{"ticker": {"uuid": "7c4f7821-954b-4b87-aa09-ee7dd57d057f", "symbol": "WH", "name": "Wyndham Hotels & Resorts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WH fell 8.06%, moving from 85.43 to 78.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 56.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.54"}, {"label": "12-Week Change", "value": "-8.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.56, "high": 83.29, "low": 76.73, "close": 78.54, "volume": 6795240}, "trend_line": 79.72893, "activity_lines": {"activity_5": 82.121504, "activity_10": 81.696928, "activity_20": 81.637961, "activity_30": 80.871105}, "trend_signal": 1, "fair_value": 79.178255, "relative_strength": -11.164762, "rate_of_change": 0.12647903443574396, "market_dynamics": 0.381102, "expectation": {"probability": 56.9823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.181766, "high": 71.606052, "low": 69.181766, "close": 70.66275, "volume": 3798042}, "trend_line": 66.70085, "activity_lines": {"activity_5": 68.0737, "activity_10": 66.897664, "activity_20": 65.557938, "activity_30": 65.925321}, "trend_signal": 0, "fair_value": 65.033479, "relative_strength": -4.693606, "rate_of_change": 0.2568722692469007, "market_dynamics": 0.614096, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.455223, "high": 73.709615, "low": 68.6488, "close": 73.643584, "volume": 6226232}, "trend_line": 66.935618, "activity_lines": {"activity_5": 70.394852, "activity_10": 68.257314, "activity_20": 66.407749, "activity_30": 66.37324}, "trend_signal": 0, "fair_value": 65.249552, "relative_strength": -1.734962, "rate_of_change": 0.3519715265997398, "market_dynamics": 0.893041, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.492656, "high": 74.454823, "low": 70.360893, "close": 71.058936, "volume": 4180525}, "trend_line": 67.068042, "activity_lines": {"activity_5": 71.122452, "activity_10": 68.94065, "activity_20": 66.976619, "activity_30": 66.63926}, "trend_signal": 0, "fair_value": 65.421753, "relative_strength": -3.091202, "rate_of_change": 0.19783786862175579, "market_dynamics": 1.043423, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.360793, "high": 73.154482, "low": 70.143934, "close": 72.190899, "volume": 2967668}, "trend_line": 67.18216, "activity_lines": {"activity_5": 71.802258, "activity_10": 69.740559, "activity_20": 67.612044, "activity_30": 66.969767}, "trend_signal": 0, "fair_value": 65.590195, "relative_strength": -1.354366, "rate_of_change": 0.17015257430653874, "market_dynamics": 0.964459, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.03997, "high": 72.219198, "low": 69.125167, "close": 70.04017, "volume": 3583322}, "trend_line": 67.171663, "activity_lines": {"activity_5": 71.339411, "activity_10": 70.064868, "activity_20": 67.989155, "activity_30": 67.154155}, "trend_signal": 0, "fair_value": 65.747285, "relative_strength": -2.335439, "rate_of_change": -0.01562468369579196, "market_dynamics": 0.931222, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.94584, "high": 70.653317, "low": 68.502588, "close": 69.181766, "volume": 2522191}, "trend_line": 67.086478, "activity_lines": {"activity_5": 70.560244, "activity_10": 70.183381, "activity_20": 68.254282, "activity_30": 67.283839}, "trend_signal": 1, "fair_value": 65.874931, "relative_strength": -4.319814, "rate_of_change": -0.12681686919080093, "market_dynamics": 0.704903, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.210065, "high": 72.879509, "low": 69.210065, "close": 72.738014, "volume": 3076499}, "trend_line": 67.071891, "activity_lines": {"activity_5": 71.065225, "activity_10": 70.87182, "activity_20": 68.827708, "activity_30": 67.648454}, "trend_signal": 1, "fair_value": 66.033547, "relative_strength": -1.951877, "rate_of_change": -0.02174357699923657, "market_dynamics": 0.694486, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.511621, "high": 72.535204, "low": 70.530687, "close": 72.219198, "volume": 2053405}, "trend_line": 67.093868, "activity_lines": {"activity_5": 71.457639, "activity_10": 71.282756, "activity_20": 69.303995, "activity_30": 67.980539}, "trend_signal": 1, "fair_value": 66.191156, "relative_strength": -1.447195, "rate_of_change": 0.03276633426066189, "market_dynamics": 0.624919, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.577653, "high": 72.85121, "low": 69.996426, "close": 70.555563, "volume": 4174425}, "trend_line": 67.037976, "activity_lines": {"activity_5": 71.218157, "activity_10": 71.254178, "activity_20": 69.58615, "activity_30": 68.203874}, "trend_signal": 1, "fair_value": 66.335507, "relative_strength": -3.604783, "rate_of_change": -0.083304185115695, "market_dynamics": 0.558455, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.479748, "high": 71.076793, "low": 67.958891, "close": 67.996799, "volume": 3758072}, "trend_line": 66.903952, "activity_lines": {"activity_5": 70.234776, "activity_10": 70.673991, "activity_20": 69.59358, "activity_30": 68.265733}, "trend_signal": 1, "fair_value": 66.485285, "relative_strength": -4.358102, "rate_of_change": -0.1999225036268944, "market_dynamics": 0.435196, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.665107, "high": 68.309537, "low": 65.456988, "close": 65.902403, "volume": 4333184}, "trend_line": 66.664625, "activity_lines": {"activity_5": 68.689487, "activity_10": 69.741925, "activity_20": 69.383099, "activity_30": 68.201117}, "trend_signal": 1, "fair_value": 66.615889, "relative_strength": -6.578549, "rate_of_change": -0.35771728402531877, "market_dynamics": 0.150721, "expectation": {"probability": 58.1916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.21514, "high": 66.414155, "low": 63.021423, "close": 64.044929, "volume": 3463167}, "trend_line": 66.588154, "activity_lines": {"activity_5": 66.743665, "activity_10": 68.558688, "activity_20": 68.972223, "activity_30": 68.032105}, "trend_signal": 1, "fair_value": 66.724717, "relative_strength": -9.480714, "rate_of_change": -0.11471001299414488, "market_dynamics": -0.206892, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.409976, "high": 66.546832, "low": 62.196932, "close": 63.978591, "volume": 3309813}, "trend_line": 66.640906, "activity_lines": {"activity_5": 65.355269, "activity_10": 67.53791, "activity_20": 68.546686, "activity_30": 67.863746}, "trend_signal": 0, "fair_value": 66.842932, "relative_strength": -9.68008, "rate_of_change": 0.07922129813059262, "market_dynamics": -0.586885, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.604066, "high": 74.384138, "low": 64.604066, "close": 69.806888, "volume": 10032584}, "trend_line": 66.93581, "activity_lines": {"activity_5": 66.459013, "activity_10": 67.705556, "activity_20": 68.686569, "activity_30": 68.068003}, "trend_signal": 0, "fair_value": 66.986489, "relative_strength": 1.094608, "rate_of_change": 0.44252699685685914, "market_dynamics": -0.562487, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.655257, "high": 70.982024, "low": 66.670032, "close": 67.219692, "volume": 6179173}, "trend_line": 67.053418, "activity_lines": {"activity_5": 66.75027, "activity_10": 67.446149, "activity_20": 68.569259, "activity_30": 68.086318}, "trend_signal": 0, "fair_value": 67.147367, "relative_strength": 0.088639, "rate_of_change": 0.17570266199809928, "market_dynamics": -0.57942, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.214768, "high": 71.228424, "low": 67.124923, "close": 70.81144, "volume": 4220968}, "trend_line": 67.320477, "activity_lines": {"activity_5": 68.290583, "activity_10": 67.891068, "activity_20": 68.794428, "activity_30": 68.328771}, "trend_signal": 1, "fair_value": 67.301312, "relative_strength": -0.179151, "rate_of_change": 0.39827798189199437, "market_dynamics": -0.420342, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.000978, "high": 72.915218, "low": 70.148056, "close": 72.735252, "volume": 4649207}, "trend_line": 67.65448, "activity_lines": {"activity_5": 70.144898, "activity_10": 68.656141, "activity_20": 69.174978, "activity_30": 68.678111}, "trend_signal": 1, "fair_value": 67.451275, "relative_strength": 1.260042, "rate_of_change": 0.49613878998511823, "market_dynamics": -0.115032, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.574144, "high": 74.346326, "low": 71.868115, "close": 74.005157, "volume": 4290756}, "trend_line": 67.963851, "activity_lines": {"activity_5": 71.843159, "activity_10": 69.652156, "activity_20": 69.628511, "activity_30": 69.087832}, "trend_signal": 1, "fair_value": 67.608101, "relative_strength": 0.827662, "rate_of_change": 0.45728087777778903, "market_dynamics": -0.038636, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.948296, "high": 74.559556, "low": 73.071682, "close": 73.99568, "volume": 2044586}, "trend_line": 68.295749, "activity_lines": {"activity_5": 72.869824, "activity_10": 70.613976, "activity_20": 70.036746, "activity_30": 69.476982}, "trend_signal": 1, "fair_value": 67.745825, "relative_strength": -0.070548, "rate_of_change": 0.4883448997026306, "market_dynamics": 0.143936, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.929342, "high": 74.905463, "low": 73.07642, "close": 74.858079, "volume": 4504896}, "trend_line": 68.653576, "activity_lines": {"activity_5": 73.904702, "activity_10": 71.670048, "activity_20": 70.488111, "activity_30": 69.900358}, "trend_signal": 1, "fair_value": 67.877988, "relative_strength": 0.326792, "rate_of_change": 0.5239374415529148, "market_dynamics": 0.421489, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.924417, "high": 75.469339, "low": 72.991128, "close": 74.223126, "volume": 3708584}, "trend_line": 69.095375, "activity_lines": {"activity_5": 74.218703, "activity_10": 72.485923, "activity_20": 70.853905, "activity_30": 70.259684}, "trend_signal": 1, "fair_value": 68.022162, "relative_strength": -0.620137, "rate_of_change": 0.643519282957676, "market_dynamics": 0.493671, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.479002, "high": 77.801415, "low": 73.460605, "close": 74.136476, "volume": 7437233}, "trend_line": 69.490165, "activity_lines": {"activity_5": 74.276376, "activity_10": 73.134758, "activity_20": 71.194492, "activity_30": 70.584917}, "trend_signal": 1, "fair_value": 68.173616, "relative_strength": -2.87527, "rate_of_change": 0.5713696466659315, "market_dynamics": 0.653552, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.250708, "high": 76.544865, "low": 73.879455, "close": 75.830916, "volume": 3348123}, "trend_line": 69.812834, "activity_lines": {"activity_5": 74.805447, "activity_10": 73.90819, "activity_20": 71.694108, "activity_30": 70.993997}, "trend_signal": 1, "fair_value": 68.332502, "relative_strength": -1.402097, "rate_of_change": 0.4643376512345172, "market_dynamics": 0.775132, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.583413, "high": 77.411123, "low": 75.583413, "close": 76.544865, "volume": 1495704}, "trend_line": 70.112991, "activity_lines": {"activity_5": 75.450783, "activity_10": 74.595935, "activity_20": 72.238994, "activity_30": 71.428322}, "trend_signal": 1, "fair_value": 68.477592, "relative_strength": -0.635744, "rate_of_change": 0.42994530203429177, "market_dynamics": 0.776353, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.383036, "high": 77.230256, "low": 74.850425, "close": 76.18313, "volume": 2630201}, "trend_line": 70.408913, "activity_lines": {"activity_5": 75.805596, "activity_10": 75.095401, "activity_20": 72.728697, "activity_30": 71.819944}, "trend_signal": 1, "fair_value": 68.612166, "relative_strength": 0.608177, "rate_of_change": 0.4220644359616672, "market_dynamics": 0.871744, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.249766, "high": 77.59199, "low": 76.04986, "close": 76.373517, "volume": 2775924}, "trend_line": 70.78919, "activity_lines": {"activity_5": 76.135534, "activity_10": 75.466511, "activity_20": 73.20728, "activity_30": 72.204757}, "trend_signal": 1, "fair_value": 68.748542, "relative_strength": -0.817254, "rate_of_change": 0.5400978140367068, "market_dynamics": 0.842954, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.916589, "high": 76.759049, "low": 75.126486, "close": 76.535345, "volume": 1553626}, "trend_line": 71.251584, "activity_lines": {"activity_5": 76.376055, "activity_10": 75.765915, "activity_20": 73.667029, "activity_30": 72.575476}, "trend_signal": 1, "fair_value": 68.890955, "relative_strength": -1.536285, "rate_of_change": 0.6531986027810024, "market_dynamics": 0.840732, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.649577, "high": 76.716213, "low": 74.031764, "close": 75.916589, "volume": 3283919}, "trend_line": 71.626063, "activity_lines": {"activity_5": 76.2504, "activity_10": 75.883726, "activity_20": 74.049765, "activity_30": 72.876445}, "trend_signal": 1, "fair_value": 69.039401, "relative_strength": -3.055011, "rate_of_change": 0.5255728770886104, "market_dynamics": 0.792155, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.754761, "high": 76.440152, "low": 73.955609, "close": 75.174082, "volume": 2665957}, "trend_line": 71.938374, "activity_lines": {"activity_5": 75.871531, "activity_10": 75.831782, "activity_20": 74.344181, "activity_30": 73.105349}, "trend_signal": 1, "fair_value": 69.160995, "relative_strength": -5.031312, "rate_of_change": 0.43602982897439724, "market_dynamics": 0.718166, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.774271, "high": 76.792367, "low": 74.057371, "close": 76.059379, "volume": 1993827}, "trend_line": 72.154107, "activity_lines": {"activity_5": 75.879146, "activity_10": 75.919376, "activity_20": 74.700917, "activity_30": 73.37122}, "trend_signal": 1, "fair_value": 69.298555, "relative_strength": -4.925781, "rate_of_change": 0.2998858439586085, "market_dynamics": 0.592742, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.059379, "high": 76.287843, "low": 73.470124, "close": 74.907541, "volume": 2604304}, "trend_line": 72.2956, "activity_lines": {"activity_5": 75.511066, "activity_10": 75.775703, "activity_20": 74.909561, "activity_30": 73.548861}, "trend_signal": 1, "fair_value": 69.409603, "relative_strength": -5.706661, "rate_of_change": 0.19609833158907639, "market_dynamics": 0.325037, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.65052, "high": 77.044629, "low": 74.65052, "close": 75.669087, "volume": 2183173}, "trend_line": 72.363117, "activity_lines": {"activity_5": 75.494566, "activity_10": 75.758049, "activity_20": 75.147852, "activity_30": 73.766505}, "trend_signal": 1, "fair_value": 69.515126, "relative_strength": -5.908707, "rate_of_change": 0.09339019248752259, "market_dynamics": 0.06733, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.335911, "high": 75.640529, "low": 72.213573, "close": 72.318286, "volume": 3074848}, "trend_line": 72.405095, "activity_lines": {"activity_5": 74.418883, "activity_10": 75.103293, "activity_20": 75.011666, "activity_30": 73.763613}, "trend_signal": 1, "fair_value": 69.600216, "relative_strength": -10.489288, "rate_of_change": 0.058010215342161525, "market_dynamics": -0.304991, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.813762, "high": 74.307824, "low": 71.271161, "close": 72.422998, "volume": 3518879}, "trend_line": 72.412832, "activity_lines": {"activity_5": 73.61799, "activity_10": 74.531441, "activity_20": 74.845739, "activity_30": 73.764768}, "trend_signal": 1, "fair_value": 69.662198, "relative_strength": -9.798304, "rate_of_change": 0.0106857121035359, "market_dynamics": -0.606382, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.98511, "high": 76.259285, "low": 70.785675, "close": 74.984575, "volume": 6769820}, "trend_line": 72.577645, "activity_lines": {"activity_5": 73.854363, "activity_10": 74.500274, "activity_20": 74.911315, "activity_30": 73.930687}, "trend_signal": 1, "fair_value": 69.741143, "relative_strength": -6.379611, "rate_of_change": 0.22760192558137962, "market_dynamics": -0.558832, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.812394, "high": 74.90805, "low": 72.229688, "close": 72.392303, "volume": 4716804}, "trend_line": 72.684663, "activity_lines": {"activity_5": 73.298298, "activity_10": 74.019576, "activity_20": 74.693032, "activity_30": 73.918729}, "trend_signal": 1, "fair_value": 69.794904, "relative_strength": -11.400988, "rate_of_change": 0.14745311727873853, "market_dynamics": -0.605633, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.927975, "high": 73.808009, "low": 72.220123, "close": 73.41582, "volume": 2123980}, "trend_line": 72.707257, "activity_lines": {"activity_5": 73.251088, "activity_10": 73.797359, "activity_20": 74.564698, "activity_30": 73.965901}, "trend_signal": 1, "fair_value": 69.847477, "relative_strength": -10.275363, "rate_of_change": 0.03108496217420449, "market_dynamics": -0.587234, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.234074, "high": 73.291467, "low": 69.407842, "close": 69.838293, "volume": 3425807}, "trend_line": 72.627893, "activity_lines": {"activity_5": 72.161587, "activity_10": 72.9814, "activity_20": 74.092407, "activity_30": 73.780806}, "trend_signal": 0, "fair_value": 69.874553, "relative_strength": -13.660828, "rate_of_change": -0.10915554137876254, "market_dynamics": -0.642939, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.058302, "high": 70.909638, "low": 68.87217, "close": 69.034785, "volume": 2761171}, "trend_line": 72.577201, "activity_lines": {"activity_5": 70.969583, "activity_10": 72.129863, "activity_20": 73.563434, "activity_30": 73.548993}, "trend_signal": 0, "fair_value": 69.884649, "relative_strength": -13.183126, "rate_of_change": -0.06979687542360338, "market_dynamics": -0.918404, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.580023, "high": 69.623068, "low": 66.050324, "close": 66.882529, "volume": 3741566}, "trend_line": 72.540058, "activity_lines": {"activity_5": 69.28604, "activity_10": 70.998631, "activity_20": 72.853107, "activity_30": 73.181595}, "trend_signal": 0, "fair_value": 69.881706, "relative_strength": -12.963981, "rate_of_change": -0.05117722850733851, "market_dynamics": -1.058597, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.131234, "high": 73.128853, "low": 66.174676, "close": 70.584408, "volume": 5677470}, "trend_line": 72.696125, "activity_lines": {"activity_5": 69.376594, "activity_10": 70.707319, "activity_20": 72.533319, "activity_30": 73.055424}, "trend_signal": 0, "fair_value": 69.908146, "relative_strength": -10.321455, "rate_of_change": 0.2151459542532942, "market_dynamics": -0.990443, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.593974, "high": 71.636622, "low": 69.627851, "close": 70.067867, "volume": 3820287}, "trend_line": 72.89689, "activity_lines": {"activity_5": 69.415494, "activity_10": 70.400694, "activity_20": 72.181664, "activity_30": 72.885859}, "trend_signal": 0, "fair_value": 69.922825, "relative_strength": -11.278063, "rate_of_change": 0.27617015349855867, "market_dynamics": -0.952376, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.402662, "high": 71.990549, "low": 68.37476, "close": 69.226096, "volume": 3167873}, "trend_line": 73.071807, "activity_lines": {"activity_5": 69.397001, "activity_10": 70.042859, "activity_20": 71.769215, "activity_30": 72.649033}, "trend_signal": 0, "fair_value": 69.92663, "relative_strength": -13.764619, "rate_of_change": 0.23995125169264117, "market_dynamics": -0.926994, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.666113, "high": 70.029605, "low": 66.72948, "close": 67.906046, "volume": 4637093}, "trend_line": 73.008445, "activity_lines": {"activity_5": 68.979304, "activity_10": 69.501237, "activity_20": 71.262498, "activity_30": 72.315758}, "trend_signal": 0, "fair_value": 69.926228, "relative_strength": -16.548127, "rate_of_change": -0.08671196539591819, "market_dynamics": -0.884515, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.915612, "high": 68.520635, "low": 66.289463, "close": 67.293849, "volume": 3413400}, "trend_line": 73.010917, "activity_lines": {"activity_5": 68.432791, "activity_10": 68.930433, "activity_20": 70.738613, "activity_30": 71.947075}, "trend_signal": 0, "fair_value": 69.920211, "relative_strength": -16.959296, "rate_of_change": 0.003385909671150476, "market_dynamics": -1.017412, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.284284, "high": 67.709952, "low": 64.730274, "close": 67.686038, "volume": 2840567}, "trend_line": 72.906737, "activity_lines": {"activity_5": 67.989586, "activity_10": 68.570767, "activity_20": 70.29441, "activity_30": 71.603534}, "trend_signal": 0, "fair_value": 69.913095, "relative_strength": -15.811268, "rate_of_change": -0.14269098962282517, "market_dynamics": -1.087654, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.7243, "high": 69.073047, "low": 65.782488, "close": 68.04953, "volume": 4285491}, "trend_line": 72.750546, "activity_lines": {"activity_5": 67.860769, "activity_10": 68.362759, "activity_20": 69.926195, "activity_30": 71.290166}, "trend_signal": 0, "fair_value": 69.90965, "relative_strength": -16.079083, "rate_of_change": -0.21423397401533253, "market_dynamics": -1.009646, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.599948, "high": 70.613105, "low": 67.351243, "close": 69.474801, "volume": 4792772}, "trend_line": 72.599535, "activity_lines": {"activity_5": 68.341599, "activity_10": 68.51146, "activity_20": 69.734128, "activity_30": 71.078828}, "trend_signal": 0, "fair_value": 69.927592, "relative_strength": -15.476373, "rate_of_change": -0.20757369985923801, "market_dynamics": -0.844081, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.263252, "high": 71.042191, "low": 67.854524, "close": 70.926801, "volume": 5666398}, "trend_line": 72.497239, "activity_lines": {"activity_5": 69.289848, "activity_10": 68.930771, "activity_20": 69.711021, "activity_30": 70.970909}, "trend_signal": 0, "fair_value": 69.956128, "relative_strength": -14.082354, "rate_of_change": -0.14090448375462694, "market_dynamics": -0.493476, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.888337, "high": 71.748959, "low": 69.330563, "close": 71.157582, "volume": 5348022}, "trend_line": 72.373889, "activity_lines": {"activity_5": 70.113641, "activity_10": 69.357641, "activity_20": 69.73012, "activity_30": 70.88448}, "trend_signal": 0, "fair_value": 69.979601, "relative_strength": -13.568094, "rate_of_change": -0.17014441060298569, "market_dynamics": -0.031933, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.292204, "high": 71.898005, "low": 68.936311, "close": 69.561344, "volume": 2284179}, "trend_line": 72.218496, "activity_lines": {"activity_5": 70.147772, "activity_10": 69.416557, "activity_20": 69.620537, "activity_30": 70.703025}, "trend_signal": 0, "fair_value": 70.004464, "relative_strength": -16.811518, "rate_of_change": -0.2147086499662933, "market_dynamics": 0.111603, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.849821, "high": 71.407595, "low": 68.647835, "close": 71.109502, "volume": 3006762}, "trend_line": 72.117597, "activity_lines": {"activity_5": 70.572936, "activity_10": 69.775559, "activity_20": 69.683856, "activity_30": 70.631477}, "trend_signal": 0, "fair_value": 70.062143, "relative_strength": -15.448092, "rate_of_change": -0.13971351604995802, "market_dynamics": 0.281604, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.446059, "high": 73.943497, "low": 70.128682, "close": 71.013344, "volume": 4001597}, "trend_line": 71.957011, "activity_lines": {"activity_5": 70.762048, "activity_10": 70.098138, "activity_20": 69.759729, "activity_30": 70.560235}, "trend_signal": 0, "fair_value": 70.109744, "relative_strength": -13.548252, "rate_of_change": -0.22267242209971197, "market_dynamics": 0.366475, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.994112, "high": 74.81162, "low": 67.388153, "close": 73.628866, "volume": 6619050}, "trend_line": 71.859811, "activity_lines": {"activity_5": 71.720432, "activity_10": 70.863771, "activity_20": 70.090914, "activity_30": 70.668097}, "trend_signal": 0, "fair_value": 70.160914, "relative_strength": -9.286183, "rate_of_change": -0.13508065253016255, "market_dynamics": 0.561592, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.561554, "high": 76.148229, "low": 70.542165, "close": 72.311489, "volume": 4129693}, "trend_line": 71.730756, "activity_lines": {"activity_5": 72.059553, "activity_10": 71.28583, "activity_20": 70.290892, "activity_30": 70.697237}, "trend_signal": 0, "fair_value": 70.209246, "relative_strength": -8.678663, "rate_of_change": -0.17959273508247042, "market_dynamics": 0.795148, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.542165, "high": 72.349952, "low": 69.369123, "close": 71.426827, "volume": 4215441}, "trend_line": 71.565867, "activity_lines": {"activity_5": 72.026859, "activity_10": 71.455811, "activity_20": 70.419346, "activity_30": 70.677629}, "trend_signal": 0, "fair_value": 70.251439, "relative_strength": -9.456565, "rate_of_change": -0.22987210674316927, "market_dynamics": 0.851023, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.51337, "high": 73.090376, "low": 69.835397, "close": 72.494191, "volume": 3120831}, "trend_line": 71.431162, "activity_lines": {"activity_5": 72.225587, "activity_10": 71.751844, "activity_20": 70.654051, "activity_30": 70.737521}, "trend_signal": 0, "fair_value": 70.312096, "relative_strength": -11.269934, "rate_of_change": -0.1882252051805601, "market_dynamics": 0.844751, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.599965, "high": 75.119328, "low": 72.196098, "close": 74.619302, "volume": 2911073}, "trend_line": 71.387919, "activity_lines": {"activity_5": 73.040373, "activity_10": 72.353449, "activity_20": 71.095536, "activity_30": 70.943207}, "trend_signal": 0, "fair_value": 70.360972, "relative_strength": -9.624477, "rate_of_change": -0.060538004407661626, "market_dynamics": 0.718936, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.157792, "high": 75.792441, "low": 73.263462, "close": 75.67705, "volume": 2576733}, "trend_line": 71.404684, "activity_lines": {"activity_5": 73.967345, "activity_10": 73.053835, "activity_20": 71.614992, "activity_30": 71.219926}, "trend_signal": 0, "fair_value": 70.430236, "relative_strength": -8.244316, "rate_of_change": 0.023484365751026557, "market_dynamics": 0.804922, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.542428, "high": 75.878984, "low": 73.715409, "close": 74.417368, "volume": 1803535}, "trend_line": 71.349951, "activity_lines": {"activity_5": 74.337877, "activity_10": 73.438821, "activity_20": 71.982849, "activity_30": 71.414292}, "trend_signal": 1, "fair_value": 70.490022, "relative_strength": -5.54671, "rate_of_change": -0.07665183421300317, "market_dynamics": 0.87939, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.532759, "high": 76.378623, "low": 72.994217, "close": 75.4655, "volume": 2644631}, "trend_line": 71.368549, "activity_lines": {"activity_5": 74.917394, "activity_10": 73.955106, "activity_20": 72.414647, "activity_30": 71.679812}, "trend_signal": 1, "fair_value": 70.548126, "relative_strength": -7.582934, "rate_of_change": 0.026065890360593556, "market_dynamics": 1.034052, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.620103, "high": 77.562301, "low": 74.711812, "close": 76.721648, "volume": 4092985}, "trend_line": 71.403635, "activity_lines": {"activity_5": 75.646383, "activity_10": 74.592434, "activity_20": 72.942836, "activity_30": 72.025173}, "trend_signal": 1, "fair_value": 70.584401, "relative_strength": -7.053007, "rate_of_change": 0.049161711274237366, "market_dynamics": 1.196929, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.934227, "high": 78.89575, "low": 75.948634, "close": 78.06476, "volume": 2992846}, "trend_line": 71.595184, "activity_lines": {"activity_5": 76.541245, "activity_10": 75.371926, "activity_20": 73.567255, "activity_30": 72.454923}, "trend_signal": 1, "fair_value": 70.614874, "relative_strength": -5.71343, "rate_of_change": 0.2682622530351698, "market_dynamics": 1.303255, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.716904, "high": 77.914989, "low": 74.450919, "close": 76.190201, "volume": 2764720}, "trend_line": 71.720757, "activity_lines": {"activity_5": 76.581557, "activity_10": 75.68238, "activity_20": 73.971056, "activity_30": 72.751376}, "trend_signal": 1, "fair_value": 70.614346, "relative_strength": -7.998374, "rate_of_change": 0.17539308230565176, "market_dynamics": 1.349517, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.25784, "high": 79.253269, "low": 74.214184, "close": 79.011703, "volume": 3523434}, "trend_line": 71.854995, "activity_lines": {"activity_5": 77.52816, "activity_10": 76.459266, "activity_20": 74.604123, "activity_30": 73.221759}, "trend_signal": 1, "fair_value": 70.632199, "relative_strength": -5.502348, "rate_of_change": 0.18716757270143747, "market_dynamics": 1.457805, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.031028, "high": 80.330658, "low": 78.142062, "close": 79.929657, "volume": 4031601}, "trend_line": 72.10624, "activity_lines": {"activity_5": 78.474458, "activity_10": 77.28123, "activity_20": 75.268814, "activity_30": 73.742705}, "trend_signal": 1, "fair_value": 70.664197, "relative_strength": -4.827191, "rate_of_change": 0.3496555806593505, "market_dynamics": 1.477496, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.320908, "high": 88.828981, "low": 78.117905, "close": 87.572834, "volume": 7234273}, "trend_line": 72.57814, "activity_lines": {"activity_5": 81.670871, "activity_10": 79.338265, "activity_20": 76.603125, "activity_30": 74.74055}, "trend_signal": 1, "fair_value": 70.730659, "relative_strength": 5.480039, "rate_of_change": 0.654450987875675, "market_dynamics": 1.611091, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.37958, "high": 87.824063, "low": 84.601754, "close": 85.050875, "volume": 3797546}, "trend_line": 73.085226, "activity_lines": {"activity_5": 83.303219, "activity_10": 80.662606, "activity_20": 77.604281, "activity_30": 75.545242}, "trend_signal": 1, "fair_value": 70.766483, "relative_strength": 4.103322, "rate_of_change": 0.6986759374103566, "market_dynamics": 1.723881, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.495358, "high": 92.887305, "low": 85.046044, "close": 92.684389, "volume": 4390640}, "trend_line": 73.873547, "activity_lines": {"activity_5": 87.014331, "activity_10": 83.185193, "activity_20": 79.258266, "activity_30": 76.809705}, "trend_signal": 1, "fair_value": 70.861845, "relative_strength": 8.478286, "rate_of_change": 1.0786324995423784, "market_dynamics": 1.774515, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.612006, "high": 95.399601, "low": 92.732703, "close": 93.525042, "volume": 4085747}, "trend_line": 74.76163, "activity_lines": {"activity_5": 89.906048, "activity_10": 85.551402, "activity_20": 80.888706, "activity_30": 78.077543}, "trend_signal": 1, "fair_value": 70.948945, "relative_strength": 11.888253, "rate_of_change": 1.2021664534396794, "market_dynamics": 1.815744, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.694052, "high": 94.027501, "low": 90.722866, "close": 93.428415, "volume": 2655844}, "trend_line": 75.523097, "activity_lines": {"activity_5": 91.798, "activity_10": 87.55263, "activity_20": 82.403432, "activity_30": 79.281852}, "trend_signal": 1, "fair_value": 71.068293, "relative_strength": 10.057002, "rate_of_change": 1.0185264821005247, "market_dynamics": 1.695033, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.114465, "high": 95.766783, "low": 93.872898, "close": 94.868154, "volume": 3000979}, "trend_line": 76.349773, "activity_lines": {"activity_5": 93.269947, "activity_10": 89.48903, "activity_20": 83.941623, "activity_30": 80.52992}, "trend_signal": 1, "fair_value": 71.218607, "relative_strength": 10.56395, "rate_of_change": 1.0946002386528084, "market_dynamics": 1.712132, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.442996, "high": 99.689829, "low": 93.998513, "close": 98.453007, "volume": 3113457}, "trend_line": 77.324004, "activity_lines": {"activity_5": 95.450491, "activity_10": 91.747285, "activity_20": 85.708092, "activity_30": 81.955935}, "trend_signal": 1, "fair_value": 71.365653, "relative_strength": 13.771851, "rate_of_change": 1.2760103425585865, "market_dynamics": 1.667848, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.46267, "high": 101.574051, "low": 95.998687, "close": 100.211614, "volume": 4156396}, "trend_line": 78.400856, "activity_lines": {"activity_5": 97.323762, "activity_10": 93.954592, "activity_20": 87.511383, "activity_30": 83.432555}, "trend_signal": 1, "fair_value": 71.530327, "relative_strength": 16.393471, "rate_of_change": 1.3926490407816987, "market_dynamics": 1.666878, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.590928, "high": 101.986387, "low": 95.333414, "close": 97.263358, "volume": 5302206}, "trend_line": 79.39984, "activity_lines": {"activity_5": 97.712466, "activity_10": 95.189099, "activity_20": 88.907302, "activity_30": 84.649491}, "trend_signal": 1, "fair_value": 71.634336, "relative_strength": 15.045419, "rate_of_change": 1.274200373526525, "market_dynamics": 1.727169, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.340943, "high": 99.484248, "low": 97.340943, "close": 98.621107, "volume": 1599063}, "trend_line": 80.431009, "activity_lines": {"activity_5": 98.304532, "activity_10": 96.338621, "activity_20": 90.313713, "activity_30": 85.889572}, "trend_signal": 1, "fair_value": 71.739167, "relative_strength": 15.853503, "rate_of_change": 1.2987041283710465, "market_dynamics": 1.622654, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.525209, "high": 99.212698, "low": 96.632974, "close": 97.84525, "volume": 1741696}, "trend_line": 81.424199, "activity_lines": {"activity_5": 98.291799, "activity_10": 97.007234, "activity_20": 91.516736, "activity_30": 87.013072}, "trend_signal": 1, "fair_value": 71.845906, "relative_strength": 15.530135, "rate_of_change": 1.2348346891930677, "market_dynamics": 1.403577, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.921752, "high": 98.999338, "low": 95.527378, "close": 97.46702, "volume": 3321287}, "trend_line": 82.357273, "activity_lines": {"activity_5": 97.954517, "activity_10": 97.420307, "activity_20": 92.563018, "activity_30": 88.048092}, "trend_signal": 1, "fair_value": 71.966045, "relative_strength": 17.26675, "rate_of_change": 1.1459418839355175, "market_dynamics": 1.18103, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.380821, "high": 100.793507, "low": 95.915306, "close": 100.134028, "volume": 3274004}, "trend_line": 83.330848, "activity_lines": {"activity_5": 98.571969, "activity_10": 98.092542, "activity_20": 93.754502, "activity_30": 89.19498}, "trend_signal": 1, "fair_value": 72.128633, "relative_strength": 16.921946, "rate_of_change": 1.1821360330859871, "market_dynamics": 0.956476, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.182519, "high": 102.956208, "low": 100.182519, "close": 101.656647, "volume": 2608498}, "trend_line": 84.347483, "activity_lines": {"activity_5": 99.702134, "activity_10": 98.906168, "activity_20": 94.974535, "activity_30": 90.377289}, "trend_signal": 1, "fair_value": 72.293805, "relative_strength": 16.523458, "rate_of_change": 1.2199983852318337, "market_dynamics": 0.832915, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.220228, "high": 103.072586, "low": 100.075839, "close": 101.850612, "volume": 4002425}, "trend_line": 85.423792, "activity_lines": {"activity_5": 100.604068, "activity_10": 99.607214, "activity_20": 96.08333, "activity_30": 91.506524}, "trend_signal": 1, "fair_value": 72.452632, "relative_strength": 17.698708, "rate_of_change": 1.2760416336312124, "market_dynamics": 0.767756, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.969159, "high": 105.797783, "low": 99.707307, "close": 105.138305, "volume": 3652972}, "trend_line": 86.558085, "activity_lines": {"activity_5": 102.386599, "activity_10": 100.752892, "activity_20": 97.379596, "activity_30": 92.778428}, "trend_signal": 1, "fair_value": 72.614239, "relative_strength": 21.364482, "rate_of_change": 1.3278420138501923, "market_dynamics": 0.776473, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.293476, "high": 107.591952, "low": 102.461599, "close": 106.020842, "volume": 5230722}, "trend_line": 87.725002, "activity_lines": {"activity_5": 103.977106, "activity_10": 101.8723, "activity_20": 98.624595, "activity_30": 94.034089}, "trend_signal": 1, "fair_value": 72.777857, "relative_strength": 20.237856, "rate_of_change": 1.3481317198734213, "market_dynamics": 0.805877, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.933558, "high": 109.657671, "low": 104.158786, "close": 105.54563, "volume": 3300252}, "trend_line": 88.788894, "activity_lines": {"activity_5": 104.838954, "activity_10": 102.76771, "activity_20": 99.691212, "activity_30": 95.183807}, "trend_signal": 1, "fair_value": 72.940487, "relative_strength": 21.24287, "rate_of_change": 1.2127580230776118, "market_dynamics": 0.729061, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.166315, "high": 106.68517, "low": 101.724535, "close": 105.060719, "volume": 4400704}, "trend_line": 89.880535, "activity_lines": {"activity_5": 105.178391, "activity_10": 103.477971, "activity_20": 100.571859, "activity_30": 96.233602}, "trend_signal": 1, "fair_value": 73.116774, "relative_strength": 21.309201, "rate_of_change": 1.2294792184256689, "market_dynamics": 0.686094, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.312873, "high": 106.32042, "low": 92.918559, "close": 95.575869, "volume": 6317279}, "trend_line": 90.685503, "activity_lines": {"activity_5": 102.129273, "activity_10": 102.321944, "activity_20": 100.425144, "activity_30": 96.601043}, "trend_signal": 1, "fair_value": 73.242437, "relative_strength": 13.517764, "rate_of_change": 0.8955976953185719, "market_dynamics": 0.317231, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.169629, "high": 94.829107, "low": 84.704175, "close": 87.293597, "volume": 8281054}, "trend_line": 91.178817, "activity_lines": {"activity_5": 96.737715, "activity_10": 99.715418, "activity_20": 99.415136, "activity_30": 96.382211}, "trend_signal": 1, "fair_value": 73.296479, "relative_strength": 6.003728, "rate_of_change": 0.5439833089970268, "market_dynamics": -0.128418, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.535869, "high": 89.971209, "low": 84.584237, "close": 88.295695, "volume": 5106372}, "trend_line": 91.634697, "activity_lines": {"activity_5": 92.869836, "activity_10": 97.48294, "activity_20": 98.501895, "activity_30": 96.196203}, "trend_signal": 1, "fair_value": 73.361727, "relative_strength": 6.455635, "rate_of_change": 0.4999845523330355, "market_dynamics": -0.484356, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.370605, "high": 91.159655, "low": 86.707853, "close": 87.341042, "volume": 4676978}, "trend_line": 92.023496, "activity_lines": {"activity_5": 89.865416, "activity_10": 95.243639, "activity_20": 97.482283, "activity_30": 95.919193}, "trend_signal": 0, "fair_value": 73.42245, "relative_strength": 6.671493, "rate_of_change": 0.42429233983279463, "market_dynamics": -0.857503, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.889579, "high": 90.156295, "low": 79.518729, "close": 80.229848, "volume": 4841376}, "trend_line": 92.217246, "activity_lines": {"activity_5": 85.704237, "activity_10": 91.943994, "activity_20": 95.81086, "activity_30": 95.158312}, "trend_signal": 0, "fair_value": 73.4628, "relative_strength": 7.442821, "rate_of_change": 0.2105440549661453, "market_dynamics": -1.019422, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.609422, "high": 86.074665, "low": 74.667531, "close": 82.275534, "volume": 5925146}, "trend_line": 92.444247, "activity_lines": {"activity_5": 83.880345, "activity_10": 89.40587, "activity_20": 94.397574, "activity_30": 94.516912}, "trend_signal": 0, "fair_value": 73.478416, "relative_strength": 4.034803, "rate_of_change": 0.24615894515002254, "market_dynamics": -1.080052, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.67493, "high": 83.123033, "low": 78.797868, "close": 79.333643, "volume": 2800890}, "trend_line": 92.531313, "activity_lines": {"activity_5": 81.962512, "activity_10": 86.688767, "activity_20": 92.757216, "activity_30": 93.671066}, "trend_signal": 0, "fair_value": 73.473344, "relative_strength": 1.566263, "rate_of_change": 0.09418217230975225, "market_dynamics": -1.178691, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.495886, "high": 85.061563, "low": 76.382011, "close": 82.967171, "volume": 4416753}, "trend_line": 92.694727, "activity_lines": {"activity_5": 81.786518, "activity_10": 85.101482, "activity_20": 91.536883, "activity_30": 93.054025}, "trend_signal": 0, "fair_value": 73.485836, "relative_strength": 1.412194, "rate_of_change": 0.17660399998863419, "market_dynamics": -1.193401, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.405532, "high": 86.074665, "low": 80.346745, "close": 84.798547, "volume": 6408181}, "trend_line": 92.981672, "activity_lines": {"activity_5": 82.576218, "activity_10": 84.266331, "activity_20": 90.564709, "activity_30": 92.544594}, "trend_signal": 0, "fair_value": 73.543664, "relative_strength": 0.561563, "rate_of_change": 0.3095591402950061, "market_dynamics": -1.088188, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.087427, "high": 84.740098, "low": 80.619503, "close": 82.080707, "volume": 5634045}, "trend_line": 93.083972, "activity_lines": {"activity_5": 82.62947, "activity_10": 83.314248, "activity_20": 89.407088, "activity_30": 91.841306}, "trend_signal": 0, "fair_value": 73.613119, "relative_strength": -2.380933, "rate_of_change": 0.11002168255266438, "market_dynamics": -1.066285, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.948027, "high": 87.341042, "low": 82.567775, "close": 86.444837, "volume": 5607294}, "trend_line": 93.301145, "activity_lines": {"activity_5": 84.014043, "activity_10": 83.573461, "activity_20": 88.737398, "activity_30": 91.412974}, "trend_signal": 0, "fair_value": 73.726668, "relative_strength": -2.55322, "rate_of_change": 0.23330869464831444, "market_dynamics": -0.878663, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.217425, "high": 86.337682, "low": 80.512348, "close": 82.285276, "volume": 3517597}, "trend_line": 93.124893, "activity_lines": {"activity_5": 83.734141, "activity_10": 83.242409, "activity_20": 87.72954, "activity_30": 90.702273}, "trend_signal": 0, "fair_value": 73.778718, "relative_strength": -4.988817, "rate_of_change": -0.18890657772742786, "market_dynamics": -0.870742, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.736738, "high": 85.25152, "low": 79.859677, "close": 80.638986, "volume": 4544586}, "trend_line": 92.97783, "activity_lines": {"activity_5": 82.7087, "activity_10": 82.703092, "activity_20": 86.638989, "activity_30": 89.896731}, "trend_signal": 0, "fair_value": 73.820982, "relative_strength": -8.594145, "rate_of_change": -0.15792018144923167, "market_dynamics": -0.938446, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.132435, "high": 81.700794, "low": 78.564076, "close": 81.262433, "volume": 5316191}, "trend_line": 92.597098, "activity_lines": {"activity_5": 82.046288, "activity_10": 82.416341, "activity_20": 85.687946, "activity_30": 89.140899}, "trend_signal": 0, "fair_value": 73.905385, "relative_strength": -9.463007, "rate_of_change": -0.40948686369642606, "market_dynamics": -0.893667, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.759242, "high": 82.88924, "low": 77.179238, "close": 77.482785, "volume": 4397616}, "trend_line": 92.062356, "activity_lines": {"activity_5": 80.359734, "activity_10": 81.552903, "activity_20": 84.466802, "activity_30": 88.165782}, "trend_signal": 0, "fair_value": 74.005036, "relative_strength": -13.366412, "rate_of_change": -0.5774932601019618, "market_dynamics": -0.957905, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.178005, "high": 80.12658, "low": 76.944332, "close": 77.678621, "volume": 4693457}, "trend_line": 91.537363, "activity_lines": {"activity_5": 79.044986, "activity_10": 80.775017, "activity_20": 83.379423, "activity_30": 87.237799}, "trend_signal": 0, "fair_value": 74.095088, "relative_strength": -12.99474, "rate_of_change": -0.570258054225763, "market_dynamics": -0.834854, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.20738, "high": 80.430127, "low": 75.759422, "close": 80.165747, "volume": 6402342}, "trend_line": 91.047283, "activity_lines": {"activity_5": 79.143695, "activity_10": 80.532916, "activity_20": 82.644018, "activity_30": 86.504146}, "trend_signal": 0, "fair_value": 74.210098, "relative_strength": -13.199158, "rate_of_change": -0.535387937710207, "market_dynamics": -0.560606, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.106996, "high": 83.230591, "low": 78.775307, "close": 82.741, "volume": 4264189}, "trend_line": 90.523549, "activity_lines": {"activity_5": 80.242124, "activity_10": 80.743914, "activity_20": 82.272791, "activity_30": 85.968257}, "trend_signal": 0, "fair_value": 74.351759, "relative_strength": -11.965184, "rate_of_change": -0.5752329808677437, "market_dynamics": -0.390119, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.251408, "high": 89.184027, "low": 81.712857, "close": 89.105692, "volume": 7348392}, "trend_line": 90.153352, "activity_lines": {"activity_5": 83.321982, "activity_10": 82.116241, "activity_20": 82.618583, "activity_30": 85.876782}, "trend_signal": 0, "fair_value": 74.532084, "relative_strength": -5.105704, "rate_of_change": -0.40895104543460237, "market_dynamics": 0.116763, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.821729, "high": 89.056733, "low": 82.917253, "close": 84.944162, "volume": 7118797}, "trend_line": 89.742712, "activity_lines": {"activity_5": 84.49178, "activity_10": 82.653615, "activity_20": 82.646323, "activity_30": 85.540706}, "trend_signal": 0, "fair_value": 74.661652, "relative_strength": -10.158791, "rate_of_change": -0.45549055125537735, "market_dynamics": 0.479604, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.355419, "high": 90.251337, "low": 83.269759, "close": 90.084875, "volume": 7901966}, "trend_line": 89.458171, "activity_lines": {"activity_5": 86.877723, "activity_10": 84.0736, "activity_20": 83.259448, "activity_30": 85.562781}, "trend_signal": 0, "fair_value": 74.827436, "relative_strength": -6.199075, "rate_of_change": -0.3170630724866041, "market_dynamics": 0.755699, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.290504, "high": 90.755616, "low": 81.291808, "close": 82.084947, "volume": 6479123}, "trend_line": 88.932827, "activity_lines": {"activity_5": 85.76994, "activity_10": 83.972871, "activity_20": 83.136823, "activity_30": 85.087089}, "trend_signal": 0, "fair_value": 74.951072, "relative_strength": -12.354804, "rate_of_change": -0.5872509957754333, "market_dynamics": 0.868887, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.241616, "high": 85.036499, "low": 80.8218, "close": 82.212241, "volume": 4217003}, "trend_line": 88.424335, "activity_lines": {"activity_5": 84.576642, "activity_10": 83.898929, "activity_20": 83.051124, "activity_30": 84.653503}, "trend_signal": 0, "fair_value": 75.056484, "relative_strength": -14.275944, "rate_of_change": -0.5717708715140742, "market_dynamics": 0.583861, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.143698, "high": 89.536533, "low": 81.546396, "close": 86.080015, "volume": 4805672}, "trend_line": 87.955868, "activity_lines": {"activity_5": 84.707853, "activity_10": 84.499613, "activity_20": 83.362754, "activity_30": 84.502256}, "trend_signal": 0, "fair_value": 75.192385, "relative_strength": -11.131789, "rate_of_change": -0.5297942020146422, "market_dynamics": 0.490585, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.00168, "high": 87.729939, "low": 83.612473, "close": 87.127741, "volume": 3189193}, "trend_line": 87.471571, "activity_lines": {"activity_5": 85.390017, "activity_10": 85.203201, "activity_20": 83.780172, "activity_30": 84.448829}, "trend_signal": 0, "fair_value": 75.355048, "relative_strength": -10.317933, "rate_of_change": -0.5506136327368153, "market_dynamics": 0.257361, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.550023, "high": 87.323578, "low": 84.327277, "close": 84.807077, "volume": 3289078}, "trend_line": 86.903453, "activity_lines": {"activity_5": 85.153055, "activity_10": 85.309487, "activity_20": 83.943727, "activity_30": 84.276926}, "trend_signal": 0, "fair_value": 75.510428, "relative_strength": -12.621782, "rate_of_change": -0.6494887350314063, "market_dynamics": 0.204055, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.896436, "high": 86.432521, "low": 83.32851, "close": 84.562281, "volume": 3608136}, "trend_line": 86.217585, "activity_lines": {"activity_5": 85.186347, "activity_10": 85.241656, "activity_20": 84.071913, "activity_30": 84.125883}, "trend_signal": 0, "fair_value": 75.644606, "relative_strength": -13.071267, "rate_of_change": -0.7892298594855596, "market_dynamics": 0.271043, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.415403, "high": 86.63815, "low": 81.869526, "close": 84.02373, "volume": 5043189}, "trend_line": 85.484348, "activity_lines": {"activity_5": 84.874967, "activity_10": 84.99597, "activity_20": 84.123911, "activity_30": 83.984344}, "trend_signal": 0, "fair_value": 75.798233, "relative_strength": -14.872477, "rate_of_change": -0.8504494761712503, "market_dynamics": 0.243069, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.374223, "high": 84.477539, "low": 80.733586, "close": 81.806098, "volume": 4914333}, "trend_line": 84.693031, "activity_lines": {"activity_5": 83.70361, "activity_10": 84.323756, "activity_20": 83.959674, "activity_30": 83.747037}, "trend_signal": 0, "fair_value": 75.966791, "relative_strength": -17.990314, "rate_of_change": -0.9256864192261165, "market_dynamics": 0.195789, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.225564, "high": 82.386632, "low": 79.105139, "close": 80.153052, "volume": 3733867}, "trend_line": 83.862775, "activity_lines": {"activity_5": 82.266165, "activity_10": 83.483708, "activity_20": 83.652254, "activity_30": 83.454135}, "trend_signal": 0, "fair_value": 76.114918, "relative_strength": -19.242033, "rate_of_change": -0.9803120636927087, "market_dynamics": 0.042524, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.458079, "high": 80.458079, "low": 78.135943, "close": 80.20225, "volume": 3709334}, "trend_line": 83.350321, "activity_lines": {"activity_5": 81.3101, "activity_10": 82.739716, "activity_20": 83.358699, "activity_30": 83.217972}, "trend_signal": 0, "fair_value": 76.251618, "relative_strength": -19.933516, "rate_of_change": -0.6110625363875752, "market_dynamics": -0.15835, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.897224, "high": 80.512196, "low": 74.436268, "close": 74.61338, "volume": 3893077}, "trend_line": 82.927647, "activity_lines": {"activity_5": 78.798065, "activity_10": 81.15925, "activity_20": 82.562597, "activity_30": 82.654299}, "trend_signal": 0, "fair_value": 76.330021, "relative_strength": -23.432894, "rate_of_change": -0.5071054255447927, "market_dynamics": -0.516123, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.095519, "high": 78.047387, "low": 74.077124, "close": 76.994554, "volume": 5118007}, "trend_line": 82.550942, "activity_lines": {"activity_5": 77.743016, "activity_10": 80.147571, "activity_20": 82.029806, "activity_30": 82.271519}, "trend_signal": 0, "fair_value": 76.40533, "relative_strength": -22.115727, "rate_of_change": -0.45425743238559146, "market_dynamics": -0.78099, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.407815, "high": 82.234119, "low": 72.704506, "close": 73.560547, "volume": 10778302}, "trend_line": 82.091593, "activity_lines": {"activity_5": 76.01191, "activity_10": 78.606395, "activity_20": 81.187322, "activity_30": 81.691493}, "trend_signal": 0, "fair_value": 76.422923, "relative_strength": -26.580554, "rate_of_change": -0.5564430748712754, "market_dynamics": -0.83588, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.082044, "high": 74.082044, "low": 70.224937, "close": 72.251886, "volume": 7653626}, "trend_line": 81.825661, "activity_lines": {"activity_5": 74.394286, "activity_10": 77.054906, "activity_20": 80.256878, "activity_30": 81.056673}, "trend_signal": 0, "fair_value": 76.45716, "relative_strength": -27.97571, "rate_of_change": -0.3239454739293541, "market_dynamics": -0.902753, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.887822, "high": 73.51135, "low": 70.279054, "close": 72.547073, "volume": 6893841}, "trend_line": 81.501378, "activity_lines": {"activity_5": 73.401803, "activity_10": 75.827559, "activity_20": 79.379457, "activity_30": 80.458055}, "trend_signal": 0, "fair_value": 76.485005, "relative_strength": -26.015091, "rate_of_change": -0.3963096613420503, "market_dynamics": -0.834651, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.009532, "high": 73.683542, "low": 70.352851, "close": 70.923545, "volume": 4661271}, "trend_line": 81.221042, "activity_lines": {"activity_5": 72.378488, "activity_10": 74.527933, "activity_20": 78.37185, "activity_30": 79.775614}, "trend_signal": 0, "fair_value": 76.50286, "relative_strength": -27.237481, "rate_of_change": -0.34396473639992375, "market_dynamics": -0.869974, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.795631, "high": 72.41906, "low": 68.099592, "close": 71.553277, "volume": 6863182}, "trend_line": 80.840579, "activity_lines": {"activity_5": 71.811074, "activity_10": 73.590782, "activity_20": 77.468228, "activity_30": 79.151887}, "trend_signal": 0, "fair_value": 76.524573, "relative_strength": -24.652937, "rate_of_change": -0.4684291048617571, "market_dynamics": -0.938023, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.572956, "high": 73.924611, "low": 70.283974, "close": 72.025576, "volume": 4370486}, "trend_line": 80.414813, "activity_lines": {"activity_5": 71.763844, "activity_10": 72.966238, "activity_20": 76.662862, "activity_30": 78.583177}, "trend_signal": 0, "fair_value": 76.552592, "relative_strength": -26.32864, "rate_of_change": -0.5266736152397054, "market_dynamics": -1.015163, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.828785, "high": 73.363658, "low": 70.657877, "close": 70.962904, "volume": 4728315}, "trend_line": 80.04422, "activity_lines": {"activity_5": 71.464721, "activity_10": 72.326309, "activity_20": 75.837623, "activity_30": 77.973377}, "trend_signal": 0, "fair_value": 76.577315, "relative_strength": -27.066409, "rate_of_change": -0.4608516592583502, "market_dynamics": -1.089125, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.854668, "high": 75.74493, "low": 69.732959, "close": 75.51862, "volume": 5720510}, "trend_line": 79.680012, "activity_lines": {"activity_5": 72.770103, "activity_10": 72.681785, "activity_20": 75.512839, "activity_30": 77.681402}, "trend_signal": 0, "fair_value": 76.63999, "relative_strength": -21.328026, "rate_of_change": -0.4550084940548997, "market_dynamics": -0.880494, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.849691, "high": 80.745081, "low": 74.770558, "close": 77.757819, "volume": 8750901}, "trend_line": 79.529097, "activity_lines": {"activity_5": 74.623781, "activity_10": 73.529546, "activity_20": 75.470675, "activity_30": 77.55739}, "trend_signal": 0, "fair_value": 76.718336, "relative_strength": -18.513679, "rate_of_change": -0.18940132689740546, "market_dynamics": -0.504985, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.362156, "high": 77.639516, "low": 75.275029, "close": 75.819067, "volume": 2975605}, "trend_line": 79.368433, "activity_lines": {"activity_5": 75.37559, "activity_10": 73.967634, "activity_20": 75.264474, "activity_30": 77.318033}, "trend_signal": 0, "fair_value": 76.777429, "relative_strength": -21.037582, "rate_of_change": -0.2020191427547543, "market_dynamics": -0.218182, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.502536, "high": 76.679636, "low": 73.583567, "close": 74.454027, "volume": 4031357}, "trend_line": 79.141486, "activity_lines": {"activity_5": 75.388, "activity_10": 74.178906, "activity_20": 74.958712, "activity_30": 77.000975}, "trend_signal": 0, "fair_value": 76.824659, "relative_strength": -21.012751, "rate_of_change": -0.2859411373284837, "market_dynamics": 0.093878, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.47381, "high": 80.487899, "low": 73.771507, "close": 80.230718, "volume": 4661354}, "trend_line": 79.233084, "activity_lines": {"activity_5": 77.164077, "activity_10": 75.424241, "activity_20": 75.258473, "activity_30": 77.071248}, "trend_signal": 0, "fair_value": 76.898142, "relative_strength": -15.582425, "rate_of_change": 0.11573955030362297, "market_dynamics": 0.362881, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.389932, "high": 80.596707, "low": 77.530313, "close": 79.340474, "volume": 4985342}, "trend_line": 79.288479, "activity_lines": {"activity_5": 78.025552, "activity_10": 76.362643, "activity_20": 75.506292, "activity_30": 77.078176}, "trend_signal": 0, "fair_value": 76.955741, "relative_strength": -15.578318, "rate_of_change": 0.06991397684329703, "market_dynamics": 0.427867, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.173266, "high": 80.309851, "low": 75.186005, "close": 76.531262, "volume": 7014054}, "trend_line": 79.16733, "activity_lines": {"activity_5": 77.695832, "activity_10": 76.666762, "activity_20": 75.512599, "activity_30": 76.900291}, "trend_signal": 0, "fair_value": 76.986471, "relative_strength": -17.602491, "rate_of_change": -0.152795212530169, "market_dynamics": 0.613097, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.046574, "high": 76.462021, "low": 69.824761, "close": 72.000912, "volume": 9566750}, "trend_line": 78.809327, "activity_lines": {"activity_5": 75.937766, "activity_10": 76.045224, "activity_20": 75.125686, "activity_30": 76.437942}, "trend_signal": 0, "fair_value": 76.978941, "relative_strength": -22.039806, "rate_of_change": -0.4522105267412842, "market_dynamics": 0.750381, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.931671, "high": 76.679636, "low": 70.863379, "close": 76.452129, "volume": 6065308}, "trend_line": 78.387541, "activity_lines": {"activity_5": 75.917983, "activity_10": 76.224859, "activity_20": 75.219951, "activity_30": 76.285864}, "trend_signal": 0, "fair_value": 77.010302, "relative_strength": -16.25773, "rate_of_change": -0.5351980737000804, "market_dynamics": 0.712499, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.878417, "high": 81.11107, "low": 75.344271, "close": 76.917034, "volume": 6179857}, "trend_line": 78.11997, "activity_lines": {"activity_5": 75.919961, "activity_10": 76.408539, "activity_20": 75.383987, "activity_30": 76.190993}, "trend_signal": 0, "fair_value": 77.040332, "relative_strength": -13.861577, "rate_of_change": -0.34134378574269064, "market_dynamics": 0.670736, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.500638, "high": 85.992571, "low": 77.075299, "close": 83.356462, "volume": 10632475}, "trend_line": 77.89569, "activity_lines": {"activity_5": 78.289328, "activity_10": 77.654767, "activity_20": 76.176712, "activity_30": 76.528831}, "trend_signal": 0, "fair_value": 77.113017, "relative_strength": -6.909859, "rate_of_change": -0.2870968844457994, "market_dynamics": 0.875458, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.16947, "high": 84.434645, "low": 79.973536, "close": 80.913238, "volume": 7315963}, "trend_line": 77.856633, "activity_lines": {"activity_5": 79.576554, "activity_10": 78.314267, "activity_20": 76.721728, "activity_30": 76.723512}, "trend_signal": 0, "fair_value": 77.163216, "relative_strength": -8.358423, "rate_of_change": -0.05014012970422327, "market_dynamics": 0.98493, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.430448, "high": 80.873672, "low": 73.761616, "close": 75.937766, "volume": 6259227}, "trend_line": 77.647484, "activity_lines": {"activity_5": 78.913158, "activity_10": 78.011764, "activity_20": 76.762891, "activity_30": 76.599714}, "trend_signal": 0, "fair_value": 77.224746, "relative_strength": -11.526204, "rate_of_change": -0.26863350229902244, "market_dynamics": 0.930068, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.839799, "high": 76.120761, "low": 71.268934, "close": 72.614191, "volume": 7317284}, "trend_line": 77.198623, "activity_lines": {"activity_5": 76.879446, "activity_10": 77.102816, "activity_20": 76.492555, "activity_30": 76.274985}, "trend_signal": 0, "fair_value": 77.290247, "relative_strength": -13.4934, "rate_of_change": -0.5780753952053461, "market_dynamics": 0.782939, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.445085, "high": 78.850841, "low": 73.41541, "close": 75.789392, "volume": 5853959}, "trend_line": 76.820678, "activity_lines": {"activity_5": 76.159997, "activity_10": 76.80463, "activity_20": 76.529126, "activity_30": 76.184067}, "trend_signal": 0, "fair_value": 77.385309, "relative_strength": -7.4745, "rate_of_change": -0.4895747946177704, "market_dynamics": 0.414126, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.415511, "high": 81.340053, "low": 75.878919, "close": 79.012356, "volume": 6267869}, "trend_line": 76.627521, "activity_lines": {"activity_5": 76.590046, "activity_10": 77.173188, "activity_20": 76.8558, "activity_30": 76.325466}, "trend_signal": 0, "fair_value": 77.48352, "relative_strength": -0.817865, "rate_of_change": -0.2514388118261588, "market_dynamics": 0.262665, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.88304, "high": 82.444216, "low": 78.88304, "close": 81.728002, "volume": 4902269}, "trend_line": 76.533045, "activity_lines": {"activity_5": 78.214917, "activity_10": 78.041466, "activity_20": 77.410321, "activity_30": 76.654529}, "trend_signal": 1, "fair_value": 77.604856, "relative_strength": -0.260349, "rate_of_change": -0.12329251784094675, "market_dynamics": 0.351961, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.220684, "high": 86.542553, "low": 80.07673, "close": 85.219546, "volume": 5665001}, "trend_line": 76.572905, "activity_lines": {"activity_5": 80.949319, "activity_10": 79.450083, "activity_20": 78.245919, "activity_30": 77.214948}, "trend_signal": 1, "fair_value": 77.749114, "relative_strength": 0.856262, "rate_of_change": 0.05208207774825168, "market_dynamics": 0.670427, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.553069, "high": 89.705833, "low": 83.130588, "close": 88.810565, "volume": 5079146}, "trend_line": 76.806387, "activity_lines": {"activity_5": 84.261941, "activity_10": 81.271275, "activity_20": 79.358442, "activity_30": 78.004475}, "trend_signal": 1, "fair_value": 77.903515, "relative_strength": 0.992845, "rate_of_change": 0.30491464311037314, "market_dynamics": 0.983903, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.402721, "high": 89.874939, "low": 84.514302, "close": 85.428442, "volume": 6016643}, "trend_line": 76.982234, "activity_lines": {"activity_5": 85.367431, "activity_10": 82.252836, "activity_20": 80.06893, "activity_30": 78.560736}, "trend_signal": 1, "fair_value": 78.040629, "relative_strength": -2.876387, "rate_of_change": 0.22894840763699056, "market_dynamics": 1.151783, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.184446, "high": 86.3635, "low": 79.842966, "close": 80.414943, "volume": 8149813}, "trend_line": 76.989324, "activity_lines": {"activity_5": 84.159151, "activity_10": 82.168099, "activity_20": 80.233057, "activity_30": 78.782201}, "trend_signal": 1, "fair_value": 78.145063, "relative_strength": -8.862013, "rate_of_change": 0.009209917186855005, "market_dynamics": 1.206202, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.947414, "high": 85.547811, "low": 79.270989, "close": 82.23532, "volume": 5290168}, "trend_line": 77.243388, "activity_lines": {"activity_5": 83.464158, "activity_10": 82.467822, "activity_20": 80.547239, "activity_30": 79.120653}, "trend_signal": 1, "fair_value": 78.281384, "relative_strength": -8.430723, "rate_of_change": 0.32999900090043605, "market_dynamics": 1.077302, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.976687, "high": 83.170378, "low": 79.221252, "close": 79.320726, "volume": 4804949}, "trend_line": 77.320927, "activity_lines": {"activity_5": 81.763813, "activity_10": 82.213581, "activity_20": 80.562518, "activity_30": 79.254675}, "trend_signal": 1, "fair_value": 78.390538, "relative_strength": -11.303205, "rate_of_change": 0.10038270201198528, "market_dynamics": 0.778101, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.783566, "high": 81.678265, "low": 76.381264, "close": 78.723881, "volume": 6376381}, "trend_line": 77.493038, "activity_lines": {"activity_5": 80.257773, "activity_10": 81.789314, "activity_20": 80.50428, "activity_30": 79.345188}, "trend_signal": 1, "fair_value": 78.471134, "relative_strength": -12.202175, "rate_of_change": 0.2225930374580235, "market_dynamics": 0.491641, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.813408, "high": 83.737381, "low": 78.196668, "close": 79.837992, "volume": 4927435}, "trend_line": 77.745909, "activity_lines": {"activity_5": 79.79555, "activity_10": 81.456528, "activity_20": 80.531816, "activity_30": 79.496475}, "trend_signal": 1, "fair_value": 78.549966, "relative_strength": -11.772084, "rate_of_change": 0.3263144748564367, "market_dynamics": 0.11059, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.92283, "high": 82.364637, "low": 77.351137, "close": 81.529054, "volume": 5617673}, "trend_line": 78.045308, "activity_lines": {"activity_5": 80.26971, "activity_10": 81.357596, "activity_20": 80.722275, "activity_30": 79.740549}, "trend_signal": 1, "fair_value": 78.641143, "relative_strength": -7.193309, "rate_of_change": 0.3850993625915522, "market_dynamics": -0.118633, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.971998, "high": 82.175636, "low": 74.158015, "close": 78.972567, "volume": 8210960}, "trend_line": 78.313609, "activity_lines": {"activity_5": 79.817434, "activity_10": 80.748091, "activity_20": 80.658838, "activity_30": 79.800372}, "trend_signal": 1, "fair_value": 78.730934, "relative_strength": -10.252976, "rate_of_change": 0.3437759512717842, "market_dynamics": -0.07935, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.0, "high": 87.315, "low": 79.31, "close": 84.2, "volume": 6644466}, "trend_line": 78.735166, "activity_lines": {"activity_5": 81.325153, "activity_10": 81.139126, "activity_20": 81.081626, "activity_30": 80.180139}, "trend_signal": 1, "fair_value": 78.868988, "relative_strength": -4.895135, "rate_of_change": 0.5382934146222365, "market_dynamics": 0.123245, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.0, "high": 88.0, "low": 81.34, "close": 87.37, "volume": 7560177}, "trend_line": 79.246647, "activity_lines": {"activity_5": 83.564253, "activity_10": 82.125063, "activity_20": 81.748228, "activity_30": 80.737225}, "trend_signal": 1, "fair_value": 79.014423, "relative_strength": 1.284772, "rate_of_change": 0.6496220507111005, "market_dynamics": 0.562085, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.08, "high": 88.3599, "low": 81.27, "close": 82.41, "volume": 6315184}, "trend_line": 79.628217, "activity_lines": {"activity_5": 83.573613, "activity_10": 82.235373, "activity_20": 81.890459, "activity_30": 80.941313}, "trend_signal": 1, "fair_value": 79.120867, "relative_strength": -6.137825, "rate_of_change": 0.48149671240981423, "market_dynamics": 0.588709, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.56, "high": 83.29, "low": 76.73, "close": 78.54, "volume": 6795240}, "trend_line": 79.72893, "activity_lines": {"activity_5": 82.121504, "activity_10": 81.696928, "activity_20": 81.637961, "activity_30": 80.871105}, "trend_signal": 1, "fair_value": 79.178255, "relative_strength": -11.164762, "rate_of_change": 0.12647903443574396, "market_dynamics": 0.381102, "expectation": {"probability": 56.9823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c4f7821-954b-4b87-aa09-ee7dd57d057f/", "share_image": "https://sharemaestro.com/terminal/7c4f7821-954b-4b87-aa09-ee7dd57d057f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}