{"ticker": {"uuid": "7c4eef5a-040d-468f-9cdc-251e48797862", "symbol": "TCH-F98", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (60) Long Leveraged*3 TA 35 Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F98 rose 16.97%, moving from 7,423.00 to 8,683.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.32 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 58.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,683.00"}, {"label": "12-Week Change", "value": "16.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.32"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8800.0, "high": 9196.0, "low": 8505.0, "close": 8683.0, "volume": 481375}, "trend_line": 6851.333333, "activity_lines": {"activity_5": 8580.6, "activity_10": 8517.090909, "activity_20": 8182.12381, "activity_30": 7674.341935}, "trend_signal": 1, "fair_value": 2685.303846, "relative_strength": 36.32146, "rate_of_change": 2.3488345408643316, "market_dynamics": -0.217067, "expectation": {"probability": 58.432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1035.0, "high": 1116.0, "low": 1019.0, "close": 1097.0, "volume": 622218}, "trend_line": 1151.056667, "activity_lines": {"activity_5": 1076.6, "activity_10": 1079.51091, "activity_20": 1077.495715, "activity_30": 1102.1357}, "trend_signal": 0, "fair_value": 1238.371794, "relative_strength": -13.410602, "rate_of_change": -1.5256639204715616, "market_dynamics": 0.869647, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1106.0, "high": 1183.0, "low": 1105.0, "close": 1156.0, "volume": 945541}, "trend_line": 1142.99, "activity_lines": {"activity_5": 1096.9, "activity_10": 1095.098182, "activity_20": 1083.654286, "activity_30": 1102.454624}, "trend_signal": 0, "fair_value": 1240.687179, "relative_strength": -10.054295, "rate_of_change": -0.7008053757270016, "market_dynamics": 0.969857, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1090.0, "high": 1154.0, "low": 1063.0, "close": 1085.0, "volume": 637449}, "trend_line": 1133.223334, "activity_lines": {"activity_5": 1093.0, "activity_10": 1095.776364, "activity_20": 1082.936667, "activity_30": 1098.713334}, "trend_signal": 0, "fair_value": 1243.272436, "relative_strength": -13.727703, "rate_of_change": -0.8544839412418295, "market_dynamics": 1.092022, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1036.0, "high": 1052.0, "low": 998.0, "close": 1012.0, "volume": 736703}, "trend_line": 1120.923334, "activity_lines": {"activity_5": 1070.1, "activity_10": 1082.218182, "activity_20": 1076.057143, "activity_30": 1090.892474}, "trend_signal": 0, "fair_value": 1244.959615, "relative_strength": -17.3877, "rate_of_change": -1.0853994646036784, "market_dynamics": 1.044365, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1034.0, "high": 1058.0, "low": 1020.0, "close": 1040.0, "volume": 331811}, "trend_line": 1112.023334, "activity_lines": {"activity_5": 1060.8, "activity_10": 1073.154545, "activity_20": 1072.463334, "activity_30": 1085.671613}, "trend_signal": 0, "fair_value": 1247.254487, "relative_strength": -15.352294, "rate_of_change": -0.7939882889439512, "market_dynamics": 0.856538, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 990.0, "high": 1125.0, "low": 981.099976, "close": 1107.0, "volume": 700409}, "trend_line": 1107.49, "activity_lines": {"activity_5": 1070.466667, "activity_10": 1076.472727, "activity_20": 1075.893334, "activity_30": 1085.347527}, "trend_signal": 0, "fair_value": 1249.708974, "relative_strength": -11.984747, "rate_of_change": -0.40766536648951, "market_dynamics": 0.787553, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1094.0, "high": 1271.0, "low": 1085.0, "close": 1244.0, "volume": 1259049}, "trend_line": 1110.256667, "activity_lines": {"activity_5": 1125.133333, "activity_10": 1104.918182, "activity_20": 1092.180477, "activity_30": 1094.154624}, "trend_signal": 0, "fair_value": 1253.046795, "relative_strength": -4.492921, "rate_of_change": 0.24981417439436, "market_dynamics": 1.013585, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1269.0, "high": 1293.0, "low": 1074.0, "close": 1192.0, "volume": 1318470}, "trend_line": 1110.356667, "activity_lines": {"activity_5": 1156.6, "activity_10": 1122.163636, "activity_20": 1102.572381, "activity_30": 1099.428388}, "trend_signal": 0, "fair_value": 1256.103205, "relative_strength": -6.521515, "rate_of_change": 0.009006926323632609, "market_dynamics": 1.45463, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1221.0, "high": 1240.0, "low": 1159.0, "close": 1174.0, "volume": 557071}, "trend_line": 1110.79, "activity_lines": {"activity_5": 1174.933333, "activity_10": 1135.645455, "activity_20": 1111.097619, "activity_30": 1103.534409}, "trend_signal": 0, "fair_value": 1258.860897, "relative_strength": -7.254806, "rate_of_change": 0.039026468960711685, "market_dynamics": 1.726237, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1215.0, "high": 1267.0, "low": 1193.0, "close": 1252.0, "volume": 497590}, "trend_line": 1111.356667, "activity_lines": {"activity_5": 1208.466667, "activity_10": 1161.527273, "activity_20": 1126.241905, "activity_30": 1112.644732}, "trend_signal": 1, "fair_value": 1262.001923, "relative_strength": -2.381495, "rate_of_change": 0.05101477326947958, "market_dynamics": 1.833403, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1213.0, "high": 1240.0, "low": 1125.0, "close": 1130.0, "volume": 537942}, "trend_line": 1107.29, "activity_lines": {"activity_5": 1187.2, "activity_10": 1160.454545, "activity_20": 1129.13381, "activity_30": 1113.847527}, "trend_signal": 1, "fair_value": 1264.560256, "relative_strength": -8.242638, "rate_of_change": -0.365919161755481, "market_dynamics": 1.508156, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1143.0, "high": 1196.0, "low": 1143.0, "close": 1159.0, "volume": 382459}, "trend_line": 1108.19, "activity_lines": {"activity_5": 1174.066667, "activity_10": 1164.054545, "activity_20": 1134.301905, "activity_30": 1117.183656}, "trend_signal": 1, "fair_value": 1267.147436, "relative_strength": -5.679084, "rate_of_change": 0.08127952027021747, "market_dynamics": 1.189843, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1146.0, "high": 1171.0, "low": 1130.0, "close": 1162.0, "volume": 238211}, "trend_line": 1105.223334, "activity_lines": {"activity_5": 1167.6, "activity_10": 1168.145455, "activity_20": 1139.217619, "activity_30": 1120.655269}, "trend_signal": 1, "fair_value": 1270.497435, "relative_strength": -5.160588, "rate_of_change": -0.2677037331143605, "market_dynamics": 1.046924, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1172.0, "high": 1180.0, "low": 1114.0, "close": 1114.0, "volume": 533770}, "trend_line": 1104.29, "activity_lines": {"activity_5": 1147.133333, "activity_10": 1162.109091, "activity_20": 1138.942857, "activity_30": 1121.221506}, "trend_signal": 1, "fair_value": 1273.934615, "relative_strength": -7.45104, "rate_of_change": -0.08444754750355814, "market_dynamics": 0.857028, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1134.0, "high": 1176.0, "low": 1130.0, "close": 1146.0, "volume": 342471}, "trend_line": 1103.323334, "activity_lines": {"activity_5": 1141.333333, "activity_10": 1160.036364, "activity_20": 1141.07381, "activity_30": 1123.912473}, "trend_signal": 1, "fair_value": 1277.370512, "relative_strength": -5.192731, "rate_of_change": -0.08753733167918137, "market_dynamics": 0.785929, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1146.0, "high": 1212.0, "low": 1139.0, "close": 1172.0, "volume": 394422}, "trend_line": 1106.823334, "activity_lines": {"activity_5": 1151.266667, "activity_10": 1160.763636, "activity_20": 1145.228571, "activity_30": 1128.343226}, "trend_signal": 1, "fair_value": 1281.48141, "relative_strength": -3.395719, "rate_of_change": 0.31722341875169663, "market_dynamics": 0.702637, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1152.0, "high": 1157.0, "low": 1122.0, "close": 1147.0, "volume": 420381}, "trend_line": 1110.19, "activity_lines": {"activity_5": 1150.066667, "activity_10": 1155.763636, "activity_20": 1146.75, "activity_30": 1130.935269}, "trend_signal": 1, "fair_value": 1285.05641, "relative_strength": -4.386311, "rate_of_change": 0.3041737463044959, "market_dynamics": 0.557288, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1192.0, "high": 1204.0, "low": 1111.0, "close": 1118.0, "volume": 503838}, "trend_line": 1108.79, "activity_lines": {"activity_5": 1140.0, "activity_10": 1147.254545, "activity_20": 1145.514286, "activity_30": 1131.43914}, "trend_signal": 1, "fair_value": 1288.047435, "relative_strength": -5.753695, "rate_of_change": -0.1261045406642188, "market_dynamics": 0.372613, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 902.200012, "high": 983.0, "low": 870.0, "close": 892.099976, "volume": 1329375}, "trend_line": 1105.06, "activity_lines": {"activity_5": 1057.566659, "activity_10": 1099.018177, "activity_20": 1122.988093, "activity_30": 1117.459138}, "trend_signal": 0, "fair_value": 1289.649999, "relative_strength": -19.127964, "rate_of_change": -0.33640274533500647, "market_dynamics": 0.088759, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 814.0, "high": 881.799988, "low": 807.0, "close": 816.900024, "volume": 792552}, "trend_line": 1094.99, "activity_lines": {"activity_5": 964.860002, "activity_10": 1042.234546, "activity_20": 1094.175714, "activity_30": 1098.868172}, "trend_signal": 0, "fair_value": 1290.789102, "relative_strength": -23.420952, "rate_of_change": -0.9112627368649608, "market_dynamics": -0.275886, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 765.0, "high": 779.700012, "low": 680.0, "close": 694.5, "volume": 2162958}, "trend_line": 1083.873334, "activity_lines": {"activity_5": 853.293335, "activity_10": 971.107273, "activity_20": 1054.528095, "activity_30": 1073.030108}, "trend_signal": 0, "fair_value": 1291.36923, "relative_strength": -31.583793, "rate_of_change": -1.0152299107754312, "market_dynamics": -0.563347, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 721.799988, "high": 802.5, "low": 731.400024, "close": 792.299988, "volume": 1631312}, "trend_line": 1075.416667, "activity_lines": {"activity_5": 806.159998, "activity_10": 925.679998, "activity_20": 1026.111428, "activity_30": 1054.218924}, "trend_signal": 0, "fair_value": 1292.153205, "relative_strength": -25.019095, "rate_of_change": -0.7802265020019536, "market_dynamics": -0.80672, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 851.299988, "high": 870.0, "low": 815.400024, "close": 822.799988, "volume": 1084376}, "trend_line": 1068.443333, "activity_lines": {"activity_5": 792.839994, "activity_10": 892.465451, "activity_20": 1002.331426, "activity_30": 1037.921074}, "trend_signal": 0, "fair_value": 1292.74423, "relative_strength": -22.143225, "rate_of_change": -0.648430902549888, "market_dynamics": -0.874315, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 784.5, "high": 845.0, "low": 760.0, "close": 844.0, "volume": 1131969}, "trend_line": 1063.936666, "activity_lines": {"activity_5": 806.266663, "activity_10": 869.272724, "activity_20": 981.819046, "activity_30": 1023.440859}, "trend_signal": 0, "fair_value": 1293.450641, "relative_strength": -20.32729, "rate_of_change": -0.4217974749625659, "market_dynamics": -0.841942, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 834.799988, "high": 951.900024, "low": 834.799988, "close": 946.299988, "volume": 1182768}, "trend_line": 1060.446665, "activity_lines": {"activity_5": 856.999992, "activity_10": 869.589086, "activity_20": 971.849521, "activity_30": 1015.851396}, "trend_signal": 0, "fair_value": 1294.183974, "relative_strength": -13.851445, "rate_of_change": -0.32802713841240244, "market_dynamics": -0.71679, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 940.700012, "high": 962.400024, "low": 902.900024, "close": 908.5, "volume": 620136}, "trend_line": 1053.429999, "activity_lines": {"activity_5": 886.506661, "activity_10": 866.663632, "activity_20": 958.726188, "activity_30": 1006.048385}, "trend_signal": 0, "fair_value": 1295.133974, "relative_strength": -15.623035, "rate_of_change": -0.6616708064238184, "market_dynamics": -0.676354, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 930.200012, "high": 970.200012, "low": 917.099976, "close": 944.0, "volume": 460607}, "trend_line": 1046.629999, "activity_lines": {"activity_5": 913.579997, "activity_10": 874.983633, "activity_20": 949.929045, "activity_30": 998.988385}, "trend_signal": 0, "fair_value": 1295.992948, "relative_strength": -13.17376, "rate_of_change": -0.6455103809892502, "market_dynamics": -0.567068, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 954.400024, "high": 981.0, "low": 909.299988, "close": 978.299988, "volume": 824112}, "trend_line": 1040.406665, "activity_lines": {"activity_5": 941.973328, "activity_10": 893.230904, "activity_20": 945.827139, "activity_30": 994.579997}, "trend_signal": 0, "fair_value": 1297.064743, "relative_strength": -10.627831, "rate_of_change": -0.5946068817008964, "market_dynamics": -0.351147, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 970.200012, "high": 1041.0, "low": 974.900024, "close": 1011.0, "volume": 750272}, "trend_line": 1038.239998, "activity_lines": {"activity_5": 970.899996, "activity_10": 919.963632, "activity_20": 945.857139, "activity_30": 992.682793}, "trend_signal": 0, "fair_value": 1298.423717, "relative_strength": -8.743763, "rate_of_change": -0.20825193387241145, "market_dynamics": -0.242351, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1011.0, "high": 1049.0, "low": 993.299988, "close": 1017.0, "volume": 1068223}, "trend_line": 1039.156665, "activity_lines": {"activity_5": 990.693331, "activity_10": 945.625451, "activity_20": 947.234759, "activity_30": 991.312471}, "trend_signal": 0, "fair_value": 1299.532051, "relative_strength": -8.008655, "rate_of_change": 0.0882904725078759, "market_dynamics": 0.008638, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1045.0, "high": 1096.0, "low": 1028.0, "close": 1045.0, "volume": 969179}, "trend_line": 1037.423332, "activity_lines": {"activity_5": 1015.106665, "activity_10": 972.739997, "activity_20": 952.398092, "activity_30": 991.68946}, "trend_signal": 0, "fair_value": 1300.405769, "relative_strength": -6.339145, "rate_of_change": -0.16680189411092333, "market_dynamics": 0.258357, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1034.0, "high": 1055.0, "low": 995.900024, "close": 1037.0, "volume": 590098}, "trend_line": 1033.456665, "activity_lines": {"activity_5": 1027.753333, "activity_10": 992.027271, "activity_20": 957.204283, "activity_30": 991.662148}, "trend_signal": 0, "fair_value": 1300.754487, "relative_strength": -5.970376, "rate_of_change": -0.3823576044268246, "market_dynamics": 0.365052, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1018.0, "high": 1026.0, "low": 928.0, "close": 988.099976, "volume": 909015}, "trend_line": 1030.226664, "activity_lines": {"activity_5": 1017.899992, "activity_10": 997.97454, "activity_20": 957.934281, "activity_30": 988.73591}, "trend_signal": 0, "fair_value": 1300.517948, "relative_strength": -8.888402, "rate_of_change": -0.31254343886784086, "market_dynamics": 0.496149, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 994.0, "high": 1016.0, "low": 965.0, "close": 977.700012, "volume": 533070}, "trend_line": 1029.083331, "activity_lines": {"activity_5": 1003.926664, "activity_10": 999.025452, "activity_20": 958.501901, "activity_30": 985.347094}, "trend_signal": 0, "fair_value": 1300.453846, "relative_strength": -8.932768, "rate_of_change": -0.11097878165576038, "market_dynamics": 0.524256, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 977.400024, "high": 1022.0, "low": 950.0, "close": 957.700012, "volume": 794055}, "trend_line": 1026.339998, "activity_lines": {"activity_5": 985.506669, "activity_10": 994.009091, "activity_20": 957.813808, "activity_30": 980.741719}, "trend_signal": 0, "fair_value": 1300.080128, "relative_strength": -9.873323, "rate_of_change": -0.26658025811518277, "market_dynamics": 0.54658, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 962.599976, "high": 998.0, "low": 950.299988, "close": 967.200012, "volume": 519783}, "trend_line": 1021.679999, "activity_lines": {"activity_5": 974.206673, "activity_10": 990.51273, "activity_20": 958.927142, "activity_30": 976.926236}, "trend_signal": 0, "fair_value": 1299.786538, "relative_strength": -9.324073, "rate_of_change": -0.45404047480179865, "market_dynamics": 0.530303, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 953.0, "high": 1017.0, "low": 966.0, "close": 1013.0, "volume": 645355}, "trend_line": 1013.979999, "activity_lines": {"activity_5": 983.360006, "activity_10": 994.276366, "activity_20": 965.377619, "activity_30": 976.366236}, "trend_signal": 0, "fair_value": 1300.00641, "relative_strength": -6.255349, "rate_of_change": -0.753660638119229, "market_dynamics": 0.513098, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1030.0, "high": 1103.0, "low": 1035.0, "close": 1090.0, "volume": 750241}, "trend_line": 1010.579999, "activity_lines": {"activity_5": 1019.780005, "activity_10": 1010.785457, "activity_20": 979.799524, "activity_30": 981.270752}, "trend_signal": 0, "fair_value": 1301.169871, "relative_strength": -1.755553, "rate_of_change": -0.33531233390728615, "market_dynamics": 0.672552, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1136.0, "high": 1152.0, "low": 1115.0, "close": 1152.0, "volume": 412768}, "trend_line": 1009.846665, "activity_lines": {"activity_5": 1070.073336, "activity_10": 1036.536366, "activity_20": 1000.259524, "activity_30": 990.394623}, "trend_signal": 0, "fair_value": 1302.826282, "relative_strength": 2.125421, "rate_of_change": -0.07256565543803262, "market_dynamics": 0.783472, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1182.0, "high": 1182.0, "low": 1125.0, "close": 1132.0, "volume": 437569}, "trend_line": 1005.846665, "activity_lines": {"activity_5": 1102.080001, "activity_10": 1056.087275, "activity_20": 1017.577143, "activity_30": 998.275483}, "trend_signal": 0, "fair_value": 1303.764744, "relative_strength": 0.951668, "rate_of_change": -0.3960997385677359, "market_dynamics": 0.986928, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1098.0, "high": 1107.0, "low": 1026.0, "close": 1032.0, "volume": 655560}, "trend_line": 1002.579999, "activity_lines": {"activity_5": 1089.133333, "activity_10": 1055.365456, "activity_20": 1023.870476, "activity_30": 999.962795}, "trend_signal": 0, "fair_value": 1304.173718, "relative_strength": -5.158437, "rate_of_change": -0.32476779152019025, "market_dynamics": 0.95429, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1073.0, "high": 1210.0, "low": 1084.0, "close": 1191.0, "volume": 1049482}, "trend_line": 1003.646665, "activity_lines": {"activity_5": 1124.866667, "activity_10": 1083.789092, "activity_20": 1043.699524, "activity_30": 1012.118924}, "trend_signal": 1, "fair_value": 1305.769872, "relative_strength": 4.278551, "rate_of_change": 0.10639210846654253, "market_dynamics": 1.197385, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1191.0, "high": 1260.0, "low": 1191.0, "close": 1223.0, "volume": 944553}, "trend_line": 1005.679999, "activity_lines": {"activity_5": 1159.4, "activity_10": 1115.23091, "activity_20": 1064.67762, "activity_30": 1026.270752}, "trend_signal": 1, "fair_value": 1307.109615, "relative_strength": 6.195755, "rate_of_change": 0.20259460534350185, "market_dynamics": 1.434182, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1248.0, "high": 1256.0, "low": 1095.0, "close": 1115.0, "volume": 1214202}, "trend_line": 1005.713332, "activity_lines": {"activity_5": 1149.066667, "activity_10": 1122.765455, "activity_20": 1073.464286, "activity_30": 1033.323656}, "trend_signal": 1, "fair_value": 1307.449359, "relative_strength": -0.63202, "rate_of_change": 0.003314473792183294, "market_dynamics": 1.513954, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1198.0, "high": 1226.0, "low": 1098.0, "close": 1102.0, "volume": 872448}, "trend_line": 1004.246665, "activity_lines": {"activity_5": 1136.866667, "activity_10": 1125.44, "activity_20": 1079.722382, "activity_30": 1039.535699}, "trend_signal": 1, "fair_value": 1307.782692, "relative_strength": -1.104519, "rate_of_change": -0.14583350477052534, "market_dynamics": 1.689816, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1149.0, "high": 1164.0, "low": 1013.0, "close": 1055.0, "volume": 910827}, "trend_line": 1000.346665, "activity_lines": {"activity_5": 1111.0, "activity_10": 1116.945455, "activity_20": 1080.762858, "activity_30": 1042.810107}, "trend_signal": 1, "fair_value": 1307.795513, "relative_strength": -4.238161, "rate_of_change": -0.38835080423194407, "market_dynamics": 1.361637, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1117.0, "high": 1140.0, "low": 1072.0, "close": 1080.0, "volume": 134067}, "trend_line": 998.113332, "activity_lines": {"activity_5": 1091.933333, "activity_10": 1111.4, "activity_20": 1083.486667, "activity_30": 1047.949032}, "trend_signal": 1, "fair_value": 1307.872436, "relative_strength": -2.468737, "rate_of_change": -0.22325590499169767, "market_dynamics": 0.881777, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1080.0, "high": 1128.0, "low": 1071.0, "close": 1105.0, "volume": 476613}, "trend_line": 997.679999, "activity_lines": {"activity_5": 1088.6, "activity_10": 1109.181818, "activity_20": 1087.94381, "activity_30": 1054.844946}, "trend_signal": 1, "fair_value": 1307.962179, "relative_strength": -0.778161, "rate_of_change": -0.04341521008759168, "market_dynamics": 0.539312, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1115.0, "high": 1204.0, "low": 1090.0, "close": 1200.0, "volume": 506009}, "trend_line": 1007.943333, "activity_lines": {"activity_5": 1124.8, "activity_10": 1123.963636, "activity_20": 1100.845239, "activity_30": 1067.897849}, "trend_signal": 1, "fair_value": 1308.872436, "relative_strength": 4.440056, "rate_of_change": 1.0287200315018143, "market_dynamics": 0.409222, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1230.0, "high": 1240.0, "low": 1161.0, "close": 1162.0, "volume": 276398}, "trend_line": 1019.446665, "activity_lines": {"activity_5": 1142.666667, "activity_10": 1130.963636, "activity_20": 1109.22762, "activity_30": 1077.836989}, "trend_signal": 1, "fair_value": 1309.083974, "relative_strength": 2.382779, "rate_of_change": 1.1412677303754735, "market_dynamics": 0.25577, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1150.0, "high": 1187.0, "low": 1118.0, "close": 1138.0, "volume": 279190}, "trend_line": 1034.229999, "activity_lines": {"activity_5": 1148.533333, "activity_10": 1133.054545, "activity_20": 1114.63381, "activity_30": 1085.485592}, "trend_signal": 1, "fair_value": 1308.763461, "relative_strength": 1.081448, "rate_of_change": 1.4501331464947067, "market_dynamics": 0.196782, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1164.0, "high": 1192.0, "low": 1148.0, "close": 1184.0, "volume": 254133}, "trend_line": 1047.286666, "activity_lines": {"activity_5": 1164.2, "activity_10": 1141.581818, "activity_20": 1123.978096, "activity_30": 1095.148172}, "trend_signal": 1, "fair_value": 1309.039102, "relative_strength": 3.450289, "rate_of_change": 1.2624529372213718, "market_dynamics": 0.161723, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1200.0, "high": 1228.0, "low": 1093.0, "close": 1113.0, "volume": 697941}, "trend_line": 1056.96, "activity_lines": {"activity_5": 1149.266667, "activity_10": 1137.327273, "activity_20": 1125.860477, "activity_30": 1099.387742}, "trend_signal": 1, "fair_value": 1308.705769, "relative_strength": -0.913479, "rate_of_change": 0.9236567516844589, "market_dynamics": -0.074619, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1130.0, "high": 1171.0, "low": 1129.0, "close": 1163.0, "volume": 174520}, "trend_line": 1067.593333, "activity_lines": {"activity_5": 1150.466667, "activity_10": 1144.163636, "activity_20": 1131.91, "activity_30": 1106.229033}, "trend_signal": 1, "fair_value": 1308.699359, "relative_strength": 2.565368, "rate_of_change": 1.0060298402966994, "market_dynamics": -0.207357, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1147.0, "high": 1207.0, "low": 1122.0, "close": 1126.0, "volume": 559477}, "trend_line": 1073.583333, "activity_lines": {"activity_5": 1141.8, "activity_10": 1143.4, "activity_20": 1133.553333, "activity_30": 1109.997205}, "trend_signal": 1, "fair_value": 1308.507051, "relative_strength": 0.390281, "rate_of_change": 0.5610750662115656, "market_dynamics": -0.212812, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1114.0, "high": 1160.0, "low": 1081.0, "close": 1128.0, "volume": 392042}, "trend_line": 1080.9, "activity_lines": {"activity_5": 1136.2, "activity_10": 1142.563636, "activity_20": 1134.585714, "activity_30": 1113.507957}, "trend_signal": 1, "fair_value": 1308.378846, "relative_strength": 0.198646, "rate_of_change": 0.6815183111640252, "market_dynamics": -0.367937, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1150.0, "high": 1215.0, "low": 1109.0, "close": 1203.0, "volume": 644029}, "trend_line": 1089.533333, "activity_lines": {"activity_5": 1156.266667, "activity_10": 1154.036364, "activity_20": 1141.995238, "activity_30": 1121.385377}, "trend_signal": 1, "fair_value": 1309.116025, "relative_strength": 4.668467, "rate_of_change": 0.7987170876121743, "market_dynamics": -0.231838, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1263.0, "high": 1293.0, "low": 1235.0, "close": 1286.0, "volume": 551291}, "trend_line": 1099.79, "activity_lines": {"activity_5": 1202.733333, "activity_10": 1178.363636, "activity_20": 1156.404762, "activity_30": 1134.060645}, "trend_signal": 1, "fair_value": 1310.436538, "relative_strength": 9.022991, "rate_of_change": 0.9413816621615815, "market_dynamics": 0.211491, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1296.0, "high": 1308.0, "low": 1240.0, "close": 1247.0, "volume": 527687}, "trend_line": 1107.656667, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1192.309091, "activity_20": 1166.166667, "activity_30": 1143.558065}, "trend_signal": 1, "fair_value": 1311.442949, "relative_strength": 7.224152, "rate_of_change": 0.7152881004555421, "market_dynamics": 0.543609, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1216.0, "high": 1293.0, "low": 1218.0, "close": 1244.0, "volume": 612632}, "trend_line": 1115.223334, "activity_lines": {"activity_5": 1240.0, "activity_10": 1204.854545, "activity_20": 1175.190476, "activity_30": 1152.354409}, "trend_signal": 1, "fair_value": 1311.98782, "relative_strength": 6.974833, "rate_of_change": 0.6831238618816576, "market_dynamics": 1.055037, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1175.0, "high": 1192.0, "low": 1120.0, "close": 1120.0, "volume": 774558}, "trend_line": 1117.723334, "activity_lines": {"activity_5": 1206.133333, "activity_10": 1193.363636, "activity_20": 1171.871429, "activity_30": 1152.662581}, "trend_signal": 1, "fair_value": 1311.776282, "relative_strength": -0.402424, "rate_of_change": 0.22417034541710906, "market_dynamics": 1.00686, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 930.0, "high": 1165.0, "low": 912.700012, "close": 1161.0, "volume": 1165276}, "trend_line": 1121.856667, "activity_lines": {"activity_5": 1186.466667, "activity_10": 1189.654545, "activity_20": 1172.038095, "activity_30": 1155.454624}, "trend_signal": 1, "fair_value": 1311.558333, "relative_strength": 2.382119, "rate_of_change": 0.3697992941784638, "market_dynamics": 0.697453, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1151.0, "high": 1245.0, "low": 1110.0, "close": 1244.0, "volume": 610112}, "trend_line": 1130.386668, "activity_lines": {"activity_5": 1197.266667, "activity_10": 1201.454545, "activity_20": 1180.252381, "activity_30": 1163.334839}, "trend_signal": 1, "fair_value": 1311.667308, "relative_strength": 7.121663, "rate_of_change": 0.760346776100238, "market_dynamics": 0.491304, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1269.0, "high": 1278.0, "low": 1193.0, "close": 1238.0, "volume": 1050139}, "trend_line": 1139.063334, "activity_lines": {"activity_5": 1208.866667, "activity_10": 1209.781818, "activity_20": 1187.795238, "activity_30": 1170.277634}, "trend_signal": 1, "fair_value": 1311.308333, "relative_strength": 6.904613, "rate_of_change": 0.7675838936911312, "market_dynamics": 0.331307, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1309.0, "high": 1340.0, "low": 1275.0, "close": 1303.0, "volume": 743987}, "trend_line": 1150.573334, "activity_lines": {"activity_5": 1242.733333, "activity_10": 1228.563636, "activity_20": 1200.942857, "activity_30": 1180.854194}, "trend_signal": 1, "fair_value": 1311.263461, "relative_strength": 10.292116, "rate_of_change": 1.010479369885502, "market_dynamics": 0.615427, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1274.0, "high": 1301.0, "low": 1200.0, "close": 1258.0, "volume": 464447}, "trend_line": 1160.266667, "activity_lines": {"activity_5": 1257.666667, "activity_10": 1235.945455, "activity_20": 1208.847619, "activity_30": 1187.784946}, "trend_signal": 1, "fair_value": 1310.442949, "relative_strength": 7.580602, "rate_of_change": 0.8424785029825979, "market_dynamics": 0.686913, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1208.0, "high": 1240.0, "low": 1169.0, "close": 1228.0, "volume": 342579}, "trend_line": 1167.433333, "activity_lines": {"activity_5": 1253.4, "activity_10": 1235.509091, "activity_20": 1212.928571, "activity_30": 1192.154839}, "trend_signal": 1, "fair_value": 1309.321154, "relative_strength": 5.99254, "rate_of_change": 0.6176740402730064, "market_dynamics": 0.646057, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1204.0, "high": 1222.0, "low": 1100.0, "close": 1110.0, "volume": 774858}, "trend_line": 1168.1, "activity_lines": {"activity_5": 1205.333333, "activity_10": 1213.163636, "activity_20": 1205.066667, "activity_30": 1188.449462}, "trend_signal": 1, "fair_value": 1307.494231, "relative_strength": -0.816566, "rate_of_change": 0.05710535935159574, "market_dynamics": 0.22822, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1159.0, "high": 1314.0, "low": 1159.0, "close": 1289.0, "volume": 723259}, "trend_line": 1172.666667, "activity_lines": {"activity_5": 1225.866667, "activity_10": 1226.563636, "activity_20": 1214.228571, "activity_30": 1196.249462}, "trend_signal": 1, "fair_value": 1306.878846, "relative_strength": 9.358967, "rate_of_change": 0.39094829209828375, "market_dynamics": 0.018951, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1333.0, "high": 1359.0, "low": 1280.0, "close": 1282.0, "volume": 335055}, "trend_line": 1177.666667, "activity_lines": {"activity_5": 1240.666667, "activity_10": 1237.927273, "activity_20": 1222.3, "activity_30": 1203.303226}, "trend_signal": 1, "fair_value": 1306.205769, "relative_strength": 8.877343, "rate_of_change": 0.4263786240971067, "market_dynamics": -0.10455, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1280.0, "high": 1337.0, "low": 1270.0, "close": 1286.0, "volume": 238208}, "trend_line": 1186.133333, "activity_lines": {"activity_5": 1258.2, "activity_10": 1249.327273, "activity_20": 1230.180952, "activity_30": 1210.292473}, "trend_signal": 1, "fair_value": 1304.891667, "relative_strength": 8.865084, "rate_of_change": 0.7189356918429307, "market_dynamics": -0.191861, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1310.0, "high": 1371.0, "low": 1308.0, "close": 1368.0, "volume": 173460}, "trend_line": 1192.033333, "activity_lines": {"activity_5": 1301.2, "activity_10": 1272.618182, "activity_20": 1245.166667, "activity_30": 1222.025806}, "trend_signal": 1, "fair_value": 1303.910897, "relative_strength": 12.856926, "rate_of_change": 0.4974145684851174, "market_dynamics": 0.153807, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1433.0, "high": 1442.0, "low": 1383.0, "close": 1384.0, "volume": 284789}, "trend_line": 1197.4, "activity_lines": {"activity_5": 1340.2, "activity_10": 1295.054545, "activity_20": 1260.8, "activity_30": 1234.410753}, "trend_signal": 1, "fair_value": 1303.186538, "relative_strength": 12.419154, "rate_of_change": 0.45021115193932304, "market_dynamics": 0.312403, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1414.0, "high": 1516.0, "low": 1395.0, "close": 1462.0, "volume": 709054}, "trend_line": 1208.966667, "activity_lines": {"activity_5": 1386.933333, "activity_10": 1329.127273, "activity_20": 1282.571429, "activity_30": 1251.48172}, "trend_signal": 1, "fair_value": 1302.333974, "relative_strength": 15.38604, "rate_of_change": 0.9659818774010209, "market_dynamics": 0.789599, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1475.0, "high": 1548.0, "low": 1454.0, "close": 1535.0, "volume": 652101}, "trend_line": 1223.4, "activity_lines": {"activity_5": 1446.466667, "activity_10": 1372.4, "activity_20": 1309.871429, "activity_30": 1272.516129}, "trend_signal": 1, "fair_value": 1302.013461, "relative_strength": 18.916021, "rate_of_change": 1.1938569849751015, "market_dynamics": 1.329405, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1652.0, "high": 1682.0, "low": 1594.0, "close": 1595.0, "volume": 1152688}, "trend_line": 1241.4, "activity_lines": {"activity_5": 1509.133333, "activity_10": 1422.363636, "activity_20": 1340.938095, "activity_30": 1296.490323}, "trend_signal": 1, "fair_value": 1301.795513, "relative_strength": 20.660477, "rate_of_change": 1.4713094654242274, "market_dynamics": 1.765949, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1601.0, "high": 1604.0, "low": 1526.0, "close": 1571.0, "volume": 701583}, "trend_line": 1257.766667, "activity_lines": {"activity_5": 1543.2, "activity_10": 1461.836364, "activity_20": 1367.495238, "activity_30": 1317.754839}, "trend_signal": 1, "fair_value": 1301.558333, "relative_strength": 18.638933, "rate_of_change": 1.318403979378122, "market_dynamics": 1.941032, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1659.0, "high": 1680.0, "low": 1558.0, "close": 1570.0, "volume": 935546}, "trend_line": 1273.266667, "activity_lines": {"activity_5": 1563.4, "activity_10": 1494.890909, "activity_20": 1392.204762, "activity_30": 1337.898925}, "trend_signal": 1, "fair_value": 1301.872436, "relative_strength": 17.777136, "rate_of_change": 1.2323430415730676, "market_dynamics": 1.904428, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1651.0, "high": 1717.0, "low": 1618.0, "close": 1695.0, "volume": 501152}, "trend_line": 1289.766667, "activity_lines": {"activity_5": 1612.866667, "activity_10": 1542.309091, "activity_20": 1427.466667, "activity_30": 1365.107527}, "trend_signal": 1, "fair_value": 1302.21859, "relative_strength": 22.970943, "rate_of_change": 1.2958793650725484, "market_dynamics": 1.809539, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1749.0, "high": 1788.0, "low": 1717.0, "close": 1727.0, "volume": 580062}, "trend_line": 1308.6, "activity_lines": {"activity_5": 1657.466667, "activity_10": 1588.163636, "activity_20": 1463.642857, "activity_30": 1393.316129}, "trend_signal": 1, "fair_value": 1302.763461, "relative_strength": 23.909608, "rate_of_change": 1.4602124153050244, "market_dynamics": 1.679483, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1681.0, "high": 1823.0, "low": 1681.0, "close": 1788.0, "volume": 783187}, "trend_line": 1330.266667, "activity_lines": {"activity_5": 1709.6, "activity_10": 1637.018182, "activity_20": 1503.328571, "activity_30": 1424.245161}, "trend_signal": 1, "fair_value": 1303.051923, "relative_strength": 25.696742, "rate_of_change": 1.6557135106220533, "market_dynamics": 1.733263, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1842.0, "high": 1876.0, "low": 1787.0, "close": 1803.0, "volume": 616446}, "trend_line": 1350.9, "activity_lines": {"activity_5": 1753.866667, "activity_10": 1679.472727, "activity_20": 1541.261905, "activity_30": 1454.744086}, "trend_signal": 1, "fair_value": 1302.930128, "relative_strength": 25.095768, "rate_of_change": 1.5510674297005438, "market_dynamics": 1.768221, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1780.0, "high": 1890.0, "low": 1769.0, "close": 1881.0, "volume": 660343}, "trend_line": 1376.5, "activity_lines": {"activity_5": 1808.666667, "activity_10": 1728.2, "activity_20": 1583.566667, "activity_30": 1488.944086}, "trend_signal": 1, "fair_value": 1302.789102, "relative_strength": 27.740337, "rate_of_change": 1.895032941002288, "market_dynamics": 1.852, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1920.0, "high": 2007.0, "low": 1919.0, "close": 1955.0, "volume": 941753}, "trend_line": 1402.9, "activity_lines": {"activity_5": 1867.4, "activity_10": 1781.345455, "activity_20": 1629.885714, "activity_30": 1526.266667}, "trend_signal": 1, "fair_value": 1302.000641, "relative_strength": 29.831407, "rate_of_change": 1.9179077370141728, "market_dynamics": 1.967657, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1971.0, "high": 2147.0, "low": 1953.0, "close": 2132.0, "volume": 1261739}, "trend_line": 1436.433333, "activity_lines": {"activity_5": 1967.8, "activity_10": 1857.709091, "activity_20": 1689.647619, "activity_30": 1573.305376}, "trend_signal": 1, "fair_value": 1303.366025, "relative_strength": 36.064325, "rate_of_change": 2.3902867631334987, "market_dynamics": 2.083378, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2198.0, "high": 2218.0, "low": 2115.0, "close": 2119.0, "volume": 971353}, "trend_line": 1469.466667, "activity_lines": {"activity_5": 2036.866667, "activity_10": 1920.854545, "activity_20": 1744.22381, "activity_30": 1617.341935}, "trend_signal": 1, "fair_value": 1306.359615, "relative_strength": 34.371387, "rate_of_change": 2.2996774887567977, "market_dynamics": 2.183842, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2077.0, "high": 2077.0, "low": 1931.0, "close": 1947.0, "volume": 878798}, "trend_line": 1494.266667, "activity_lines": {"activity_5": 2026.533333, "activity_10": 1943.2, "activity_20": 1778.319048, "activity_30": 1648.150538}, "trend_signal": 1, "fair_value": 1308.135256, "relative_strength": 25.908359, "rate_of_change": 1.6876871423446984, "market_dynamics": 2.073012, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1905.0, "high": 2111.0, "low": 1897.0, "close": 2082.0, "volume": 782687}, "trend_line": 1520.8, "activity_lines": {"activity_5": 2051.6, "activity_10": 1983.254545, "activity_20": 1821.847619, "activity_30": 1686.068817}, "trend_signal": 1, "fair_value": 1309.833974, "relative_strength": 30.246669, "rate_of_change": 1.775675894134086, "market_dynamics": 1.933802, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2046.0, "high": 2096.0, "low": 1934.0, "close": 2051.0, "volume": 722911}, "trend_line": 1547.6, "activity_lines": {"activity_5": 2052.933333, "activity_10": 2008.363636, "activity_20": 1857.795238, "activity_30": 1720.275269}, "trend_signal": 1, "fair_value": 1311.391667, "relative_strength": 27.695312, "rate_of_change": 1.7622304050499706, "market_dynamics": 1.673001, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2061.0, "high": 2160.0, "low": 2021.0, "close": 2093.0, "volume": 1075461}, "trend_line": 1575.9, "activity_lines": {"activity_5": 2061.866667, "activity_10": 2034.636364, "activity_20": 1894.114286, "activity_30": 1755.462366}, "trend_signal": 1, "fair_value": 1314.301923, "relative_strength": 28.508004, "rate_of_change": 1.8286378909279002, "market_dynamics": 1.529227, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2037.0, "high": 2037.0, "low": 1953.0, "close": 1963.0, "volume": 950207}, "trend_line": 1604.0, "activity_lines": {"activity_5": 2030.066667, "activity_10": 2030.618182, "activity_20": 1914.190476, "activity_30": 1780.436559}, "trend_signal": 1, "fair_value": 1315.833974, "relative_strength": 21.984387, "rate_of_change": 1.7831080652325595, "market_dynamics": 1.248274, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1950.0, "high": 2056.0, "low": 1928.0, "close": 1951.0, "volume": 502779}, "trend_line": 1630.333333, "activity_lines": {"activity_5": 2004.666667, "activity_10": 2021.236364, "activity_20": 1929.9, "activity_30": 1802.823656}, "trend_signal": 1, "fair_value": 1317.616025, "relative_strength": 20.627515, "rate_of_change": 1.64172899002494, "market_dynamics": 0.72485, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2020.0, "high": 2071.0, "low": 1897.0, "close": 2063.0, "volume": 566376}, "trend_line": 1657.633333, "activity_lines": {"activity_5": 2016.333333, "activity_10": 2029.527273, "activity_20": 1953.5, "activity_30": 1830.737634}, "trend_signal": 1, "fair_value": 1319.635256, "relative_strength": 24.324431, "rate_of_change": 1.6745041917142691, "market_dynamics": 0.304813, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2083.0, "high": 2115.0, "low": 1967.0, "close": 2025.0, "volume": 288228}, "trend_line": 1683.866667, "activity_lines": {"activity_5": 2016.6, "activity_10": 2027.6, "activity_20": 1970.247619, "activity_30": 1854.43871}, "trend_signal": 1, "fair_value": 1320.173718, "relative_strength": 21.746639, "rate_of_change": 1.5825776109679626, "market_dynamics": -0.277216, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1882.0, "high": 1970.0, "low": 1829.0, "close": 1903.0, "volume": 780300}, "trend_line": 1703.866667, "activity_lines": {"activity_5": 1977.933333, "activity_10": 2002.218182, "activity_20": 1972.695238, "activity_30": 1868.576344}, "trend_signal": 1, "fair_value": 1320.083974, "relative_strength": 15.753663, "rate_of_change": 1.1877424971914359, "market_dynamics": -0.547545, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1813.0, "high": 1941.0, "low": 1781.0, "close": 1913.0, "volume": 667020}, "trend_line": 1725.7, "activity_lines": {"activity_5": 1955.266667, "activity_10": 1982.818182, "activity_20": 1974.342857, "activity_30": 1882.068817}, "trend_signal": 1, "fair_value": 1319.955769, "relative_strength": 16.277045, "rate_of_change": 1.2813991507000964, "market_dynamics": -0.633894, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1515.0, "high": 1921.0, "low": 1505.0, "close": 1806.0, "volume": 1148030}, "trend_line": 1744.966667, "activity_lines": {"activity_5": 1900.266667, "activity_10": 1947.709091, "activity_20": 1964.285714, "activity_30": 1887.249462}, "trend_signal": 1, "fair_value": 1319.039102, "relative_strength": 10.611707, "rate_of_change": 1.1164551776090785, "market_dynamics": -0.712379, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1900.0, "high": 2011.0, "low": 1898.0, "close": 1995.0, "volume": 557250}, "trend_line": 1774.466667, "activity_lines": {"activity_5": 1917.933333, "activity_10": 1949.527273, "activity_20": 1971.109524, "activity_30": 1903.380645}, "trend_signal": 1, "fair_value": 1319.000641, "relative_strength": 17.774077, "rate_of_change": 1.6905767060133765, "market_dynamics": -0.770642, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1999.0, "high": 2039.0, "low": 1903.0, "close": 2008.0, "volume": 483449}, "trend_line": 1798.433333, "activity_lines": {"activity_5": 1944.466667, "activity_10": 1955.290909, "activity_20": 1977.147619, "activity_30": 1918.447312}, "trend_signal": 1, "fair_value": 1319.776282, "relative_strength": 16.974591, "rate_of_change": 1.3506405302343183, "market_dynamics": -0.821954, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 2010.0, "close": 2040.0, "volume": 164277}, "trend_line": 1823.7, "activity_lines": {"activity_5": 1982.8, "activity_10": 1967.654545, "activity_20": 1984.742857, "activity_30": 1934.032258}, "trend_signal": 1, "fair_value": 1322.257051, "relative_strength": 17.524104, "rate_of_change": 1.404926528905706, "market_dynamics": -0.827747, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2041.0, "high": 2336.0, "low": 2029.0, "close": 2302.0, "volume": 527338}, "trend_line": 1857.566667, "activity_lines": {"activity_5": 2099.333333, "activity_10": 2028.618182, "activity_20": 2015.8, "activity_30": 1964.890323}, "trend_signal": 1, "fair_value": 1327.539102, "relative_strength": 25.710662, "rate_of_change": 1.8570305971376873, "market_dynamics": -0.586184, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2380.0, "high": 2408.0, "low": 2244.0, "close": 2294.0, "volume": 437379}, "trend_line": 1888.433333, "activity_lines": {"activity_5": 2187.266667, "activity_10": 2081.963636, "activity_20": 2043.647619, "activity_30": 1993.047312}, "trend_signal": 1, "fair_value": 1332.673718, "relative_strength": 24.602111, "rate_of_change": 1.6616720437738073, "market_dynamics": -0.327642, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2350.0, "high": 2370.0, "low": 2209.0, "close": 2213.0, "volume": 326182}, "trend_line": 1916.066667, "activity_lines": {"activity_5": 2215.666667, "activity_10": 2114.345455, "activity_20": 2061.442857, "activity_30": 2013.987097}, "trend_signal": 1, "fair_value": 1337.410897, "relative_strength": 20.941645, "rate_of_change": 1.4632941241352313, "market_dynamics": -0.115467, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2305.0, "high": 2540.0, "low": 2277.0, "close": 2470.0, "volume": 688847}, "trend_line": 1949.666667, "activity_lines": {"activity_5": 2315.2, "activity_10": 2190.727273, "activity_20": 2102.133333, "activity_30": 2049.724731}, "trend_signal": 1, "fair_value": 1343.410897, "relative_strength": 28.471216, "rate_of_change": 1.7535924286292022, "market_dynamics": 0.351538, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2470.0, "high": 2545.0, "low": 2450.0, "close": 2542.0, "volume": 115387}, "trend_line": 1983.233333, "activity_lines": {"activity_5": 2407.933333, "activity_10": 2272.109091, "activity_20": 2147.228571, "activity_30": 2087.939785}, "trend_signal": 1, "fair_value": 1350.045513, "relative_strength": 29.340309, "rate_of_change": 1.7216617880455327, "market_dynamics": 0.481924, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2525.0, "high": 2560.0, "low": 2372.0, "close": 2430.0, "volume": 638703}, "trend_line": 2011.066667, "activity_lines": {"activity_5": 2429.866667, "activity_10": 2321.509091, "activity_20": 2179.704762, "activity_30": 2116.763441}, "trend_signal": 1, "fair_value": 1357.539102, "relative_strength": 24.461225, "rate_of_change": 1.4034321396714922, "market_dynamics": 0.672203, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2516.0, "high": 2861.0, "low": 2485.0, "close": 2819.0, "volume": 753513}, "trend_line": 2052.666667, "activity_lines": {"activity_5": 2572.933333, "activity_10": 2432.236364, "activity_20": 2247.747619, "activity_30": 2168.888172}, "trend_signal": 1, "fair_value": 1366.962179, "relative_strength": 35.717601, "rate_of_change": 2.06855400085053, "market_dynamics": 1.064967, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2950.0, "high": 3061.0, "low": 2833.0, "close": 2980.0, "volume": 1068693}, "trend_line": 2099.666667, "activity_lines": {"activity_5": 2734.666667, "activity_10": 2553.818182, "activity_20": 2326.971429, "activity_30": 2228.716129}, "trend_signal": 1, "fair_value": 1377.308333, "relative_strength": 38.339146, "rate_of_change": 2.289704449124764, "market_dynamics": 1.251193, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3119.0, "high": 3420.0, "low": 3090.0, "close": 3360.0, "volume": 589790}, "trend_line": 2155.166667, "activity_lines": {"activity_5": 2971.933333, "activity_10": 2726.581818, "activity_20": 2438.109524, "activity_30": 2310.027957}, "trend_signal": 1, "fair_value": 1389.833974, "relative_strength": 47.680187, "rate_of_change": 2.643276710169348, "market_dynamics": 1.458771, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3385.0, "high": 3479.0, "low": 3228.0, "close": 3427.0, "volume": 559256}, "trend_line": 2211.833333, "activity_lines": {"activity_5": 3172.2, "activity_10": 2886.945455, "activity_20": 2549.395238, "activity_30": 2392.08172}, "trend_signal": 1, "fair_value": 1402.833974, "relative_strength": 47.343521, "rate_of_change": 2.6293403135675018, "market_dynamics": 1.609171, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3218.0, "high": 3314.0, "low": 3135.0, "close": 3266.0, "volume": 405934}, "trend_line": 2261.1, "activity_lines": {"activity_5": 3259.8, "activity_10": 2992.818182, "activity_20": 2638.995238, "activity_30": 2460.092473}, "trend_signal": 1, "fair_value": 1413.750641, "relative_strength": 40.987686, "rate_of_change": 2.2274131719127985, "market_dynamics": 1.536436, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3261.0, "high": 3468.0, "low": 3236.0, "close": 3342.0, "volume": 623339}, "trend_line": 2312.4, "activity_lines": {"activity_5": 3317.0, "activity_10": 3094.981818, "activity_20": 2729.628571, "activity_30": 2529.827957}, "trend_signal": 1, "fair_value": 1425.045513, "relative_strength": 41.227606, "rate_of_change": 2.2688072177258936, "market_dynamics": 1.443447, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3266.0, "high": 3363.0, "low": 3230.0, "close": 3250.0, "volume": 238357}, "trend_line": 2358.033333, "activity_lines": {"activity_5": 3308.666667, "activity_10": 3161.363636, "activity_20": 2804.87619, "activity_30": 2590.31828}, "trend_signal": 1, "fair_value": 1435.333974, "relative_strength": 36.529977, "rate_of_change": 1.9734186559418683, "market_dynamics": 1.235811, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3150.0, "high": 3187.0, "low": 2922.0, "close": 2976.0, "volume": 568300}, "trend_line": 2392.066667, "activity_lines": {"activity_5": 3191.0, "activity_10": 3159.072727, "activity_20": 2848.37619, "activity_30": 2630.187097}, "trend_signal": 1, "fair_value": 1442.564743, "relative_strength": 27.043492, "rate_of_change": 1.4432931682395431, "market_dynamics": 0.960716, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3086.0, "high": 3135.0, "low": 2830.0, "close": 3073.0, "volume": 318256}, "trend_line": 2423.433333, "activity_lines": {"activity_5": 3131.266667, "activity_10": 3165.218182, "activity_20": 2896.585714, "activity_30": 2674.11828}, "trend_signal": 1, "fair_value": 1450.192949, "relative_strength": 28.460549, "rate_of_change": 1.31127892180941, "market_dynamics": 0.676399, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3143.0, "high": 3230.0, "low": 3087.0, "close": 3169.0, "volume": 240221}, "trend_line": 2458.433333, "activity_lines": {"activity_5": 3127.133333, "activity_10": 3179.163636, "activity_20": 2948.366667, "activity_30": 2722.219355}, "trend_signal": 1, "fair_value": 1458.430128, "relative_strength": 29.679891, "rate_of_change": 1.444232012632798, "market_dynamics": 0.330354, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3302.0, "high": 3477.0, "low": 3288.0, "close": 3407.0, "volume": 403464}, "trend_line": 2507.1, "activity_lines": {"activity_5": 3208.8, "activity_10": 3222.945455, "activity_20": 3016.833333, "activity_30": 2783.417204}, "trend_signal": 1, "fair_value": 1469.205769, "relative_strength": 34.543737, "rate_of_change": 1.9795805054681936, "market_dynamics": 0.227768, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3321.0, "high": 3336.0, "low": 3150.0, "close": 3306.0, "volume": 282342}, "trend_line": 2547.9, "activity_lines": {"activity_5": 3252.466667, "activity_10": 3237.672727, "activity_20": 3068.057143, "activity_30": 2834.95914}, "trend_signal": 1, "fair_value": 1479.628846, "relative_strength": 30.165636, "rate_of_change": 1.6273782457819865, "market_dynamics": 0.098833, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3470.0, "high": 3611.0, "low": 3396.0, "close": 3467.0, "volume": 389823}, "trend_line": 2595.1, "activity_lines": {"activity_5": 3346.066667, "activity_10": 3275.745455, "activity_20": 3128.371429, "activity_30": 2894.255914}, "trend_signal": 1, "fair_value": 1491.667308, "relative_strength": 32.883876, "rate_of_change": 1.8525059853212376, "market_dynamics": 0.101068, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3413.0, "high": 3490.0, "low": 3124.0, "close": 3213.0, "volume": 552859}, "trend_line": 2632.433333, "activity_lines": {"activity_5": 3322.266667, "activity_10": 3265.690909, "activity_20": 3157.547619, "activity_30": 2934.12043}, "trend_signal": 1, "fair_value": 1502.475, "relative_strength": 24.607353, "rate_of_change": 1.4386086470656252, "market_dynamics": 0.055896, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3171.0, "high": 3315.0, "low": 3171.0, "close": 3212.0, "volume": 77195}, "trend_line": 2674.066667, "activity_lines": {"activity_5": 3288.8, "activity_10": 3259.345455, "activity_20": 3181.042857, "activity_30": 2971.511828}, "trend_signal": 1, "fair_value": 1514.648077, "relative_strength": 22.80916, "rate_of_change": 1.5815532145899973, "market_dynamics": -0.23571, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3600.0, "high": 3777.0, "low": 3445.0, "close": 3766.0, "volume": 425902}, "trend_line": 2734.566667, "activity_lines": {"activity_5": 3437.133333, "activity_10": 3354.709091, "activity_20": 3252.966667, "activity_30": 3041.95914}, "trend_signal": 1, "fair_value": 1530.019872, "relative_strength": 34.878592, "rate_of_change": 2.2624716409136556, "market_dynamics": -0.169417, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3770.0, "high": 4025.0, "low": 3675.0, "close": 4008.0, "volume": 356651}, "trend_line": 2799.4, "activity_lines": {"activity_5": 3642.2, "activity_10": 3486.363636, "activity_20": 3340.928571, "activity_30": 3124.116129}, "trend_signal": 1, "fair_value": 1546.866025, "relative_strength": 38.360632, "rate_of_change": 2.370881419070557, "market_dynamics": -0.095541, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3995.0, "high": 3995.0, "low": 3800.0, "close": 3806.0, "volume": 113815}, "trend_line": 2858.766667, "activity_lines": {"activity_5": 3733.133333, "activity_10": 3567.509091, "activity_20": 3401.104762, "activity_30": 3189.058065}, "trend_signal": 1, "fair_value": 1562.282692, "relative_strength": 32.458568, "rate_of_change": 2.1206925412588333, "market_dynamics": -0.077833, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3693.0, "high": 3813.0, "low": 3625.0, "close": 3728.0, "volume": 218971}, "trend_line": 2919.6, "activity_lines": {"activity_5": 3775.466667, "activity_10": 3619.381818, "activity_20": 3447.490476, "activity_30": 3245.137634}, "trend_signal": 1, "fair_value": 1576.564743, "relative_strength": 28.774988, "rate_of_change": 2.1279572657057306, "market_dynamics": 0.096589, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3844.0, "high": 3980.0, "low": 3756.0, "close": 3966.0, "volume": 182095}, "trend_line": 2988.033333, "activity_lines": {"activity_5": 3862.8, "activity_10": 3702.618182, "activity_20": 3510.895238, "activity_30": 3312.647312}, "trend_signal": 1, "fair_value": 1592.526282, "relative_strength": 32.343516, "rate_of_change": 2.343928380600081, "market_dynamics": 0.129788, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4030.0, "high": 4311.0, "low": 3997.0, "close": 4172.0, "volume": 429998}, "trend_line": 3066.9, "activity_lines": {"activity_5": 3968.533333, "activity_10": 3808.818182, "activity_20": 3586.604762, "activity_30": 3389.032258}, "trend_signal": 1, "fair_value": 1608.808333, "relative_strength": 35.014618, "rate_of_change": 2.639417242404646, "market_dynamics": 0.365959, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4231.0, "high": 4550.0, "low": 4197.0, "close": 4508.0, "volume": 386647}, "trend_line": 3150.666667, "activity_lines": {"activity_5": 4159.2, "activity_10": 3962.2, "activity_20": 3687.871429, "activity_30": 3482.006452}, "trend_signal": 1, "fair_value": 1628.744231, "relative_strength": 39.942265, "rate_of_change": 2.731313932635556, "market_dynamics": 0.875223, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4587.0, "high": 4632.0, "low": 4215.0, "close": 4219.0, "volume": 372565}, "trend_line": 3224.366667, "activity_lines": {"activity_5": 4220.2, "activity_10": 4041.181818, "activity_20": 3754.338095, "activity_30": 3550.931183}, "trend_signal": 1, "fair_value": 1646.955769, "relative_strength": 32.368845, "rate_of_change": 2.3391874733030846, "market_dynamics": 1.210202, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4100.0, "high": 4333.0, "low": 4100.0, "close": 4325.0, "volume": 287910}, "trend_line": 3300.533333, "activity_lines": {"activity_5": 4289.0, "activity_10": 4125.763636, "activity_20": 3826.809524, "activity_30": 3621.939785}, "trend_signal": 1, "fair_value": 1665.827564, "relative_strength": 32.872861, "rate_of_change": 2.362220983721641, "market_dynamics": 1.406812, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4444.0, "high": 4772.0, "low": 4372.0, "close": 4738.0, "volume": 187694}, "trend_line": 3381.733333, "activity_lines": {"activity_5": 4455.666667, "activity_10": 4265.218182, "activity_20": 3934.338095, "activity_30": 3714.67957}, "trend_signal": 1, "fair_value": 1687.821154, "relative_strength": 39.024968, "rate_of_change": 2.460208451407883, "market_dynamics": 1.402217, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4892.0, "high": 5294.0, "low": 4867.0, "close": 5168.0, "volume": 312645}, "trend_line": 3477.533333, "activity_lines": {"activity_5": 4714.2, "activity_10": 4455.109091, "activity_20": 4075.809524, "activity_30": 3829.922581}, "trend_signal": 1, "fair_value": 1712.98141, "relative_strength": 44.459716, "rate_of_change": 2.8328667747144247, "market_dynamics": 1.366696, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5200.0, "high": 5382.0, "low": 5030.0, "close": 5366.0, "volume": 134346}, "trend_line": 3582.633333, "activity_lines": {"activity_5": 4972.333333, "activity_10": 4655.509091, "activity_20": 4227.442857, "activity_30": 3951.75914}, "trend_signal": 1, "fair_value": 1739.936538, "relative_strength": 46.740631, "rate_of_change": 3.0222571557447204, "market_dynamics": 1.413778, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5374.0, "high": 5643.0, "low": 5063.0, "close": 5070.0, "volume": 321487}, "trend_line": 3669.3, "activity_lines": {"activity_5": 5074.6, "activity_10": 4777.4, "activity_20": 4340.809524, "activity_30": 4047.71828}, "trend_signal": 1, "fair_value": 1764.814743, "relative_strength": 39.149287, "rate_of_change": 2.419077224613093, "market_dynamics": 1.526308, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5100.0, "high": 5400.0, "low": 4991.0, "close": 5382.0, "volume": 333640}, "trend_line": 3763.966667, "activity_lines": {"activity_5": 5224.133333, "activity_10": 4933.036364, "activity_20": 4473.919048, "activity_30": 4158.215054}, "trend_signal": 1, "fair_value": 1791.872436, "relative_strength": 42.206481, "rate_of_change": 2.579965306734253, "market_dynamics": 1.64928, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5600.0, "high": 6182.0, "low": 5600.0, "close": 6099.0, "volume": 461740}, "trend_line": 3886.266667, "activity_lines": {"activity_5": 5542.2, "activity_10": 5188.963636, "activity_20": 4664.319048, "activity_30": 4308.862366}, "trend_signal": 1, "fair_value": 1823.051923, "relative_strength": 52.12734, "rate_of_change": 3.2492317499048595, "market_dynamics": 1.738071, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6096.0, "high": 6679.0, "low": 6044.0, "close": 6631.0, "volume": 459913}, "trend_line": 4013.333333, "activity_lines": {"activity_5": 5946.866667, "activity_10": 5502.836364, "activity_20": 4891.433333, "activity_30": 4485.941935}, "trend_signal": 1, "fair_value": 1857.532692, "relative_strength": 58.227749, "rate_of_change": 3.2696332209773233, "market_dynamics": 1.919056, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6500.0, "high": 6633.0, "low": 6262.0, "close": 6619.0, "volume": 344462}, "trend_line": 4134.633333, "activity_lines": {"activity_5": 6250.0, "activity_10": 5769.818182, "activity_20": 5102.052381, "activity_30": 4654.049462}, "trend_signal": 1, "fair_value": 1892.705769, "relative_strength": 55.044797, "rate_of_change": 3.0224252494204604, "market_dynamics": 2.05062, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6619.0, "high": 7053.0, "low": 6500.0, "close": 6676.0, "volume": 317251}, "trend_line": 4245.166667, "activity_lines": {"activity_5": 6488.6, "activity_10": 6008.781818, "activity_20": 5302.32381, "activity_30": 4818.008602}, "trend_signal": 1, "fair_value": 1927.48141, "relative_strength": 53.312644, "rate_of_change": 2.673352752172587, "market_dynamics": 2.099345, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6535.0, "high": 7382.0, "low": 6433.0, "close": 6949.0, "volume": 324272}, "trend_line": 4362.566667, "activity_lines": {"activity_5": 6711.133333, "activity_10": 6252.709091, "activity_20": 5513.314286, "activity_30": 4992.449462}, "trend_signal": 1, "fair_value": 1964.705769, "relative_strength": 55.254466, "rate_of_change": 2.7654980171359105, "market_dynamics": 2.060682, "expectation": {"probability": 56.5964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6949.0, "high": 7756.0, "low": 6949.0, "close": 7523.0, "volume": 400656}, "trend_line": 4504.466667, "activity_lines": {"activity_5": 7020.533333, "activity_10": 6553.290909, "activity_20": 5761.180952, "activity_30": 5196.348387}, "trend_signal": 1, "fair_value": 2005.398077, "relative_strength": 60.560057, "rate_of_change": 3.2526723562388518, "market_dynamics": 2.064242, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7625.0, "high": 7804.0, "low": 7452.0, "close": 7783.0, "volume": 170004}, "trend_line": 4652.5, "activity_lines": {"activity_5": 7321.666667, "activity_10": 6850.509091, "activity_20": 6013.280952, "activity_30": 5407.866667}, "trend_signal": 1, "fair_value": 2048.449359, "relative_strength": 60.907464, "rate_of_change": 3.286367597844638, "market_dynamics": 2.002789, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7780.0, "high": 7915.0, "low": 6740.0, "close": 7033.0, "volume": 339878}, "trend_line": 4778.6, "activity_lines": {"activity_5": 7296.0, "activity_10": 6963.818182, "activity_20": 6174.82381, "activity_30": 5561.447312}, "trend_signal": 1, "fair_value": 2086.827564, "relative_strength": 46.811128, "rate_of_change": 2.7103707684040916, "market_dynamics": 1.831187, "expectation": {"probability": 58.9707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7915.0, "high": 8533.0, "low": 7825.0, "close": 8399.0, "volume": 519665}, "trend_line": 4959.366667, "activity_lines": {"activity_5": 7698.066667, "activity_10": 7295.181818, "activity_20": 6452.057143, "activity_30": 5795.021505}, "trend_signal": 1, "fair_value": 2133.23141, "relative_strength": 63.064852, "rate_of_change": 3.7828373791487016, "market_dynamics": 1.88103, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8064.0, "high": 8113.0, "low": 6972.0, "close": 7423.0, "volume": 903953}, "trend_line": 5104.366667, "activity_lines": {"activity_5": 7659.933333, "activity_10": 7388.563636, "activity_20": 6614.466667, "activity_30": 5953.965591}, "trend_signal": 1, "fair_value": 2174.378846, "relative_strength": 47.994923, "rate_of_change": 2.923760426202018, "market_dynamics": 1.684281, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7423.0, "high": 8355.0, "low": 7231.0, "close": 8270.0, "volume": 414007}, "trend_line": 5274.4, "activity_lines": {"activity_5": 7872.533333, "activity_10": 7598.836364, "activity_20": 6839.947619, "activity_30": 6158.2}, "trend_signal": 1, "fair_value": 2220.21859, "relative_strength": 56.889618, "rate_of_change": 3.3311347732770424, "market_dynamics": 1.58552, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7777.0, "high": 8300.0, "low": 6956.0, "close": 6985.0, "volume": 421900}, "trend_line": 5393.666667, "activity_lines": {"activity_5": 7607.0, "activity_10": 7536.0, "activity_20": 6922.552381, "activity_30": 6268.56129}, "trend_signal": 1, "fair_value": 2258.404487, "relative_strength": 37.4077, "rate_of_change": 2.2612366714697556, "market_dynamics": 1.278064, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6985.0, "high": 7550.0, "low": 6350.0, "close": 7400.0, "volume": 363965}, "trend_line": 5530.133333, "activity_lines": {"activity_5": 7533.0, "activity_10": 7542.181818, "activity_20": 7031.285714, "activity_30": 6398.002151}, "trend_signal": 1, "fair_value": 2299.135256, "relative_strength": 40.328126, "rate_of_change": 2.530127915300023, "market_dynamics": 0.692497, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7400.0, "high": 8763.0, "low": 7400.0, "close": 8752.0, "volume": 432250}, "trend_line": 5706.3, "activity_lines": {"activity_5": 7885.2, "activity_10": 7779.981818, "activity_20": 7255.009524, "activity_30": 6605.864516}, "trend_signal": 1, "fair_value": 2348.622436, "relative_strength": 53.612661, "rate_of_change": 3.1855772074926283, "market_dynamics": 0.48586, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8536.0, "high": 8970.0, "low": 8381.0, "close": 8560.0, "volume": 443438}, "trend_line": 5884.533333, "activity_lines": {"activity_5": 8149.866667, "activity_10": 7945.127273, "activity_20": 7438.861905, "activity_30": 6789.974194}, "trend_signal": 1, "fair_value": 2397.217307, "relative_strength": 48.950646, "rate_of_change": 3.123448346564326, "market_dynamics": 0.21322, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8500.0, "high": 8707.0, "low": 8260.0, "close": 8314.0, "volume": 105555}, "trend_line": 6054.6, "activity_lines": {"activity_5": 8256.733333, "activity_10": 8036.254545, "activity_20": 7579.119048, "activity_30": 6946.713978}, "trend_signal": 1, "fair_value": 2443.775, "relative_strength": 43.782575, "rate_of_change": 2.8900620894826026, "market_dynamics": 0.118478, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8314.0, "high": 8640.0, "low": 8011.0, "close": 8639.0, "volume": 194297}, "trend_line": 6217.033333, "activity_lines": {"activity_5": 8469.0, "activity_10": 8172.090909, "activity_20": 7733.3, "activity_30": 7113.449462}, "trend_signal": 1, "fair_value": 2491.980128, "relative_strength": 44.889342, "rate_of_change": 2.6828086578799577, "market_dynamics": 0.123452, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8694.0, "high": 9843.0, "low": 8694.0, "close": 9222.0, "volume": 334842}, "trend_line": 6390.833333, "activity_lines": {"activity_5": 8765.333333, "activity_10": 8398.363636, "activity_20": 7926.47619, "activity_30": 7307.31828}, "trend_signal": 1, "fair_value": 2543.736538, "relative_strength": 49.115572, "rate_of_change": 2.79554557118858, "market_dynamics": 0.059374, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9231.0, "high": 9281.0, "low": 8255.0, "close": 8317.0, "volume": 411671}, "trend_line": 6541.2, "activity_lines": {"activity_5": 8638.533333, "activity_10": 8420.290909, "activity_20": 8015.1, "activity_30": 7431.587097}, "trend_signal": 1, "fair_value": 2589.582692, "relative_strength": 36.519047, "rate_of_change": 2.352849138211132, "market_dynamics": -0.098732, "expectation": {"probability": 59.8661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8150.0, "high": 8315.0, "low": 7770.0, "close": 8315.0, "volume": 201550}, "trend_line": 6694.1, "activity_lines": {"activity_5": 8540.066667, "activity_10": 8443.345455, "activity_20": 8088.071429, "activity_30": 7546.025806}, "trend_signal": 1, "fair_value": 2635.986538, "relative_strength": 34.270339, "rate_of_change": 2.3374915917568724, "market_dynamics": -0.191985, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8800.0, "high": 9196.0, "low": 8505.0, "close": 8683.0, "volume": 481375}, "trend_line": 6851.333333, "activity_lines": {"activity_5": 8580.6, "activity_10": 8517.090909, "activity_20": 8182.12381, "activity_30": 7674.341935}, "trend_signal": 1, "fair_value": 2685.303846, "relative_strength": 36.32146, "rate_of_change": 2.3488345408643316, "market_dynamics": -0.217067, "expectation": {"probability": 58.432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c4eef5a-040d-468f-9cdc-251e48797862/", "share_image": "https://sharemaestro.com/terminal/7c4eef5a-040d-468f-9cdc-251e48797862/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}