920199, "relative_strength": -10.219944, "rate_of_change": 0.33283772302463577, "market_dynamics": 0.970754, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.528, "low": 0.48, "close": 0.481, "volume": 33649}, "trend_line": 0.472433, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.509782, "activity_20": 0.499481, "activity_30": 0.487927}, "trend_signal": 1, "fair_value": 0.913731, "relative_strength": -15.824929, "rate_of_change": 0.013972186880118741, "market_dynamics": 0.767159, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.495, "high": 0.514, "low": 0.463, "close": 0.472, "volume": 16120}, "trend_line": 0.4722, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.502673, "activity_20": 0.497614, "activity_30": 0.487899}, "trend_signal": 1, "fair_value": 0.905731, "relative_strength": -18.592891, "rate_of_change": -0.049319162717249475, "market_dynamics": 0.421991, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.52, "high": 0.552, "low": 0.498, "close": 0.51, "volume": 143763}, "trend_line": 0.474867, "activity_lines": {"activity_5": 0.495533, "activity_10": 0.503091, "activity_20": 0.499448, "activity_30": 0.490338}, "trend_signal": 1, "fair_value": 0.897718, "relative_strength": -11.414866, "rate_of_change": 0.5648030495552678, "market_dynamics": 0.400902, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.504, "close": 0.54, "volume": 88005}, "trend_line": 0.478467, "activity_lines": {"activity_5": 0.5096, "activity_10": 0.509327, "activity_20": 0.504038, "activity_30": 0.49454}, "trend_signal": 1, "fair_value": 0.889705, "relative_strength": -4.998548, "rate_of_change": 0.7581070068040087, "market_dynamics": 0.339003, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.492, "close": 0.51, "volume": 33111}, "trend_line": 0.4808, "activity_lines": {"activity_5": 0.511, "activity_10": 0.509564, "activity_20": 0.505438, "activity_30": 0.496574}, "trend_signal": 1, "fair_value": 0.882205, "relative_strength": -9.926769, "rate_of_change": 0.4875989357677812, "market_dynamics": 0.347075, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.526, "low": 0.48, "close": 0.52, "volume": 25611}, "trend_line": 0.483967, "activity_lines": {"activity_5": 0.5168, "activity_10": 0.5114, "activity_20": 0.507633, "activity_30": 0.499103}, "trend_signal": 1, "fair_value": 0.875731, "relative_strength": -5.160381, "rate_of_change": 0.6586938435940048, "market_dynamics": 0.410964, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.526, "low": 0.49, "close": 0.5, "volume": 32894}, "trend_line": 0.4873, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.509091, "activity_20": 0.50759, "activity_30": 0.500138}, "trend_signal": 1, "fair_value": 0.868359, "relative_strength": -10.503325, "rate_of_change": 0.6886833193172325, "market_dynamics": 0.161139, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.518, "low": 0.48, "close": 0.499, "volume": 18678}, "trend_line": 0.489933, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.507145, "activity_20": 0.50731, "activity_30": 0.500892}, "trend_signal": 1, "fair_value": 0.860147, "relative_strength": -10.528903, "rate_of_change": 0.5403242355838285, "market_dynamics": -0.160428, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.516, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 8469}, "trend_line": 0.491933, "activity_lines": {"activity_5": 0.5064, "activity_10": 0.507909, "activity_20": 0.507976, "activity_30": 0.502187}, "trend_signal": 1, "fair_value": 0.852199, "relative_strength": -10.304479, "rate_of_change": 0.40821908301747417, "market_dynamics": -0.278334, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.78, "low": 0.5, "close": 0.652, "volume": 484239}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.554467, "activity_10": 0.534309, "activity_20": 0.522024, "activity_30": 0.512514}, "trend_signal": 1, "fair_value": 0.845545, "relative_strength": 14.447422, "rate_of_change": 1.4705254577351017, "market_dynamics": 0.106889, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.698, "high": 0.75, "low": 0.666, "close": 0.696, "volume": 133744}, "trend_line": 0.508033, "activity_lines": {"activity_5": 0.607733, "activity_10": 0.566418, "activity_20": 0.539433, "activity_30": 0.525213}, "trend_signal": 1, "fair_value": 0.839622, "relative_strength": 21.772614, "rate_of_change": 1.7761590810289802, "market_dynamics": 0.576748, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.69, "high": 0.728, "low": 0.638, "close": 0.65, "volume": 65877}, "trend_line": 0.5134, "activity_lines": {"activity_5": 0.633933, "activity_10": 0.586255, "activity_20": 0.551243, "activity_30": 0.534372}, "trend_signal": 1, "fair_value": 0.834109, "relative_strength": 15.136913, "rate_of_change": 1.0564274368003674, "market_dynamics": 0.99918, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.652, "high": 0.7, "low": 0.6, "close": 0.64, "volume": 33271}, "trend_line": 0.518433, "activity_lines": {"activity_5": 0.6468, "activity_10": 0.601036, "activity_20": 0.561414, "activity_30": 0.54254}, "trend_signal": 1, "fair_value": 0.828532, "relative_strength": 11.44945, "rate_of_change": 0.980327230229853, "market_dynamics": 1.361718, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.642, "high": 0.698, "low": 0.642, "close": 0.652, "volume": 48959}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.654267, "activity_10": 0.615636, "activity_20": 0.572205, "activity_30": 0.551157}, "trend_signal": 1, "fair_value": 0.822968, "relative_strength": 14.254675, "rate_of_change": 1.1702572945780714, "market_dynamics": 1.266716, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.66, "high": 0.698, "low": 0.66, "close": 0.672, "volume": 13891}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.658933, "activity_10": 0.631836, "activity_20": 0.584224, "activity_30": 0.560673}, "trend_signal": 1, "fair_value": 0.817981, "relative_strength": 16.827959, "rate_of_change": 1.2392755004766562, "market_dynamics": 1.214691, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.696, "high": 1.03, "low": 0.67, "close": 0.84, "volume": 528941}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.675636, "activity_20": 0.611414, "activity_30": 0.580609}, "trend_signal": 1, "fair_value": 0.815032, "relative_strength": 45.18712, "rate_of_change": 2.448210922787196, "market_dynamics": 1.332654, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.79, "close": 0.818, "volume": 90781}, "trend_line": 0.5556, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.709618, "activity_20": 0.634852, "activity_30": 0.598286}, "trend_signal": 1, "fair_value": 0.811237, "relative_strength": 39.089933, "rate_of_change": 2.1323529411764603, "market_dynamics": 1.374309, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.77, "volume": 51607}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.775867, "activity_10": 0.729091, "activity_20": 0.652348, "activity_30": 0.612118}, "trend_signal": 1, "fair_value": 0.807647, "relative_strength": 28.753634, "rate_of_change": 1.7517998560115176, "market_dynamics": 1.358782, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.68, "close": 0.7, "volume": 88501}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.759067, "activity_10": 0.730909, "activity_20": 0.662071, "activity_30": 0.620806}, "trend_signal": 1, "fair_value": 0.803929, "relative_strength": 21.342089, "rate_of_change": 1.2972885007597403, "market_dynamics": 1.219836, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.682, "high": 0.75, "low": 0.56, "close": 0.578, "volume": 122055}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.6984, "activity_10": 0.707091, "activity_20": 0.659224, "activity_30": 0.621151}, "trend_signal": 1, "fair_value": 0.800006, "relative_strength": 0.28183, "rate_of_change": 0.5820136309582915, "market_dynamics": 0.756298, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.568, "high": 0.65, "low": 0.56, "close": 0.65, "volume": 112515}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.668, "activity_10": 0.697709, "activity_20": 0.662986, "activity_30": 0.625925}, "trend_signal": 1, "fair_value": 0.796609, "relative_strength": 15.961949, "rate_of_change": 1.215277777777779, "market_dynamics": 0.398213, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.632, "volume": 50475}, "trend_line": 0.5872, "activity_lines": {"activity_5": 0.644267, "activity_10": 0.685891, "activity_20": 0.664229, "activity_30": 0.629086}, "trend_signal": 1, "fair_value": 0.792776, "relative_strength": 11.879733, "rate_of_change": 0.7204116638079062, "market_dynamics": 0.007595, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.602, "close": 0.604, "volume": 58272}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.6236, "activity_10": 0.669309, "activity_20": 0.662043, "activity_30": 0.63017}, "trend_signal": 1, "fair_value": 0.788955, "relative_strength": 4.242519, "rate_of_change": 0.42012942779291496, "market_dynamics": -0.357271, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.606, "high": 0.638, "low": 0.6, "close": 0.62, "volume": 52828}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.656291, "activity_20": 0.660933, "activity_30": 0.632127}, "trend_signal": 1, "fair_value": 0.785045, "relative_strength": 6.569847, "rate_of_change": 0.6217068277519255, "market_dynamics": -0.521946, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.624, "high": 0.78, "low": 0.602, "close": 0.722, "volume": 125076}, "trend_line": 0.6008, "activity_lines": {"activity_5": 0.6544, "activity_10": 0.6624, "activity_20": 0.669157, "activity_30": 0.640428}, "trend_signal": 1, "fair_value": 0.782109, "relative_strength": 21.970264, "rate_of_change": 1.2584838530808167, "market_dynamics": -0.571532, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.664, "close": 0.682, "volume": 191096}, "trend_line": 0.607133, "activity_lines": {"activity_5": 0.666533, "activity_10": 0.660327, "activity_20": 0.672562, "activity_30": 0.645667}, "trend_signal": 1, "fair_value": 0.779109, "relative_strength": 19.68883, "rate_of_change": 1.0540945406125222, "market_dynamics": -0.513888, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.676, "volume": 71200}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.674533, "activity_10": 0.660036, "activity_20": 0.674624, "activity_30": 0.65011}, "trend_signal": 1, "fair_value": 0.776006, "relative_strength": 15.416079, "rate_of_change": 0.8016365442168281, "market_dynamics": -0.447625, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.762, "low": 0.65, "close": 0.74, "volume": 146442}, "trend_line": 0.618733, "activity_lines": {"activity_5": 0.700933, "activity_10": 0.673964, "activity_20": 0.681943, "activity_30": 0.658368}, "trend_signal": 1, "fair_value": 0.77325, "relative_strength": 25.7316, "rate_of_change": 1.1001633986928085, "market_dynamics": -0.254399, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.748, "high": 0.75, "low": 0.63, "close": 0.658, "volume": 128314}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.690933, "activity_10": 0.673527, "activity_20": 0.680305, "activity_30": 0.660901}, "trend_signal": 1, "fair_value": 0.77016, "relative_strength": 8.839165, "rate_of_change": 0.8512557112680303, "market_dynamics": -0.305861, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.64, "close": 0.642, "volume": 41689}, "trend_line": 0.627867, "activity_lines": {"activity_5": 0.673067, "activity_10": 0.670945, "activity_20": 0.676438, "activity_30": 0.662062}, "trend_signal": 1, "fair_value": 0.766776, "relative_strength": 6.455272, "rate_of_change": 0.619711538461531, "market_dynamics": -0.484715, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.652, "high": 0.738, "low": 0.64, "close": 0.698, "volume": 102448}, "trend_line": 0.6351, "activity_lines": {"activity_5": 0.6792, "activity_10": 0.677382, "activity_20": 0.677952, "activity_30": 0.666587}, "trend_signal": 1, "fair_value": 0.763558, "relative_strength": 14.72009, "rate_of_change": 1.1519955659399277, "market_dynamics": -0.466946, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.67, "close": 0.702, "volume": 59511}, "trend_line": 0.642767, "activity_lines": {"activity_5": 0.6856, "activity_10": 0.683673, "activity_20": 0.679838, "activity_30": 0.670903}, "trend_signal": 1, "fair_value": 0.760173, "relative_strength": 16.408358, "rate_of_change": 1.2072114627617667, "market_dynamics": -0.573863, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.714, "high": 0.714, "low": 0.69, "close": 0.71, "volume": 16262}, "trend_line": 0.649433, "activity_lines": {"activity_5": 0.692933, "activity_10": 0.690145, "activity_20": 0.682238, "activity_30": 0.675241}, "trend_signal": 1, "fair_value": 0.757096, "relative_strength": 17.699069, "rate_of_change": 1.0370787548209632, "market_dynamics": -0.49715, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.708, "low": 0.67, "close": 0.708, "volume": 29539}, "trend_line": 0.655033, "activity_lines": {"activity_5": 0.7016, "activity_10": 0.694327, "activity_20": 0.684114, "activity_30": 0.679019}, "trend_signal": 1, "fair_value": 0.754391, "relative_strength": 18.919215, "rate_of_change": 0.8622906443004803, "market_dynamics": -0.216621, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.722, "high": 0.84, "low": 0.714, "close": 0.786, "volume": 252304}, "trend_line": 0.664233, "activity_lines": {"activity_5": 0.732933, "activity_10": 0.711091, "activity_20": 0.693152, "activity_30": 0.687469}, "trend_signal": 1, "fair_value": 0.752186, "relative_strength": 32.523575, "rate_of_change": 1.4045093911299105, "market_dynamics": 0.180643, "expectation": {"probability": 38.4382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.768, "high": 0.786, "low": 0.72, "close": 0.768, "volume": 48029}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.723418, "activity_20": 0.699933, "activity_30": 0.694163}, "trend_signal": 1, "fair_value": 0.750506, "relative_strength": 30.242287, "rate_of_change": 1.2445933881634945, "market_dynamics": 0.467765, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.754, "high": 0.8, "low": 0.75, "close": 0.796, "volume": 50638}, "trend_line": 0.682367, "activity_lines": {"activity_5": 0.769067, "activity_10": 0.739273, "activity_20": 0.709724, "activity_30": 0.702131}, "trend_signal": 1, "fair_value": 0.749135, "relative_strength": 31.295728, "rate_of_change": 1.4672118959107745, "market_dynamics": 0.716666, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.766, "high": 0.848, "low": 0.762, "close": 0.848, "volume": 135650}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.800533, "activity_10": 0.7624, "activity_20": 0.724571, "activity_30": 0.712817}, "trend_signal": 1, "fair_value": 0.74784, "relative_strength": 38.108354, "rate_of_change": 1.7048010821156363, "market_dynamics": 0.982643, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.834, "close": 0.888, "volume": 133698}, "trend_line": 0.7066, "activity_lines": {"activity_5": 0.836133, "activity_10": 0.790836, "activity_20": 0.742857, "activity_30": 0.725333}, "trend_signal": 1, "fair_value": 0.746481, "relative_strength": 41.468522, "rate_of_change": 1.815561959654187, "market_dynamics": 0.987962, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.896, "volume": 76045}, "trend_line": 0.714733, "activity_lines": {"activity_5": 0.8624, "activity_10": 0.816545, "activity_20": 0.76101, "activity_30": 0.737553}, "trend_signal": 1, "fair_value": 0.745429, "relative_strength": 40.902762, "rate_of_change": 1.151004811774688, "market_dynamics": 1.106459, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.894, "high": 0.896, "low": 0.832, "close": 0.84, "volume": 46621}, "trend_line": 0.719533, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.827455, "activity_20": 0.772314, "activity_30": 0.745634}, "trend_signal": 1, "fair_value": 0.743955, "relative_strength": 33.571438, "rate_of_change": 0.6715794569440654, "market_dynamics": 1.074182, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.834, "close": 0.88, "volume": 73523}, "trend_line": 0.7272, "activity_lines": {"activity_5": 0.871467, "activity_10": 0.843055, "activity_20": 0.786524, "activity_30": 0.755987}, "trend_signal": 1, "fair_value": 0.742545, "relative_strength": 37.805147, "rate_of_change": 1.0655522401335282, "market_dynamics": 0.973364, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 124820}, "trend_line": 0.7342, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.849964, "activity_20": 0.796695, "activity_30": 0.76391}, "trend_signal": 1, "fair_value": 0.740301, "relative_strength": 30.997665, "rate_of_change": 0.9625962596259635, "market_dynamics": 0.936993, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.856, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 21688}, "trend_line": 0.741467, "activity_lines": {"activity_5": 0.8644, "activity_10": 0.857964, "activity_20": 0.8076, "activity_30": 0.772671}, "trend_signal": 1, "fair_value": 0.739083, "relative_strength": 32.077273, "rate_of_change": 0.9897847997820789, "market_dynamics": 0.868914, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.85, "volume": 31852}, "trend_line": 0.7474, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.859382, "activity_20": 0.81541, "activity_30": 0.779673}, "trend_signal": 1, "fair_value": 0.737801, "relative_strength": 24.853029, "rate_of_change": 0.80017047285988, "market_dynamics": 0.804035, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.866, "high": 0.878, "low": 0.76, "close": 0.78, "volume": 88083}, "trend_line": 0.7454, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.846909, "activity_20": 0.815943, "activity_30": 0.781776}, "trend_signal": 1, "fair_value": 0.735942, "relative_strength": 15.491112, "rate_of_change": -0.2675943270002678, "market_dynamics": 0.493501, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.78, "high": 0.826, "low": 0.7, "close": 0.73, "volume": 131397}, "trend_line": 0.742467, "activity_lines": {"activity_5": 0.794, "activity_10": 0.825127, "activity_20": 0.811248, "activity_30": 0.780783}, "trend_signal": 1, "fair_value": 0.734212, "relative_strength": 5.168526, "rate_of_change": -0.3934800107324878, "market_dynamics": 0.037897, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.682, "close": 0.76, "volume": 45211}, "trend_line": 0.742133, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.81, "activity_20": 0.809152, "activity_30": 0.781914}, "trend_signal": 1, "fair_value": 0.732673, "relative_strength": 8.555819, "rate_of_change": -0.04498516432379425, "market_dynamics": -0.425221, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.74, "high": 0.848, "low": 0.72, "close": 0.772, "volume": 75561}, "trend_line": 0.744533, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.798655, "activity_20": 0.808105, "activity_30": 0.783841}, "trend_signal": 1, "fair_value": 0.730314, "relative_strength": 7.109612, "rate_of_change": 0.32339216825015965, "market_dynamics": -0.751373, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.756, "volume": 13119}, "trend_line": 0.750467, "activity_lines": {"activity_5": 0.7592, "activity_10": 0.786509, "activity_20": 0.80499, "activity_30": 0.784581}, "trend_signal": 1, "fair_value": 0.728045, "relative_strength": 5.428434, "rate_of_change": 0.7970096691483112, "market_dynamics": -0.926569, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.732, "close": 0.75, "volume": 10823}, "trend_line": 0.7538, "activity_lines": {"activity_5": 0.756, "activity_10": 0.775818, "activity_20": 0.800762, "activity_30": 0.784551}, "trend_signal": 1, "fair_value": 0.726314, "relative_strength": 5.761718, "rate_of_change": 0.4441234591261215, "market_dynamics": -1.019918, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.748, "high": 0.76, "low": 0.69, "close": 0.69, "volume": 35423}, "trend_line": 0.755733, "activity_lines": {"activity_5": 0.7348, "activity_10": 0.755855, "activity_20": 0.790571, "activity_30": 0.780434}, "trend_signal": 0, "fair_value": 0.72484, "relative_strength": -1.929784, "rate_of_change": 0.25643406739187613, "market_dynamics": -1.095661, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.682, "high": 0.682, "low": 0.59, "close": 0.612, "volume": 159800}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.690267, "activity_10": 0.725164, "activity_20": 0.77301, "activity_30": 0.771161}, "trend_signal": 0, "fair_value": 0.722801, "relative_strength": -12.70906, "rate_of_change": 0.03532993795427978, "market_dynamics": -1.116093, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.351, "close": 0.38, "volume": 973713}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.578267, "activity_10": 0.656618, "activity_20": 0.733819, "activity_30": 0.746903}, "trend_signal": 0, "fair_value": 0.718987, "relative_strength": -46.180065, "rate_of_change": -1.0582010582010593, "market_dynamics": -1.125135, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.399, "high": 0.418, "low": 0.362, "close": 0.396, "volume": 685015}, "trend_line": 0.737133, "activity_lines": {"activity_5": 0.497733, "activity_10": 0.599891, "activity_20": 0.697714, "activity_30": 0.724194}, "trend_signal": 0, "fair_value": 0.714859, "relative_strength": -43.257699, "rate_of_change": -1.4528074866310108, "market_dynamics": -1.142927, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.3, "close": 0.301, "volume": 254567}, "trend_line": 0.724433, "activity_lines": {"activity_5": 0.409533, "activity_10": 0.534145, "activity_20": 0.654419, "activity_30": 0.696056}, "trend_signal": 0, "fair_value": 0.710391, "relative_strength": -53.178787, "rate_of_change": -1.7228912557164098, "market_dynamics": -1.187068, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.287, "close": 0.37, "volume": 225157}, "trend_line": 0.714233, "activity_lines": {"activity_5": 0.374267, "activity_10": 0.489655, "activity_20": 0.619919, "activity_30": 0.673189}, "trend_signal": 0, "fair_value": 0.706192, "relative_strength": -40.73201, "rate_of_change": -1.4079977030311963, "market_dynamics": -1.311768, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.365, "close": 0.4, "volume": 350304}, "trend_line": 0.7029, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.457164, "activity_20": 0.590305, "activity_30": 0.652916}, "trend_signal": 0, "fair_value": 0.70241, "relative_strength": -38.169414, "rate_of_change": -1.5867371011980738, "market_dynamics": -1.337857, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.415, "high": 0.538, "low": 0.405, "close": 0.5, "volume": 439112}, "trend_line": 0.697633, "activity_lines": {"activity_5": 0.413867, "activity_10": 0.4494, "activity_20": 0.572348, "activity_30": 0.639826}, "trend_signal": 0, "fair_value": 0.699513, "relative_strength": -24.551543, "rate_of_change": -0.7493242281974707, "market_dynamics": -1.196709, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.564, "low": 0.47, "close": 0.498, "volume": 183198}, "trend_line": 0.692833, "activity_lines": {"activity_5": 0.448733, "activity_10": 0.446218, "activity_20": 0.556048, "activity_30": 0.626946}, "trend_signal": 0, "fair_value": 0.696679, "relative_strength": -26.914795, "rate_of_change": -0.6880408466915866, "market_dynamics": -1.001769, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.48, "close": 0.518, "volume": 135009}, "trend_line": 0.686833, "activity_lines": {"activity_5": 0.483467, "activity_10": 0.451364, "activity_20": 0.543548, "activity_30": 0.615667}, "trend_signal": 0, "fair_value": 0.693846, "relative_strength": -24.682907, "rate_of_change": -0.8660095578588209, "market_dynamics": -0.76237, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.538, "high": 0.622, "low": 0.516, "close": 0.56, "volume": 218056}, "trend_line": 0.6821, "activity_lines": {"activity_5": 0.517733, "activity_10": 0.468364, "activity_20": 0.536581, "activity_30": 0.607484}, "trend_signal": 0, "fair_value": 0.691231, "relative_strength": -20.550718, "rate_of_change": -0.6891049207012457, "market_dynamics": -0.488669, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.536, "close": 0.566, "volume": 114845}, "trend_line": 0.6773, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.488818, "activity_20": 0.53171, "activity_30": 0.599994}, "trend_signal": 0, "fair_value": 0.689218, "relative_strength": -18.218834, "rate_of_change": -0.7037091335581331, "market_dynamics": -0.347243, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.598, "low": 0.55, "close": 0.59, "volume": 104016}, "trend_line": 0.673367, "activity_lines": {"activity_5": 0.561867, "activity_10": 0.514473, "activity_20": 0.530476, "activity_30": 0.594361}, "trend_signal": 0, "fair_value": 0.687846, "relative_strength": -15.089492, "rate_of_change": -0.5806880259855255, "market_dynamics": -0.137793, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.958, "low": 0.4865, "close": 0.55, "volume": 1825199}, "trend_line": 0.6655, "activity_lines": {"activity_5": 0.563067, "activity_10": 0.529036, "activity_20": 0.526767, "activity_30": 0.586402}, "trend_signal": 0, "fair_value": 0.686308, "relative_strength": -21.237932, "rate_of_change": -1.1683079212376115, "market_dynamics": 0.166262, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.588, "high": 0.648, "low": 0.552, "close": 0.568, "volume": 319830}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.5668, "activity_10": 0.544073, "activity_20": 0.5262, "activity_30": 0.580112}, "trend_signal": 0, "fair_value": 0.68509, "relative_strength": -17.817871, "rate_of_change": -1.0018031555221607, "market_dynamics": 0.293381, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.604, "low": 0.508, "close": 0.57, "volume": 312613}, "trend_line": 0.6513, "activity_lines": {"activity_5": 0.567867, "activity_10": 0.554618, "activity_20": 0.526833, "activity_30": 0.574381}, "trend_signal": 0, "fair_value": 0.683679, "relative_strength": -16.03536, "rate_of_change": -1.1433853495498878, "market_dynamics": 0.418031, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.588, "high": 0.678, "low": 0.574, "close": 0.614, "volume": 217276}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.582933, "activity_10": 0.569527, "activity_20": 0.532419, "activity_30": 0.571974}, "trend_signal": 0, "fair_value": 0.682167, "relative_strength": -10.136502, "rate_of_change": -1.197604790419166, "market_dynamics": 0.549874, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.614, "high": 0.72, "low": 0.61, "close": 0.704, "volume": 174611}, "trend_line": 0.637367, "activity_lines": {"activity_5": 0.6248, "activity_10": 0.596909, "activity_20": 0.547271, "activity_30": 0.575877}, "trend_signal": 0, "fair_value": 0.680718, "relative_strength": 4.636589, "rate_of_change": -0.9530691530691445, "market_dynamics": 0.571477, "expectation": {"probability": 41.6053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.654, "close": 0.68, "volume": 123132}, "trend_line": 0.630167, "activity_lines": {"activity_5": 0.651067, "activity_10": 0.616218, "activity_20": 0.560162, "activity_30": 0.578628}, "trend_signal": 0, "fair_value": 0.678795, "relative_strength": -0.162394, "rate_of_change": -1.1296474401718295, "market_dynamics": 0.681063, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.626, "close": 0.654, "volume": 88146}, "trend_line": 0.623967, "activity_lines": {"activity_5": 0.66, "activity_10": 0.627491, "activity_20": 0.570938, "activity_30": 0.580166}, "trend_signal": 0, "fair_value": 0.676545, "relative_strength": -2.827342, "rate_of_change": -0.9838661815042652, "market_dynamics": 0.756673, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.622, "close": 0.64, "volume": 66169}, "trend_line": 0.615967, "activity_lines": {"activity_5": 0.658533, "activity_10": 0.633745, "activity_20": 0.580838, "activity_30": 0.5812}, "trend_signal": 0, "fair_value": 0.67475, "relative_strength": -4.399688, "rate_of_change": -1.2821190864260459, "market_dynamics": 0.764803, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.658, "low": 0.612, "close": 0.612, "volume": 92925}, "trend_line": 0.608033, "activity_lines": {"activity_5": 0.643067, "activity_10": 0.633455, "activity_20": 0.58831, "activity_30": 0.580944}, "trend_signal": 0, "fair_value": 0.671814, "relative_strength": -6.347572, "rate_of_change": -1.2880560159878687, "market_dynamics": 0.659562, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.622, "high": 0.632, "low": 0.602, "close": 0.602, "volume": 125415}, "trend_line": 0.5991, "activity_lines": {"activity_5": 0.6244, "activity_10": 0.630509, "activity_20": 0.594829, "activity_30": 0.580555}, "trend_signal": 0, "fair_value": 0.668814, "relative_strength": -8.45306, "rate_of_change": -1.4691636802607884, "market_dynamics": 0.531288, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.612, "high": 0.63, "low": 0.594, "close": 0.63, "volume": 71595}, "trend_line": 0.591767, "activity_lines": {"activity_5": 0.621867, "activity_10": 0.632436, "activity_20": 0.602957, "activity_30": 0.582548}, "trend_signal": 0, "fair_value": 0.665865, "relative_strength": -4.757089, "rate_of_change": -1.224002670672663, "market_dynamics": 0.438715, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.604, "close": 0.62, "volume": 27536}, "trend_line": 0.586433, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.631091, "activity_20": 0.609019, "activity_30": 0.58437}, "trend_signal": 0, "fair_value": 0.662756, "relative_strength": -8.021892, "rate_of_change": -0.9013682750136557, "market_dynamics": 0.3026, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.61, "high": 0.632, "low": 0.592, "close": 0.606, "volume": 42516}, "trend_line": 0.5823, "activity_lines": {"activity_5": 0.6144, "activity_10": 0.626255, "activity_20": 0.612229, "activity_30": 0.585632}, "trend_signal": 1, "fair_value": 0.659654, "relative_strength": -8.201339, "rate_of_change": -0.7047693427893625, "market_dynamics": 0.207997, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.608, "volume": 24489}, "trend_line": 0.577233, "activity_lines": {"activity_5": 0.6124, "activity_10": 0.621127, "activity_20": 0.614505, "activity_30": 0.58729}, "trend_signal": 1, "fair_value": 0.656244, "relative_strength": -7.871074, "rate_of_change": -0.870170015455958, "market_dynamics": 0.117704, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.608, "high": 0.62, "low": 0.586, "close": 0.6, "volume": 20837}, "trend_line": 0.5715, "activity_lines": {"activity_5": 0.608, "activity_10": 0.614655, "activity_20": 0.615029, "activity_30": 0.588759}, "trend_signal": 1, "fair_value": 0.65291, "relative_strength": -9.889164, "rate_of_change": -0.9931864602335605, "market_dynamics": -0.044316, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.624, "low": 0.532, "close": 0.564, "volume": 168624}, "trend_line": 0.5651, "activity_lines": {"activity_5": 0.591733, "activity_10": 0.603527, "activity_20": 0.611648, "activity_30": 0.588275}, "trend_signal": 1, "fair_value": 0.649667, "relative_strength": -16.73674, "rate_of_change": -1.119860017497806, "market_dynamics": -0.12898, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.568, "high": 0.64, "low": 0.554, "close": 0.61, "volume": 231636}, "trend_line": 0.560433, "activity_lines": {"activity_5": 0.5952, "activity_10": 0.602873, "activity_20": 0.612333, "activity_30": 0.591172}, "trend_signal": 1, "fair_value": 0.646846, "relative_strength": -10.594389, "rate_of_change": -0.8258715271633493, "market_dynamics": -0.103792, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.602, "close": 0.664, "volume": 330383}, "trend_line": 0.559567, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.612836, "activity_20": 0.617724, "activity_30": 0.597854}, "trend_signal": 1, "fair_value": 0.644115, "relative_strength": -4.990003, "rate_of_change": -0.15452337745991446, "market_dynamics": 0.02439, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.664, "high": 0.666, "low": 0.612, "close": 0.626, "volume": 91511}, "trend_line": 0.560033, "activity_lines": {"activity_5": 0.622933, "activity_10": 0.615455, "activity_20": 0.619, "activity_30": 0.60214}, "trend_signal": 1, "fair_value": 0.64159, "relative_strength": -8.188255, "rate_of_change": 0.08327867797778754, "market_dynamics": 0.028942, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.658, "low": 0.61, "close": 0.612, "volume": 36772}, "trend_line": 0.567767, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.615273, "activity_20": 0.618657, "activity_30": 0.605492}, "trend_signal": 1, "fair_value": 0.638526, "relative_strength": -11.36605, "rate_of_change": 1.380990048800699, "market_dynamics": -0.028693, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.644, "low": 0.604, "close": 0.628, "volume": 25228}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.626933, "activity_10": 0.617818, "activity_20": 0.619733, "activity_30": 0.609378}, "trend_signal": 1, "fair_value": 0.635821, "relative_strength": -10.843545, "rate_of_change": 1.3620023706907922, "market_dynamics": -0.098902, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.58, "close": 0.614, "volume": 39738}, "trend_line": 0.585933, "activity_lines": {"activity_5": 0.622267, "activity_10": 0.617855, "activity_20": 0.619105, "activity_30": 0.611862}, "trend_signal": 1, "fair_value": 0.633462, "relative_strength": -11.758161, "rate_of_change": 1.8128583840139052, "market_dynamics": -0.274838, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.582, "close": 0.618, "volume": 14461}, "trend_line": 0.5942, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.618727, "activity_20": 0.618638, "activity_30": 0.613931}, "trend_signal": 1, "fair_value": 0.631013, "relative_strength": -8.63943, "rate_of_change": 1.4109121691387774, "market_dynamics": -0.23273, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.616, "low": 0.582, "close": 0.584, "volume": 42544}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.6068, "activity_10": 0.6132, "activity_20": 0.614705, "activity_30": 0.613273}, "trend_signal": 1, "fair_value": 0.628474, "relative_strength": -13.119687, "rate_of_change": 1.0321440592393227, "market_dynamics": -0.272067, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.556, "volume": 119546}, "trend_line": 0.6022, "activity_lines": {"activity_5": 0.5884, "activity_10": 0.603018, "activity_20": 0.608248, "activity_30": 0.610413}, "trend_signal": 0, "fair_value": 0.625756, "relative_strength": -14.322077, "rate_of_change": 0.31099406496060555, "market_dynamics": -0.485627, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 59631}, "trend_line": 0.6056, "activity_lines": {"activity_5": 0.5884, "activity_10": 0.601636, "activity_20": 0.606686, "activity_30": 0.610271}, "trend_signal": 0, "fair_value": 0.623372, "relative_strength": -8.356841, "rate_of_change": 0.5645964795749037, "market_dynamics": -0.511909, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.552, "close": 0.58, "volume": 126083}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.5836, "activity_10": 0.595964, "activity_20": 0.6036, "activity_30": 0.608619}, "trend_signal": 0, "fair_value": 0.620833, "relative_strength": -10.849786, "rate_of_change": 0.3413143989431852, "market_dynamics": -0.613392, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.568, "close": 0.64, "volume": 161314}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.601067, "activity_10": 0.601745, "activity_20": 0.606581, "activity_30": 0.610705}, "trend_signal": 0, "fair_value": 0.618974, "relative_strength": 0.102422, "rate_of_change": 0.43872713180081485, "market_dynamics": -0.33163, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.646, "close": 0.666, "volume": 310875}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.625733, "activity_10": 0.612691, "activity_20": 0.612038, "activity_30": 0.614297}, "trend_signal": 0, "fair_value": 0.617218, "relative_strength": 4.368217, "rate_of_change": 0.5462591732709764, "market_dynamics": 0.241122, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.68, "high": 0.694, "low": 0.66, "close": 0.686, "volume": 34120}, "trend_line": 0.616867, "activity_lines": {"activity_5": 0.6516, "activity_10": 0.626545, "activity_20": 0.619143, "activity_30": 0.618963}, "trend_signal": 1, "fair_value": 0.615538, "relative_strength": 8.710664, "rate_of_change": 0.5214554473354591, "market_dynamics": 0.606272, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.682, "high": 0.93, "low": 0.672, "close": 0.82, "volume": 843635}, "trend_line": 0.625867, "activity_lines": {"activity_5": 0.713467, "activity_10": 0.663418, "activity_20": 0.63861, "activity_30": 0.632069}, "trend_signal": 1, "fair_value": 0.614224, "relative_strength": 26.837132, "rate_of_change": 1.458985486336584, "market_dynamics": 1.151059, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.832, "volume": 224227}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.698982, "activity_20": 0.658314, "activity_30": 0.645368}, "trend_signal": 1, "fair_value": 0.613019, "relative_strength": 26.505489, "rate_of_change": 1.4060495280946321, "market_dynamics": 1.364138, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.846, "high": 1.045, "low": 0.816, "close": 1.025, "volume": 557761}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.8634, "activity_10": 0.765673, "activity_20": 0.69539, "activity_30": 0.670551}, "trend_signal": 1, "fair_value": 0.613333, "relative_strength": 52.077769, "rate_of_change": 2.3895995852943375, "market_dynamics": 1.463866, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.68, "low": 1.05, "close": 1.2, "volume": 1802759}, "trend_line": 0.669367, "activity_lines": {"activity_5": 0.9948, "activity_10": 0.856782, "activity_20": 0.747138, "activity_30": 0.706045}, "trend_signal": 1, "fair_value": 0.61609, "relative_strength": 78.121302, "rate_of_change": 3.0060030807915346, "market_dynamics": 1.609228, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.21, "high": 1.475, "low": 1.21, "close": 1.305, "volume": 563717}, "trend_line": 0.6894, "activity_lines": {"activity_5": 1.1256, "activity_10": 0.955782, "activity_20": 0.806067, "activity_30": 0.747054}, "trend_signal": 1, "fair_value": 0.619276, "relative_strength": 90.629837, "rate_of_change": 2.9928275520006165, "market_dynamics": 1.56473, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.22, "close": 1.295, "volume": 230024}, "trend_line": 0.7099, "activity_lines": {"activity_5": 1.2118, "activity_10": 1.039345, "activity_20": 0.860686, "activity_30": 0.786125}, "trend_signal": 1, "fair_value": 0.622551, "relative_strength": 87.836699, "rate_of_change": 2.9736002320858663, "market_dynamics": 1.545507, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.26, "close": 1.27, "volume": 75379}, "trend_line": 0.730433, "activity_lines": {"activity_5": 1.258, "activity_10": 1.105727, "activity_20": 0.909443, "activity_30": 0.82226}, "trend_signal": 1, "fair_value": 0.6255, "relative_strength": 82.155786, "rate_of_change": 2.892379208339206, "market_dynamics": 1.435058, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.27, "high": 1.315, "low": 1.12, "close": 1.28, "volume": 375919}, "trend_line": 0.751767, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.161382, "activity_20": 0.95601, "activity_30": 0.857716}, "trend_signal": 1, "fair_value": 0.628526, "relative_strength": 77.0976, "rate_of_change": 2.920733318456308, "market_dynamics": 1.354025, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.29, "high": 1.47, "low": 1.28, "close": 1.45, "volume": 421423}, "trend_line": 0.7797, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.236309, "activity_20": 1.015833, "activity_30": 0.902763}, "trend_signal": 1, "fair_value": 0.632885, "relative_strength": 95.620711, "rate_of_change": 3.7156459381696703, "market_dynamics": 1.32176, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.2, "close": 1.24, "volume": 238713}, "trend_line": 0.800967, "activity_lines": {"activity_5": 1.311667, "activity_10": 1.2588, "activity_20": 1.051733, "activity_30": 0.93246}, "trend_signal": 1, "fair_value": 0.635897, "relative_strength": 72.915742, "rate_of_change": 2.7275875336668, "market_dynamics": 1.171717, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.23, "high": 1.325, "low": 1.16, "close": 1.265, "volume": 140088}, "trend_line": 0.822133, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.275764, "activity_20": 1.087024, "activity_30": 0.962398}, "trend_signal": 1, "fair_value": 0.639263, "relative_strength": 70.022907, "rate_of_change": 2.6425558106638625, "market_dynamics": 1.017406, "expectation": {"probability": 48.3451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.175, "close": 1.2, "volume": 107860}, "trend_line": 0.841467, "activity_lines": {"activity_5": 1.264, "activity_10": 1.272818, "activity_20": 1.11309, "activity_30": 0.986776}, "trend_signal": 1, "fair_value": 0.642173, "relative_strength": 64.457502, "rate_of_change": 2.351687622319012, "market_dynamics": 0.734554, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.195, "high": 1.215, "low": 1.06, "close": 1.095, "volume": 181310}, "trend_line": 0.857767, "activity_lines": {"activity_5": 1.2, "activity_10": 1.244091, "activity_20": 1.126367, "activity_30": 1.003133}, "trend_signal": 1, "fair_value": 0.644192, "relative_strength": 47.651928, "rate_of_change": 1.9370931955739183, "market_dynamics": 0.34372, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.11, "high": 1.155, "low": 1.06, "close": 1.13, "volume": 85418}, "trend_line": 0.875167, "activity_lines": {"activity_5": 1.16, "activity_10": 1.220455, "activity_20": 1.140705, "activity_30": 1.020697}, "trend_signal": 1, "fair_value": 0.646564, "relative_strength": 47.000532, "rate_of_change": 2.0285228972436666, "market_dynamics": 0.073915, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.26, "low": 1.1, "close": 1.245, "volume": 234367}, "trend_line": 0.896667, "activity_lines": {"activity_5": 1.179667, "activity_10": 1.219, "activity_20": 1.163395, "activity_30": 1.044557}, "trend_signal": 1, "fair_value": 0.650571, "relative_strength": 53.520658, "rate_of_change": 2.456673983365456, "market_dynamics": -0.131949, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.335, "low": 1.24, "close": 1.25, "volume": 132977}, "trend_line": 0.919533, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.219545, "activity_20": 1.183281, "activity_30": 1.067353}, "trend_signal": 1, "fair_value": 0.654776, "relative_strength": 49.424147, "rate_of_change": 2.5501105761670777, "market_dynamics": -0.271431, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.22, "close": 1.28, "volume": 72754}, "trend_line": 0.941867, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.226364, "activity_20": 1.202929, "activity_30": 1.090609}, "trend_signal": 1, "fair_value": 0.659071, "relative_strength": 51.05025, "rate_of_change": 2.4288415967670507, "market_dynamics": -0.327273, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.3, "close": 1.465, "volume": 211761}, "trend_line": 0.968567, "activity_lines": {"activity_5": 1.321, "activity_10": 1.266636, "activity_20": 1.236862, "activity_30": 1.124359}, "trend_signal": 1, "fair_value": 0.664628, "relative_strength": 70.477972, "rate_of_change": 2.8347951462361403, "market_dynamics": -0.248245, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.52, "high": 1.525, "low": 1.3, "close": 1.345, "volume": 205851}, "trend_line": 0.992533, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.281727, "activity_20": 1.255438, "activity_30": 1.148645}, "trend_signal": 1, "fair_value": 0.669532, "relative_strength": 53.378975, "rate_of_change": 2.4743770952345105, "market_dynamics": -0.263746, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.31, "high": 1.365, "low": 1.28, "close": 1.295, "volume": 121717}, "trend_line": 1.0153, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.289636, "activity_20": 1.266019, "activity_30": 1.168159}, "trend_signal": 1, "fair_value": 0.674167, "relative_strength": 46.486119, "rate_of_change": 2.2938280137788962, "market_dynamics": -0.309022, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.225, "close": 1.255, "volume": 56746}, "trend_line": 1.0362, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.289273, "activity_20": 1.26989, "activity_30": 1.183624}, "trend_signal": 1, "fair_value": 0.678647, "relative_strength": 35.520554, "rate_of_change": 2.058504875406276, "market_dynamics": -0.383373, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.255, "high": 1.27, "low": 1.22, "close": 1.25, "volume": 45530}, "trend_line": 1.0574, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.288182, "activity_20": 1.271214, "activity_30": 1.197417}, "trend_signal": 1, "fair_value": 0.683199, "relative_strength": 34.6393, "rate_of_change": 2.0459370777842003, "market_dynamics": -0.5715, "expectation": {"probability": 51.6163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c4cced5-7b55-4b23-9561-35784bb01e8d/", "share_image": "https://sharemaestro.com/terminal/7c4cced5-7b55-4b23-9561-35784bb01e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}