{"ticker": {"uuid": "7c4f7821-954b-4b87-aa09-ee7dd57d057f", "symbol": "WH", "name": "Wyndham Hotels & Resorts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WH rose 9.95%, moving from 73.00 to 80.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.77 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.26"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.77"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.23, "high": 84.18, "low": 78.61, "close": 80.26, "volume": 4927435}, "trend_line": 78.156857, "activity_lines": {"activity_5": 80.217333, "activity_10": 81.887091, "activity_20": 80.957492, "activity_30": 79.916678}, "trend_signal": 1, "fair_value": 78.965163, "relative_strength": -11.772086, "rate_of_change": 0.3263136748236525, "market_dynamics": 0.103478, "expectation": {"probability": 48.793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.425282, "high": 70.369535, "low": 67.113871, "close": 67.6612, "volume": 5336998}, "trend_line": 67.186653, "activity_lines": {"activity_5": 66.39542, "activity_10": 65.273378, "activity_20": 65.425543, "activity_30": 66.346172}, "trend_signal": 0, "fair_value": 64.354638, "relative_strength": -5.165052, "rate_of_change": -0.044761171101119525, "market_dynamics": -0.088142, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.295707, "high": 68.475882, "low": 65.194805, "close": 65.3086, "volume": 4460241}, "trend_line": 67.08033, "activity_lines": {"activity_5": 66.433473, "activity_10": 65.401195, "activity_20": 65.279317, "activity_30": 66.225007}, "trend_signal": 0, "fair_value": 64.50608, "relative_strength": -10.534581, "rate_of_change": -0.15825018102926375, "market_dynamics": 0.171228, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.147415, "high": 65.175863, "low": 62.36893, "close": 62.9948, "volume": 4656558}, "trend_line": 66.895943, "activity_lines": {"activity_5": 65.432447, "activity_10": 65.068738, "activity_20": 64.945148, "activity_30": 65.961425}, "trend_signal": 0, "fair_value": 64.671596, "relative_strength": -12.243098, "rate_of_change": -0.2748749148968125, "market_dynamics": 0.136455, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.615449, "high": 65.858593, "low": 62.150788, "close": 65.0241, "volume": 3412347}, "trend_line": 66.796337, "activity_lines": {"activity_5": 65.083, "activity_10": 65.106189, "activity_20": 64.854567, "activity_30": 65.84066}, "trend_signal": 0, "fair_value": 64.832811, "relative_strength": -11.266997, "rate_of_change": -0.14889692189556028, "market_dynamics": 0.19817, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.815513, "high": 66.939679, "low": 63.582738, "close": 66.1526, "volume": 3009022}, "trend_line": 66.75273, "activity_lines": {"activity_5": 65.208147, "activity_10": 65.349585, "activity_20": 64.904386, "activity_30": 65.799129}, "trend_signal": 0, "fair_value": 65.009885, "relative_strength": -8.66212, "rate_of_change": -0.06528351996306984, "market_dynamics": 0.19281, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.152565, "high": 71.07418, "low": 65.981874, "close": 69.9552, "volume": 6635423}, "trend_line": 66.88161, "activity_lines": {"activity_5": 66.717127, "activity_10": 66.252085, "activity_20": 65.347126, "activity_30": 66.00574}, "trend_signal": 0, "fair_value": 65.188258, "relative_strength": -5.651817, "rate_of_change": 0.1930707553084274, "market_dynamics": 0.415461, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.547487, "high": 71.984589, "low": 69.547487, "close": 71.0363, "volume": 3798042}, "trend_line": 67.05341, "activity_lines": {"activity_5": 68.43354, "activity_10": 67.251276, "activity_20": 65.904462, "activity_30": 66.273785}, "trend_signal": 0, "fair_value": 65.377231, "relative_strength": -4.693557, "rate_of_change": 0.25687180676422805, "market_dynamics": 0.614098, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.827588, "high": 74.09918, "low": 69.011618, "close": 74.0328, "volume": 6226232}, "trend_line": 67.289417, "activity_lines": {"activity_5": 70.76694, "activity_10": 68.618105, "activity_20": 66.75876, "activity_30": 66.724068}, "trend_signal": 0, "fair_value": 65.594447, "relative_strength": -1.735019, "rate_of_change": 0.351968676909945, "market_dynamics": 0.893043, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.881082, "high": 74.848335, "low": 70.732767, "close": 71.4345, "volume": 4180525}, "trend_line": 67.42254, "activity_lines": {"activity_5": 71.498373, "activity_10": 69.305047, "activity_20": 67.330635, "activity_30": 66.991492}, "trend_signal": 0, "fair_value": 65.767558, "relative_strength": -3.091248, "rate_of_change": 0.19783645918643888, "market_dynamics": 1.043423, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.738006, "high": 73.541176, "low": 70.514714, "close": 72.5725, "volume": 2967668}, "trend_line": 67.537263, "activity_lines": {"activity_5": 72.18178, "activity_10": 70.109189, "activity_20": 67.96942, "activity_30": 67.323748}, "trend_signal": 0, "fair_value": 65.93689, "relative_strength": -1.354332, "rate_of_change": 0.17015526261691996, "market_dynamics": 0.964458, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.420771, "high": 72.600946, "low": 69.49056, "close": 70.4104, "volume": 3583322}, "trend_line": 67.52671, "activity_lines": {"activity_5": 71.716493, "activity_10": 70.435215, "activity_20": 68.348527, "activity_30": 67.509112}, "trend_signal": 0, "fair_value": 66.094811, "relative_strength": -2.335412, "rate_of_change": -0.015625448132243067, "market_dynamics": 0.931221, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.315513, "high": 71.026728, "low": 68.864633, "close": 69.5474, "volume": 2522191}, "trend_line": 67.441073, "activity_lines": {"activity_5": 70.933193, "activity_10": 70.554345, "activity_20": 68.615051, "activity_30": 67.639479}, "trend_signal": 1, "fair_value": 66.223131, "relative_strength": -4.319877, "rate_of_change": -0.12681944670485398, "market_dynamics": 0.7049, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.575902, "high": 73.264743, "low": 69.575902, "close": 73.1225, "volume": 3076499}, "trend_line": 67.42641, "activity_lines": {"activity_5": 71.440853, "activity_10": 71.246425, "activity_20": 69.19151, "activity_30": 68.006022}, "trend_signal": 1, "fair_value": 66.382585, "relative_strength": -1.951868, "rate_of_change": -0.021741943518601432, "market_dynamics": 0.694485, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.894869, "high": 72.918576, "low": 70.903465, "close": 72.6009, "volume": 2053405}, "trend_line": 67.448503, "activity_lines": {"activity_5": 71.835333, "activity_10": 71.659529, "activity_20": 69.670312, "activity_30": 68.33986}, "trend_signal": 1, "fair_value": 66.541028, "relative_strength": -1.447241, "rate_of_change": 0.032766092692756654, "market_dynamics": 0.625893, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.300722, "high": 73.577005, "low": 70.366407, "close": 70.9285, "volume": 4174425}, "trend_line": 67.392317, "activity_lines": {"activity_5": 71.594587, "activity_10": 71.6308, "activity_20": 69.953958, "activity_30": 68.564376}, "trend_signal": 1, "fair_value": 66.686142, "relative_strength": -3.604783, "rate_of_change": -0.0833020712112717, "market_dynamics": 0.559429, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.852273, "high": 71.452474, "low": 68.318092, "close": 68.3562, "volume": 3758072}, "trend_line": 67.257583, "activity_lines": {"activity_5": 70.606007, "activity_10": 71.047545, "activity_20": 69.961427, "activity_30": 68.626562}, "trend_signal": 1, "fair_value": 66.836711, "relative_strength": -4.358126, "rate_of_change": -0.1999248668064177, "market_dynamics": 0.43617, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.02272, "high": 68.670556, "low": 65.802931, "close": 66.2507, "volume": 4333184}, "trend_line": 67.01699, "activity_lines": {"activity_5": 69.05254, "activity_10": 70.110545, "activity_20": 69.74983, "activity_30": 68.561602}, "trend_signal": 1, "fair_value": 66.968005, "relative_strength": -6.578619, "rate_of_change": -0.35771877202305924, "market_dynamics": 0.151693, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.565184, "high": 66.765251, "low": 63.354583, "close": 64.3835, "volume": 3463167}, "trend_line": 66.940117, "activity_lines": {"activity_5": 67.096453, "activity_10": 68.921065, "activity_20": 69.336788, "activity_30": 68.3917}, "trend_signal": 1, "fair_value": 67.077409, "relative_strength": -9.48065, "rate_of_change": -0.11470673332241, "market_dynamics": -0.208601, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.74518, "high": 66.898618, "low": 62.525723, "close": 64.3168, "volume": 3309813}, "trend_line": 66.99315, "activity_lines": {"activity_5": 65.700733, "activity_10": 67.8949, "activity_20": 68.909005, "activity_30": 68.222453}, "trend_signal": 0, "fair_value": 67.196248, "relative_strength": -9.680034, "rate_of_change": 0.0792245403455139, "market_dynamics": -0.588593, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.945576, "high": 74.777347, "low": 64.945576, "close": 70.1759, "volume": 10032584}, "trend_line": 67.289613, "activity_lines": {"activity_5": 66.81032, "activity_10": 68.063438, "activity_20": 69.049631, "activity_30": 68.427792}, "trend_signal": 0, "fair_value": 67.340565, "relative_strength": 1.094641, "rate_of_change": 0.44252733301837993, "market_dynamics": -0.562932, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.023439, "high": 71.357218, "low": 67.022434, "close": 67.575, "volume": 6179173}, "trend_line": 67.407843, "activity_lines": {"activity_5": 67.103113, "activity_10": 67.80266, "activity_20": 68.9317, "activity_30": 68.446204}, "trend_signal": 0, "fair_value": 67.502293, "relative_strength": 0.088633, "rate_of_change": 0.17570319508301666, "market_dynamics": -0.579864, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.575304, "high": 71.604888, "low": 67.479699, "close": 71.1857, "volume": 4220968}, "trend_line": 67.676313, "activity_lines": {"activity_5": 68.651553, "activity_10": 68.249925, "activity_20": 69.158057, "activity_30": 68.689937}, "trend_signal": 1, "fair_value": 67.657051, "relative_strength": -0.17919, "rate_of_change": 0.398277096628049, "market_dynamics": -0.41908, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.37626, "high": 73.300618, "low": 70.51883, "close": 73.1197, "volume": 4649207}, "trend_line": 68.01208, "activity_lines": {"activity_5": 70.51566, "activity_10": 69.01904, "activity_20": 69.540617, "activity_30": 69.041123}, "trend_signal": 1, "fair_value": 67.807807, "relative_strength": 1.260025, "rate_of_change": 0.4961366615820282, "market_dynamics": -0.113771, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.957724, "high": 74.739272, "low": 72.247963, "close": 74.3963, "volume": 4290756}, "trend_line": 68.323087, "activity_lines": {"activity_5": 72.222887, "activity_10": 70.020315, "activity_20": 69.996545, "activity_30": 69.453008}, "trend_signal": 1, "fair_value": 67.965462, "relative_strength": 0.827629, "rate_of_change": 0.45728200049168266, "market_dynamics": -0.038638, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.339165, "high": 74.953656, "low": 73.457918, "close": 74.3868, "volume": 2044586}, "trend_line": 68.656737, "activity_lines": {"activity_5": 73.25498, "activity_10": 70.987218, "activity_20": 70.406938, "activity_30": 69.844215}, "trend_signal": 1, "fair_value": 68.103913, "relative_strength": -0.070548, "rate_of_change": 0.48834151770690015, "market_dynamics": 0.143935, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.320154, "high": 75.301435, "low": 73.462723, "close": 75.2538, "volume": 4504896}, "trend_line": 69.016457, "activity_lines": {"activity_5": 74.295347, "activity_10": 72.04888, "activity_20": 70.860692, "activity_30": 70.269832}, "trend_signal": 1, "fair_value": 68.236775, "relative_strength": 0.326845, "rate_of_change": 0.523939842931941, "market_dynamics": 0.42149, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.320498, "high": 75.868301, "low": 73.376989, "close": 74.6155, "volume": 3708584}, "trend_line": 69.460593, "activity_lines": {"activity_5": 74.611027, "activity_10": 72.869076, "activity_20": 71.228425, "activity_30": 70.631061}, "trend_signal": 1, "fair_value": 68.381712, "relative_strength": -0.620068, "rate_of_change": 0.6435218776878104, "market_dynamics": 0.493674, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.207744, "high": 78.212609, "low": 73.848856, "close": 74.5283, "volume": 7437233}, "trend_line": 69.85747, "activity_lines": {"activity_5": 74.668987, "activity_10": 73.521331, "activity_20": 71.570809, "activity_30": 70.95801}, "trend_signal": 1, "fair_value": 68.533966, "relative_strength": -2.87532, "rate_of_change": 0.5713700140740282, "market_dynamics": 0.653555, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.643141, "high": 76.949423, "low": 74.269925, "close": 76.2317, "volume": 3348123}, "trend_line": 70.181843, "activity_lines": {"activity_5": 75.20084, "activity_10": 74.298844, "activity_20": 72.073061, "activity_30": 71.369251}, "trend_signal": 1, "fair_value": 68.693692, "relative_strength": -1.402135, "rate_of_change": 0.46433545331658044, "market_dynamics": 0.775134, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.982966, "high": 77.820338, "low": 75.982966, "close": 76.9495, "volume": 1495704}, "trend_line": 70.48359, "activity_lines": {"activity_5": 75.8496, "activity_10": 74.990231, "activity_20": 72.620832, "activity_30": 71.805874}, "trend_signal": 1, "fair_value": 68.839549, "relative_strength": -0.635694, "rate_of_change": 0.429950236559057, "market_dynamics": 0.778392, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.786762, "high": 77.63846, "low": 75.246051, "close": 76.5858, "volume": 2630201}, "trend_line": 70.781077, "activity_lines": {"activity_5": 76.20628, "activity_10": 75.492335, "activity_20": 73.113122, "activity_30": 72.199565}, "trend_signal": 1, "fair_value": 68.974835, "relative_strength": 0.608156, "rate_of_change": 0.422065618394281, "market_dynamics": 0.874842, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.652795, "high": 78.002114, "low": 76.451832, "close": 76.7772, "volume": 2775924}, "trend_line": 71.163363, "activity_lines": {"activity_5": 76.53796, "activity_10": 75.865405, "activity_20": 73.594234, "activity_30": 72.586411}, "trend_signal": 1, "fair_value": 69.111931, "relative_strength": -0.817261, "rate_of_change": 0.5400963311140458, "market_dynamics": 0.847115, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.317873, "high": 77.164787, "low": 75.523593, "close": 76.9399, "volume": 1553626}, "trend_line": 71.6282, "activity_lines": {"activity_5": 76.77976, "activity_10": 76.166395, "activity_20": 74.056414, "activity_30": 72.959091}, "trend_signal": 1, "fair_value": 69.255097, "relative_strength": -1.536263, "rate_of_change": 0.6531970671481656, "market_dynamics": 0.846932, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.054762, "high": 77.12175, "low": 74.423111, "close": 76.3179, "volume": 3283919}, "trend_line": 72.00466, "activity_lines": {"activity_5": 76.653453, "activity_10": 76.284835, "activity_20": 74.441177, "activity_30": 73.261652}, "trend_signal": 1, "fair_value": 69.404328, "relative_strength": -3.054967, "rate_of_change": 0.5255751226472177, "market_dynamics": 0.796318, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.155148, "high": 76.844161, "low": 74.346487, "close": 75.5714, "volume": 2665957}, "trend_line": 72.31862, "activity_lines": {"activity_5": 76.272567, "activity_10": 76.232609, "activity_20": 74.737145, "activity_30": 73.491765}, "trend_signal": 1, "fair_value": 69.526565, "relative_strength": -5.031342, "rate_of_change": 0.43602733489748363, "market_dynamics": 0.721883, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.169499, "high": 77.198262, "low": 74.44881, "close": 76.4614, "volume": 1993827}, "trend_line": 72.535493, "activity_lines": {"activity_5": 76.28022, "activity_10": 76.320664, "activity_20": 75.095766, "activity_30": 73.759041}, "trend_signal": 1, "fair_value": 69.664851, "relative_strength": -4.925787, "rate_of_change": 0.29988542369863636, "market_dynamics": 0.595394, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.461426, "high": 76.691098, "low": 73.858484, "close": 75.3035, "volume": 2604304}, "trend_line": 72.677733, "activity_lines": {"activity_5": 75.9102, "activity_10": 76.176235, "activity_20": 75.305515, "activity_30": 73.937622}, "trend_signal": 1, "fair_value": 69.776487, "relative_strength": -5.706645, "rate_of_change": 0.1960971024212947, "market_dynamics": 0.325651, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.045148, "high": 77.451914, "low": 75.045148, "close": 76.0691, "volume": 2183173}, "trend_line": 72.74561, "activity_lines": {"activity_5": 75.893627, "activity_10": 76.158496, "activity_20": 75.545069, "activity_30": 74.15642}, "trend_signal": 1, "fair_value": 69.882567, "relative_strength": -5.908642, "rate_of_change": 0.09339449264329108, "market_dynamics": 0.067946, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.734074, "high": 76.040302, "low": 72.595234, "close": 72.7005, "volume": 3074848}, "trend_line": 72.78781, "activity_lines": {"activity_5": 74.81224, "activity_10": 75.500271, "activity_20": 75.408159, "activity_30": 74.153509}, "trend_signal": 1, "fair_value": 69.968106, "relative_strength": -10.489329, "rate_of_change": 0.05801037340946624, "market_dynamics": -0.306762, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.193343, "high": 74.700588, "low": 71.647874, "close": 72.8058, "volume": 3518879}, "trend_line": 72.795587, "activity_lines": {"activity_5": 74.007113, "activity_10": 74.925395, "activity_20": 75.241354, "activity_30": 74.15467}, "trend_signal": 1, "fair_value": 70.030416, "relative_strength": -9.79831, "rate_of_change": 0.010684481371268574, "market_dynamics": -0.60992, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.71723, "high": 77.034876, "low": 71.505597, "close": 75.3809, "volume": 6769820}, "trend_line": 72.96127, "activity_lines": {"activity_5": 74.244727, "activity_10": 74.894058, "activity_20": 75.307274, "activity_30": 74.321464}, "trend_signal": 1, "fair_value": 70.109778, "relative_strength": -6.379631, "rate_of_change": 0.22760033516867084, "market_dynamics": -0.561113, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.207885, "high": 75.304047, "low": 72.611526, "close": 72.775, "volume": 4716804}, "trend_line": 73.068857, "activity_lines": {"activity_5": 73.68574, "activity_10": 74.410829, "activity_20": 75.087842, "activity_30": 74.309447}, "trend_signal": 1, "fair_value": 70.163824, "relative_strength": -11.400917, "rate_of_change": 0.1474576854267959, "market_dynamics": -0.607914, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.313477, "high": 74.198162, "low": 72.601882, "close": 73.8039, "volume": 2123980}, "trend_line": 73.09157, "activity_lines": {"activity_5": 73.638287, "activity_10": 74.18744, "activity_20": 74.958833, "activity_30": 74.356869}, "trend_signal": 1, "fair_value": 70.216675, "relative_strength": -10.275333, "rate_of_change": 0.031084378396681638, "market_dynamics": -0.587743, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.621128, "high": 73.678825, "low": 69.774674, "close": 70.2074, "volume": 3425807}, "trend_line": 73.011787, "activity_lines": {"activity_5": 72.543013, "activity_10": 73.36716, "activity_20": 74.484041, "activity_30": 74.170794}, "trend_signal": 0, "fair_value": 70.243894, "relative_strength": -13.66087, "rate_of_change": -0.10915485876142235, "market_dynamics": -0.645108, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.428627, "high": 71.284464, "low": 69.236226, "close": 69.3997, "volume": 2761171}, "trend_line": 72.960827, "activity_lines": {"activity_5": 71.344713, "activity_10": 72.511125, "activity_20": 73.952273, "activity_30": 73.937756}, "trend_signal": 0, "fair_value": 70.254043, "relative_strength": -13.1831, "rate_of_change": -0.06979694936107159, "market_dynamics": -0.922502, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.947853, "high": 69.991126, "low": 66.399495, "close": 67.2361, "volume": 3741566}, "trend_line": 72.92349, "activity_lines": {"activity_5": 69.652287, "activity_10": 71.373922, "activity_20": 73.238196, "activity_30": 73.568418}, "trend_signal": 0, "fair_value": 70.251085, "relative_strength": -12.96392, "rate_of_change": -0.05117403617148383, "market_dynamics": -1.063299, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.486073, "high": 73.515393, "low": 66.524459, "close": 70.9575, "volume": 5677470}, "trend_line": 73.080383, "activity_lines": {"activity_5": 69.743313, "activity_10": 71.081069, "activity_20": 72.916718, "activity_30": 73.44158}, "trend_signal": 0, "fair_value": 70.277664, "relative_strength": -10.321453, "rate_of_change": 0.21514740997721943, "market_dynamics": -0.993511, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.967088, "high": 72.015246, "low": 69.995858, "close": 70.4382, "volume": 3820287}, "trend_line": 73.282207, "activity_lines": {"activity_5": 69.782407, "activity_10": 70.772816, "activity_20": 72.563201, "activity_30": 73.271117}, "trend_signal": 0, "fair_value": 70.292421, "relative_strength": -11.278098, "rate_of_change": 0.27616713502993273, "market_dynamics": -0.950264, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.774785, "high": 72.371064, "low": 68.736164, "close": 69.592, "volume": 3167873}, "trend_line": 73.458047, "activity_lines": {"activity_5": 69.763813, "activity_10": 70.413089, "activity_20": 72.14857, "activity_30": 73.033039}, "trend_signal": 0, "fair_value": 70.296246, "relative_strength": -13.76462, "rate_of_change": 0.23994910524459748, "market_dynamics": -0.92246, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.03437, "high": 70.399784, "low": 67.082214, "close": 68.265, "volume": 4637093}, "trend_line": 73.39435, "activity_lines": {"activity_5": 69.343913, "activity_10": 69.868607, "activity_20": 71.639177, "activity_30": 72.698004}, "trend_signal": 0, "fair_value": 70.295842, "relative_strength": -16.548103, "rate_of_change": -0.08671207934508601, "market_dynamics": -0.878486, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.27465, "high": 68.882871, "low": 66.639904, "close": 67.6496, "volume": 3413400}, "trend_line": 73.396837, "activity_lines": {"activity_5": 68.794527, "activity_10": 69.294795, "activity_20": 71.112528, "activity_30": 72.327375}, "trend_signal": 0, "fair_value": 70.289794, "relative_strength": -16.959228, "rate_of_change": 0.00338854421355612, "market_dynamics": -1.011937, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.639922, "high": 68.06784, "low": 65.072413, "close": 68.0438, "volume": 2840567}, "trend_line": 73.292107, "activity_lines": {"activity_5": 68.348973, "activity_10": 68.933224, "activity_20": 70.665976, "activity_30": 71.982018}, "trend_signal": 0, "fair_value": 70.28264, "relative_strength": -15.811288, "rate_of_change": -0.14269007259809238, "market_dynamics": -1.082849, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.082251, "high": 69.438127, "low": 66.130175, "close": 68.4092, "volume": 4285491}, "trend_line": 73.13509, "activity_lines": {"activity_5": 68.219467, "activity_10": 68.724111, "activity_20": 70.295811, "activity_30": 71.666991}, "trend_signal": 0, "fair_value": 70.279177, "relative_strength": -16.079118, "rate_of_change": -0.21423452869214987, "market_dynamics": -1.004843, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.314659, "high": 71.359674, "low": 68.063325, "close": 69.842, "volume": 4792772}, "trend_line": 72.98328, "activity_lines": {"activity_5": 68.702827, "activity_10": 68.873593, "activity_20": 70.102726, "activity_30": 71.454534}, "trend_signal": 0, "fair_value": 70.297214, "relative_strength": -15.476402, "rate_of_change": -0.20757477703249116, "market_dynamics": -0.838419, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.629358, "high": 71.417701, "low": 68.213184, "close": 71.3017, "volume": 5666398}, "trend_line": 72.880443, "activity_lines": {"activity_5": 69.656087, "activity_10": 69.295118, "activity_20": 70.079497, "activity_30": 71.346045}, "trend_signal": 0, "fair_value": 70.3259, "relative_strength": -14.082349, "rate_of_change": -0.140904875746875, "market_dynamics": -0.487637, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.263032, "high": 72.128203, "low": 69.697024, "close": 71.5337, "volume": 5348022}, "trend_line": 72.75644, "activity_lines": {"activity_5": 70.484233, "activity_10": 69.724244, "activity_20": 70.098696, "activity_30": 71.259158}, "trend_signal": 0, "fair_value": 70.349498, "relative_strength": -13.568096, "rate_of_change": -0.17014578245634684, "market_dynamics": -0.026548, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.669008, "high": 72.278011, "low": 69.300664, "close": 69.929, "volume": 2284179}, "trend_line": 72.600223, "activity_lines": {"activity_5": 70.51854, "activity_10": 69.783467, "activity_20": 69.988531, "activity_30": 71.076743}, "trend_signal": 0, "fair_value": 70.374492, "relative_strength": -16.811553, "rate_of_change": -0.21471226464626095, "market_dynamics": 0.116213, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.21906, "high": 71.785068, "low": 69.010719, "close": 71.4854, "volume": 3006762}, "trend_line": 72.498793, "activity_lines": {"activity_5": 70.945967, "activity_10": 70.144373, "activity_20": 70.052188, "activity_30": 71.004819}, "trend_signal": 0, "fair_value": 70.432475, "relative_strength": -15.448059, "rate_of_change": -0.1397103146639005, "market_dynamics": 0.284467, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.823702, "high": 74.334342, "low": 70.499362, "close": 71.3887, "volume": 4001597}, "trend_line": 72.33736, "activity_lines": {"activity_5": 71.13608, "activity_10": 70.468656, "activity_20": 70.128462, "activity_30": 70.9332}, "trend_signal": 0, "fair_value": 70.480328, "relative_strength": -13.548246, "rate_of_change": -0.2226699139667089, "market_dynamics": 0.368079, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.369418, "high": 75.207107, "low": 67.744397, "close": 74.0181, "volume": 6619050}, "trend_line": 72.239647, "activity_lines": {"activity_5": 72.099547, "activity_10": 71.238345, "activity_20": 70.461402, "activity_30": 71.041635}, "trend_signal": 0, "fair_value": 70.531769, "relative_strength": -9.286124, "rate_of_change": -0.13507957713690247, "market_dynamics": 0.561276, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.950373, "high": 76.550719, "low": 70.915024, "close": 72.6937, "volume": 4129693}, "trend_line": 72.10991, "activity_lines": {"activity_5": 72.440453, "activity_10": 71.662633, "activity_20": 70.662436, "activity_30": 71.070928}, "trend_signal": 0, "fair_value": 70.580356, "relative_strength": -8.67868, "rate_of_change": -0.17959251655812458, "market_dynamics": 0.793856, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.915062, "high": 72.732405, "low": 69.735818, "close": 71.8044, "volume": 4215441}, "trend_line": 71.94415, "activity_lines": {"activity_5": 72.407593, "activity_10": 71.833518, "activity_20": 70.79157, "activity_30": 71.051218}, "trend_signal": 0, "fair_value": 70.622773, "relative_strength": -9.456527, "rate_of_change": -0.22987131727110174, "market_dynamics": 0.84973, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.891395, "high": 73.476737, "low": 70.204552, "close": 72.8774, "volume": 3120831}, "trend_line": 71.808733, "activity_lines": {"activity_5": 72.607373, "activity_10": 72.13112, "activity_20": 71.027518, "activity_30": 71.111428}, "trend_signal": 0, "fair_value": 70.683751, "relative_strength": -11.269912, "rate_of_change": -0.18822517188678956, "market_dynamics": 0.843459, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.98369, "high": 75.516369, "low": 72.577688, "close": 75.0137, "volume": 2911073}, "trend_line": 71.76526, "activity_lines": {"activity_5": 73.426453, "activity_10": 72.7359, "activity_20": 71.471334, "activity_30": 71.3182}, "trend_signal": 0, "fair_value": 70.732885, "relative_strength": -9.624497, "rate_of_change": -0.0605399903101004, "market_dynamics": 0.719998, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.555097, "high": 76.193101, "low": 73.650753, "close": 76.0771, "volume": 2576733}, "trend_line": 71.782117, "activity_lines": {"activity_5": 74.358333, "activity_10": 73.439995, "activity_20": 71.993539, "activity_30": 71.596383}, "trend_signal": 0, "fair_value": 70.802515, "relative_strength": -8.244264, "rate_of_change": 0.023489080928574182, "market_dynamics": 0.808023, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.941706, "high": 76.280041, "low": 74.10503, "close": 74.8107, "volume": 1803535}, "trend_line": 71.727093, "activity_lines": {"activity_5": 74.730813, "activity_10": 73.827009, "activity_20": 72.363338, "activity_30": 71.791775}, "trend_signal": 1, "fair_value": 70.862617, "relative_strength": -5.546729, "rate_of_change": -0.07665418951074272, "market_dynamics": 0.884524, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.291289, "high": 76.78235, "low": 73.737088, "close": 75.8644, "volume": 2644631}, "trend_line": 71.74579, "activity_lines": {"activity_5": 75.313393, "activity_10": 74.346024, "activity_20": 72.797419, "activity_30": 72.058698}, "trend_signal": 1, "fair_value": 70.921028, "relative_strength": -7.582927, "rate_of_change": 0.026066858725200356, "market_dynamics": 1.038905, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.019832, "high": 77.972297, "low": 75.106739, "close": 77.1272, "volume": 4092985}, "trend_line": 71.78106, "activity_lines": {"activity_5": 76.04624, "activity_10": 74.986722, "activity_20": 73.328401, "activity_30": 72.405886}, "trend_signal": 1, "fair_value": 70.957496, "relative_strength": -7.052987, "rate_of_change": 0.04915967891634761, "market_dynamics": 1.195762, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.340891, "high": 79.312783, "low": 76.350088, "close": 78.4774, "volume": 2992846}, "trend_line": 71.973623, "activity_lines": {"activity_5": 76.945833, "activity_10": 75.770333, "activity_20": 73.956121, "activity_30": 72.837908}, "trend_signal": 1, "fair_value": 70.988129, "relative_strength": -5.713422, "rate_of_change": 0.26826435831402734, "market_dynamics": 1.29509, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.127672, "high": 78.326804, "low": 74.844425, "close": 76.5929, "volume": 2764720}, "trend_line": 72.09986, "activity_lines": {"activity_5": 76.986347, "activity_10": 76.082422, "activity_20": 74.362053, "activity_30": 73.135926}, "trend_signal": 1, "fair_value": 70.987599, "relative_strength": -7.998408, "rate_of_change": 0.17539342155945553, "market_dynamics": 1.339311, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.660882, "high": 79.672144, "low": 74.606425, "close": 79.4293, "volume": 3523434}, "trend_line": 72.234807, "activity_lines": {"activity_5": 77.93794, "activity_10": 76.863405, "activity_20": 74.998462, "activity_30": 73.608793}, "trend_signal": 1, "fair_value": 71.005545, "relative_strength": -5.502393, "rate_of_change": 0.18716679893691446, "market_dynamics": 1.435628, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.448722, "high": 80.75522, "low": 78.555057, "close": 80.3521, "volume": 4031601}, "trend_line": 72.487377, "activity_lines": {"activity_5": 78.889227, "activity_10": 77.689705, "activity_20": 75.666663, "activity_30": 74.132489}, "trend_signal": 1, "fair_value": 71.037712, "relative_strength": -4.827247, "rate_of_change": 0.34965138067025153, "market_dynamics": 1.448025, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.740159, "high": 89.298487, "low": 78.530797, "close": 88.0357, "volume": 7234273}, "trend_line": 72.96177, "activity_lines": {"activity_5": 82.102533, "activity_10": 79.757611, "activity_20": 77.008025, "activity_30": 75.135607}, "trend_signal": 1, "fair_value": 71.104525, "relative_strength": 5.480014, "rate_of_change": 0.6544491187755439, "market_dynamics": 1.575587, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.841413, "high": 88.288245, "low": 85.048905, "close": 85.5004, "volume": 3797546}, "trend_line": 73.471537, "activity_lines": {"activity_5": 83.743507, "activity_10": 81.088947, "activity_20": 78.01447, "activity_30": 75.944551}, "trend_signal": 1, "fair_value": 71.140538, "relative_strength": 4.103278, "rate_of_change": 0.6986768550159851, "market_dynamics": 1.67613, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.947269, "high": 93.378289, "low": 85.49558, "close": 93.1743, "volume": 4390640}, "trend_line": 74.264023, "activity_lines": {"activity_5": 87.474247, "activity_10": 83.624871, "activity_20": 79.677198, "activity_30": 77.215697}, "trend_signal": 1, "fair_value": 71.236404, "relative_strength": 8.478296, "rate_of_change": 1.0786299461790172, "market_dynamics": 1.726767, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.106824, "high": 95.903868, "low": 93.222872, "close": 94.0194, "volume": 4085747}, "trend_line": 75.1568, "activity_lines": {"activity_5": 90.38126, "activity_10": 86.003591, "activity_20": 81.316257, "activity_30": 78.490237}, "trend_signal": 1, "fair_value": 71.323964, "relative_strength": 11.888262, "rate_of_change": 1.2021662225328265, "market_dynamics": 1.768722, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.184055, "high": 94.524553, "low": 91.202449, "close": 93.9223, "volume": 2655844}, "trend_line": 75.922293, "activity_lines": {"activity_5": 92.283233, "activity_10": 88.015407, "activity_20": 82.838994, "activity_30": 79.700915}, "trend_signal": 1, "fair_value": 71.443944, "relative_strength": 10.057056, "rate_of_change": 1.0185279309390398, "market_dynamics": 1.646753, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.611927, "high": 96.272979, "low": 94.369084, "close": 95.3696, "volume": 3000979}, "trend_line": 76.75334, "activity_lines": {"activity_5": 93.76296, "activity_10": 89.962044, "activity_20": 84.385315, "activity_30": 80.95558}, "trend_signal": 1, "fair_value": 71.595052, "relative_strength": 10.563948, "rate_of_change": 1.094602082157869, "market_dynamics": 1.663854, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.942194, "high": 100.21676, "low": 94.495361, "close": 98.9734, "volume": 3113457}, "trend_line": 77.73272, "activity_lines": {"activity_5": 95.955027, "activity_10": 92.232236, "activity_20": 86.16112, "activity_30": 82.389132}, "trend_signal": 1, "fair_value": 71.742875, "relative_strength": 13.771844, "rate_of_change": 1.2760096173013529, "market_dynamics": 1.62063, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.347125, "high": 102.486456, "low": 96.86101, "close": 100.7413, "volume": 4156396}, "trend_line": 78.815263, "activity_lines": {"activity_5": 97.838193, "activity_10": 94.451211, "activity_20": 87.973942, "activity_30": 83.873557}, "trend_signal": 1, "fair_value": 71.908419, "relative_strength": 16.393452, "rate_of_change": 1.392647780754361, "market_dynamics": 1.619999, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.117374, "high": 102.525495, "low": 95.837354, "close": 97.7775, "volume": 5302206}, "trend_line": 79.819527, "activity_lines": {"activity_5": 98.22896, "activity_10": 95.692251, "activity_20": 89.377243, "activity_30": 85.096927}, "trend_signal": 1, "fair_value": 72.012978, "relative_strength": 15.04546, "rate_of_change": 1.2741998970427746, "market_dynamics": 1.681634, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.855469, "high": 100.010103, "low": 97.855469, "close": 99.1424, "volume": 1599063}, "trend_line": 80.856147, "activity_lines": {"activity_5": 98.824153, "activity_10": 96.847851, "activity_20": 90.791089, "activity_30": 86.343564}, "trend_signal": 1, "fair_value": 72.118363, "relative_strength": 15.853513, "rate_of_change": 1.2987047643116372, "market_dynamics": 1.583344, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.040667, "high": 99.737075, "low": 97.143716, "close": 98.3624, "volume": 1741696}, "trend_line": 81.854587, "activity_lines": {"activity_5": 98.81134, "activity_10": 97.519991, "activity_20": 92.000467, "activity_30": 87.472999}, "trend_signal": 1, "fair_value": 72.225666, "relative_strength": 15.530089, "rate_of_change": 1.2348349965278311, "market_dynamics": 1.376435, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.444621, "high": 99.522617, "low": 96.032305, "close": 97.9822, "volume": 3321287}, "trend_line": 82.792593, "activity_lines": {"activity_5": 98.472273, "activity_10": 97.935245, "activity_20": 93.052279, "activity_30": 88.513491}, "trend_signal": 1, "fair_value": 72.34644, "relative_strength": 17.266744, "rate_of_change": 1.1459418883880037, "market_dynamics": 1.16508, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.890254, "high": 101.326264, "low": 96.42228, "close": 100.6633, "volume": 3274004}, "trend_line": 83.771313, "activity_lines": {"activity_5": 99.092987, "activity_10": 98.611031, "activity_20": 94.25006, "activity_30": 89.666439}, "trend_signal": 1, "fair_value": 72.509887, "relative_strength": 16.921923, "rate_of_change": 1.1821347351688933, "market_dynamics": 0.951434, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.71208, "high": 103.50043, "low": 100.71208, "close": 102.194, "volume": 2608498}, "trend_line": 84.793323, "activity_lines": {"activity_5": 100.229133, "activity_10": 99.428962, "activity_20": 95.476545, "activity_30": 90.855}, "trend_signal": 1, "fair_value": 72.675932, "relative_strength": 16.523488, "rate_of_change": 1.2199999777966886, "market_dynamics": 0.8339, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.755284, "high": 103.617434, "low": 100.604846, "close": 102.389, "volume": 4002425}, "trend_line": 85.875323, "activity_lines": {"activity_5": 101.135847, "activity_10": 100.133718, "activity_20": 96.591204, "activity_30": 91.990205}, "trend_signal": 1, "fair_value": 72.835599, "relative_strength": 17.698742, "rate_of_change": 1.2760438696334542, "market_dynamics": 0.767767, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.497533, "high": 106.356964, "low": 100.234297, "close": 105.694, "volume": 3652972}, "trend_line": 87.01561, "activity_lines": {"activity_5": 102.927787, "activity_10": 101.285444, "activity_20": 97.894318, "activity_30": 93.268829}, "trend_signal": 1, "fair_value": 72.99806, "relative_strength": 21.364439, "rate_of_change": 1.3278401293465887, "market_dynamics": 0.776482, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.84999, "high": 108.160614, "low": 103.003145, "close": 106.5812, "volume": 5230722}, "trend_line": 88.188693, "activity_lines": {"activity_5": 104.526687, "activity_10": 102.410762, "activity_20": 99.145895, "activity_30": 94.531125}, "trend_signal": 1, "fair_value": 73.162542, "relative_strength": 20.237806, "rate_of_change": 1.348129375867164, "market_dynamics": 0.807144, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.493479, "high": 110.237276, "low": 104.709326, "close": 106.1035, "volume": 3300252}, "trend_line": 89.258207, "activity_lines": {"activity_5": 105.393087, "activity_10": 103.310902, "activity_20": 100.218149, "activity_30": 95.686919}, "trend_signal": 1, "fair_value": 73.326032, "relative_strength": 21.24285, "rate_of_change": 1.2127563790972593, "market_dynamics": 0.730327, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.727439, "high": 107.249036, "low": 102.262183, "close": 105.616, "volume": 4400704}, "trend_line": 90.355617, "activity_lines": {"activity_5": 105.734307, "activity_10": 104.024911, "activity_20": 101.103447, "activity_30": 96.742261}, "trend_signal": 1, "fair_value": 73.503251, "relative_strength": 21.30915, "rate_of_change": 1.2294779795430983, "market_dynamics": 0.687355, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.869575, "high": 106.882449, "low": 93.409743, "close": 96.0811, "volume": 6317279}, "trend_line": 91.16484, "activity_lines": {"activity_5": 102.669093, "activity_10": 102.862784, "activity_20": 100.955961, "activity_30": 97.111647}, "trend_signal": 1, "fair_value": 73.629578, "relative_strength": 13.517809, "rate_of_change": 0.8955978907210638, "market_dynamics": 0.317982, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.667376, "high": 95.33034, "low": 85.151891, "close": 87.755, "volume": 8281054}, "trend_line": 91.66076, "activity_lines": {"activity_5": 97.24904, "activity_10": 100.24248, "activity_20": 99.940614, "activity_30": 96.891657}, "trend_signal": 1, "fair_value": 73.683906, "relative_strength": 6.00372, "rate_of_change": 0.5439816490655807, "market_dynamics": -0.131144, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.998558, "high": 90.44677, "low": 85.031324, "close": 88.7624, "volume": 5106372}, "trend_line": 92.11905, "activity_lines": {"activity_5": 93.36072, "activity_10": 97.998202, "activity_20": 99.022546, "activity_30": 96.704666}, "trend_signal": 1, "fair_value": 73.749499, "relative_strength": 6.455622, "rate_of_change": 0.49998494448442843, "market_dynamics": -0.489523, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.848277, "high": 91.641498, "low": 87.166165, "close": 87.8027, "volume": 4676978}, "trend_line": 92.509903, "activity_lines": {"activity_5": 90.34042, "activity_10": 95.747065, "activity_20": 97.997544, "activity_30": 96.426192}, "trend_signal": 0, "fair_value": 73.810542, "relative_strength": 6.671491, "rate_of_change": 0.42429117538662503, "market_dynamics": -0.864336, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.343545, "high": 90.632813, "low": 79.939022, "close": 80.6539, "volume": 4841376}, "trend_line": 92.704677, "activity_lines": {"activity_5": 86.15724, "activity_10": 92.429976, "activity_20": 96.317284, "activity_30": 95.661288}, "trend_signal": 0, "fair_value": 73.851105, "relative_strength": 7.442785, "rate_of_change": 0.21054394576547072, "market_dynamics": -1.026434, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.019625, "high": 86.529611, "low": 75.062185, "close": 82.7104, "volume": 5925146}, "trend_line": 92.932877, "activity_lines": {"activity_5": 84.3237, "activity_10": 89.878435, "activity_20": 94.896526, "activity_30": 95.016496}, "trend_signal": 0, "fair_value": 73.866804, "relative_strength": 4.034785, "rate_of_change": 0.24615802285789862, "market_dynamics": -1.086571, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.111949, "high": 83.56242, "low": 79.214393, "close": 79.753, "volume": 2800890}, "trend_line": 93.020403, "activity_lines": {"activity_5": 82.39574, "activity_10": 87.146976, "activity_20": 93.2475, "activity_30": 94.166182}, "trend_signal": 0, "fair_value": 73.861704, "relative_strength": 1.566296, "rate_of_change": 0.09418195457351103, "market_dynamics": -1.182481, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.910782, "high": 85.511163, "low": 76.785734, "close": 83.4057, "volume": 4416753}, "trend_line": 93.18468, "activity_lines": {"activity_5": 82.218813, "activity_10": 85.5513, "activity_20": 92.020716, "activity_30": 93.545878}, "trend_signal": 0, "fair_value": 73.874263, "relative_strength": 1.412187, "rate_of_change": 0.17660319102250982, "market_dynamics": -1.192891, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.846422, "high": 86.529664, "low": 80.771465, "close": 85.2468, "volume": 6408181}, "trend_line": 93.473143, "activity_lines": {"activity_5": 83.0127, "activity_10": 84.711742, "activity_20": 91.043407, "activity_30": 93.033757}, "trend_signal": 0, "fair_value": 73.932396, "relative_strength": 0.561603, "rate_of_change": 0.30956054149672785, "market_dynamics": -1.08699, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.531928, "high": 85.18805, "low": 81.045672, "close": 82.5146, "volume": 5634045}, "trend_line": 93.575987, "activity_lines": {"activity_5": 83.066247, "activity_10": 83.754633, "activity_20": 89.879671, "activity_30": 92.326754}, "trend_signal": 0, "fair_value": 74.002219, "relative_strength": -2.380896, "rate_of_change": 0.1100251865929068, "market_dynamics": -1.063363, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.402364, "high": 87.802743, "low": 83.004243, "close": 86.9018, "volume": 5607294}, "trend_line": 93.79431, "activity_lines": {"activity_5": 84.458147, "activity_10": 84.015222, "activity_20": 89.206444, "activity_30": 91.896162}, "trend_signal": 0, "fair_value": 74.116369, "relative_strength": -2.553173, "rate_of_change": 0.23331092409423163, "market_dynamics": -0.87603, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.667848, "high": 86.794025, "low": 80.937901, "close": 82.7202, "volume": 3517597}, "trend_line": 93.617127, "activity_lines": {"activity_5": 84.176753, "activity_10": 83.682416, "activity_20": 88.193259, "activity_30": 91.181703}, "trend_signal": 0, "fair_value": 74.168693, "relative_strength": -4.988838, "rate_of_change": -0.18890591550809363, "market_dynamics": -0.870495, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.179326, "high": 85.702114, "low": 80.281772, "close": 81.0652, "volume": 4544586}, "trend_line": 93.469287, "activity_lines": {"activity_5": 83.14588, "activity_10": 83.140244, "activity_20": 87.09694, "activity_30": 90.371901}, "trend_signal": 0, "fair_value": 74.21118, "relative_strength": -8.594173, "rate_of_change": -0.15791982165827648, "market_dynamics": -0.938199, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.556029, "high": 82.132678, "low": 78.979379, "close": 81.692, "volume": 5316191}, "trend_line": 93.086543, "activity_lines": {"activity_5": 82.479973, "activity_10": 82.851984, "activity_20": 86.140875, "activity_30": 89.612076}, "trend_signal": 0, "fair_value": 74.296029, "relative_strength": -9.462968, "rate_of_change": -0.40948638026947637, "market_dynamics": -0.893419, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.617222, "high": 83.759078, "low": 77.587149, "close": 77.8923, "volume": 4397616}, "trend_line": 92.548973, "activity_lines": {"activity_5": 80.784487, "activity_10": 81.983973, "activity_20": 84.913272, "activity_30": 88.631802}, "trend_signal": 0, "fair_value": 74.396207, "relative_strength": -13.366458, "rate_of_change": -0.5774948587359209, "market_dynamics": -0.955906, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.591223, "high": 80.550098, "low": 77.351029, "close": 78.0892, "volume": 4693457}, "trend_line": 92.021203, "activity_lines": {"activity_5": 79.462787, "activity_10": 81.201973, "activity_20": 83.820145, "activity_30": 87.698914}, "trend_signal": 0, "fair_value": 74.486735, "relative_strength": -12.994756, "rate_of_change": -0.5702602448111487, "market_dynamics": -0.833101, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.620781, "high": 80.855277, "low": 76.159883, "close": 80.5895, "volume": 6402342}, "trend_line": 91.528533, "activity_lines": {"activity_5": 79.562027, "activity_10": 80.958595, "activity_20": 83.080854, "activity_30": 86.961385}, "trend_signal": 0, "fair_value": 74.602354, "relative_strength": -13.199146, "rate_of_change": -0.5353874802093208, "market_dynamics": -0.558852, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.530472, "high": 83.67058, "low": 79.191743, "close": 83.1784, "volume": 4264189}, "trend_line": 91.002033, "activity_lines": {"activity_5": 80.66628, "activity_10": 81.170716, "activity_20": 82.707671, "activity_30": 86.422666}, "trend_signal": 0, "fair_value": 74.744764, "relative_strength": -11.965127, "rate_of_change": -0.5752304584626071, "market_dynamics": -0.388366, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.686185, "high": 89.655449, "low": 82.144787, "close": 89.5767, "volume": 7348392}, "trend_line": 90.62988, "activity_lines": {"activity_5": 83.76242, "activity_10": 82.550298, "activity_20": 83.055291, "activity_30": 86.330709}, "trend_signal": 0, "fair_value": 74.926042, "relative_strength": -5.105687, "rate_of_change": -0.4089502044421329, "market_dynamics": 0.118024, "expectation": {"probability": 51.5433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.291264, "high": 89.527511, "low": 83.355576, "close": 85.3932, "volume": 7118797}, "trend_line": 90.21707, "activity_lines": {"activity_5": 84.938413, "activity_10": 83.090518, "activity_20": 83.083182, "activity_30": 85.992859}, "trend_signal": 0, "fair_value": 75.056296, "relative_strength": -10.158748, "rate_of_change": -0.45548995540984194, "market_dynamics": 0.482125, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.806548, "high": 90.728341, "low": 83.709863, "close": 90.561, "volume": 7901966}, "trend_line": 89.931023, "activity_lines": {"activity_5": 87.336947, "activity_10": 84.518, "activity_20": 83.699544, "activity_30": 86.015048}, "trend_signal": 0, "fair_value": 75.222955, "relative_strength": -6.199116, "rate_of_change": -0.31706527378910726, "market_dynamics": 0.759478, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.767727, "high": 91.235297, "low": 81.721469, "close": 82.5188, "volume": 6479123}, "trend_line": 89.402903, "activity_lines": {"activity_5": 86.223293, "activity_10": 84.416733, "activity_20": 83.576268, "activity_30": 85.53684}, "trend_signal": 0, "fair_value": 75.347244, "relative_strength": -12.354836, "rate_of_change": -0.5872500749824688, "market_dynamics": 0.872665, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.676331, "high": 85.485987, "low": 81.24901, "close": 82.6468, "volume": 4217003}, "trend_line": 88.891723, "activity_lines": {"activity_5": 85.023687, "activity_10": 84.3424, "activity_20": 83.490116, "activity_30": 85.100962}, "trend_signal": 0, "fair_value": 75.453214, "relative_strength": -14.275933, "rate_of_change": -0.5717711425992464, "market_dynamics": 0.586379, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.577877, "high": 90.009787, "low": 81.977418, "close": 86.535, "volume": 4805672}, "trend_line": 88.42078, "activity_lines": {"activity_5": 85.155587, "activity_10": 84.946256, "activity_20": 83.803391, "activity_30": 84.948916}, "trend_signal": 0, "fair_value": 75.589833, "relative_strength": -11.131803, "rate_of_change": -0.5297939831810949, "market_dynamics": 0.491843, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.456287, "high": 88.193681, "low": 84.05445, "close": 87.5883, "volume": 3189193}, "trend_line": 87.933923, "activity_lines": {"activity_5": 85.841367, "activity_10": 85.653567, "activity_20": 84.223018, "activity_30": 84.895207}, "trend_signal": 0, "fair_value": 75.753356, "relative_strength": -10.317914, "rate_of_change": -0.5506137810591589, "market_dynamics": 0.258337, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.00756, "high": 87.785205, "low": 84.773064, "close": 85.2554, "volume": 3289078}, "trend_line": 87.362803, "activity_lines": {"activity_5": 85.603173, "activity_10": 85.760424, "activity_20": 84.387442, "activity_30": 84.722399}, "trend_signal": 0, "fair_value": 75.909558, "relative_strength": -12.62172, "rate_of_change": -0.6494876840647648, "market_dynamics": 0.20601, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.339935, "high": 86.889427, "low": 83.769007, "close": 85.0093, "volume": 3608136}, "trend_line": 86.673313, "activity_lines": {"activity_5": 85.636653, "activity_10": 85.69224, "activity_20": 84.516309, "activity_30": 84.57056}, "trend_signal": 0, "fair_value": 76.044446, "relative_strength": -13.07122, "rate_of_change": -0.7892260508170811, "market_dynamics": 0.272999, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.861644, "high": 87.09614, "low": 82.302309, "close": 84.4679, "volume": 5043189}, "trend_line": 85.936203, "activity_lines": {"activity_5": 85.323633, "activity_10": 85.44526, "activity_20": 84.568584, "activity_30": 84.428276}, "trend_signal": 0, "fair_value": 76.198885, "relative_strength": -14.872438, "rate_of_change": -0.8504463190416952, "market_dynamics": 0.245026, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.820199, "high": 84.924061, "low": 81.160319, "close": 82.2385, "volume": 4914333}, "trend_line": 85.140703, "activity_lines": {"activity_5": 84.146073, "activity_10": 84.769489, "activity_20": 84.403478, "activity_30": 84.189714}, "trend_signal": 0, "fair_value": 76.368333, "relative_strength": -17.99032, "rate_of_change": -0.9256866980729926, "market_dynamics": 0.19677, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.654881, "high": 82.822086, "low": 79.523248, "close": 80.5767, "volume": 3733867}, "trend_line": 84.30606, "activity_lines": {"activity_5": 82.701013, "activity_10": 83.924995, "activity_20": 84.09443, "activity_30": 83.895262}, "trend_signal": 0, "fair_value": 76.517243, "relative_strength": -19.242059, "rate_of_change": -0.9803102048617096, "market_dynamics": 0.042525, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.883381, "high": 80.883381, "low": 78.54897, "close": 80.6262, "volume": 3709334}, "trend_line": 83.790897, "activity_lines": {"activity_5": 81.739893, "activity_10": 83.177073, "activity_20": 83.799324, "activity_30": 83.657852}, "trend_signal": 0, "fair_value": 76.654666, "relative_strength": -19.933494, "rate_of_change": -0.6110628346289712, "market_dynamics": -0.15835, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.319575, "high": 80.937798, "low": 74.829752, "close": 75.0078, "volume": 3893077}, "trend_line": 83.36599, "activity_lines": {"activity_5": 79.214587, "activity_10": 81.588256, "activity_20": 82.999016, "activity_30": 83.091201}, "trend_signal": 0, "fair_value": 76.733484, "relative_strength": -23.432862, "rate_of_change": -0.507104011549136, "market_dynamics": -0.516794, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.492428, "high": 78.459898, "low": 74.468651, "close": 77.4015, "volume": 5118007}, "trend_line": 82.987293, "activity_lines": {"activity_5": 78.153947, "activity_10": 80.571222, "activity_20": 82.463406, "activity_30": 82.706395}, "trend_signal": 0, "fair_value": 76.80919, "relative_strength": -22.115761, "rate_of_change": -0.4542583852240014, "market_dynamics": -0.783431, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.817005, "high": 82.668822, "low": 73.088833, "close": 73.9494, "volume": 10778302}, "trend_line": 82.525517, "activity_lines": {"activity_5": 76.4137, "activity_10": 79.021902, "activity_20": 81.61647, "activity_30": 82.123305}, "trend_signal": 0, "fair_value": 76.826876, "relative_strength": -26.580528, "rate_of_change": -0.5564418157367784, "market_dynamics": -0.838767, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.473632, "high": 74.473632, "low": 70.596137, "close": 72.6338, "volume": 7653626}, "trend_line": 82.25818, "activity_lines": {"activity_5": 74.787527, "activity_10": 77.462211, "activity_20": 80.681109, "activity_30": 81.48513}, "trend_signal": 0, "fair_value": 76.861295, "relative_strength": -27.975706, "rate_of_change": -0.3239446533852042, "market_dynamics": -0.909117, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.267765, "high": 73.899873, "low": 70.650495, "close": 72.9305, "volume": 6893841}, "trend_line": 81.932183, "activity_lines": {"activity_5": 73.78978, "activity_10": 76.228365, "activity_20": 79.799045, "activity_30": 80.883344}, "trend_signal": 0, "fair_value": 76.889287, "relative_strength": -26.01513, "rate_of_change": -0.39630952204388786, "market_dynamics": -0.842051, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.395412, "high": 74.072984, "low": 70.724689, "close": 71.2984, "volume": 4661271}, "trend_line": 81.650363, "activity_lines": {"activity_5": 72.761047, "activity_10": 74.921864, "activity_20": 78.786108, "activity_30": 80.197293}, "trend_signal": 0, "fair_value": 76.907236, "relative_strength": -27.237515, "rate_of_change": -0.343967400453612, "market_dynamics": -0.876274, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.169849, "high": 72.801859, "low": 68.459559, "close": 71.9315, "volume": 6863182}, "trend_line": 81.26789, "activity_lines": {"activity_5": 72.19064, "activity_10": 73.97976, "activity_20": 77.87771, "activity_30": 79.57027}, "trend_signal": 0, "fair_value": 76.929063, "relative_strength": -24.652928, "rate_of_change": -0.46842780111094484, "market_dynamics": -0.947352, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.951288, "high": 74.315373, "low": 70.655492, "close": 72.4063, "volume": 4370486}, "trend_line": 80.839873, "activity_lines": {"activity_5": 72.143167, "activity_10": 73.351918, "activity_20": 77.068088, "activity_30": 78.998554}, "trend_signal": 0, "fair_value": 76.95723, "relative_strength": -26.328622, "rate_of_change": -0.526674188292568, "market_dynamics": -1.021749, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.208458, "high": 73.751444, "low": 71.031361, "close": 71.338, "volume": 4728315}, "trend_line": 80.46732, "activity_lines": {"activity_5": 71.842467, "activity_10": 72.708607, "activity_20": 76.238486, "activity_30": 78.38553}, "trend_signal": 0, "fair_value": 76.982084, "relative_strength": -27.066408, "rate_of_change": -0.4608530248433175, "market_dynamics": -1.096444, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.229196, "high": 76.145306, "low": 70.101557, "close": 75.9178, "volume": 5720510}, "trend_line": 80.101187, "activity_lines": {"activity_5": 73.154753, "activity_10": 73.065964, "activity_20": 75.911986, "activity_30": 78.092013}, "trend_signal": 0, "fair_value": 77.04509, "relative_strength": -21.328022, "rate_of_change": -0.4550083189051219, "market_dynamics": -0.887143, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.245301, "high": 81.17185, "low": 75.16575, "close": 78.1688, "volume": 8750901}, "trend_line": 79.949473, "activity_lines": {"activity_5": 75.01822, "activity_10": 73.9182, "activity_20": 75.869596, "activity_30": 77.967343}, "trend_signal": 0, "fair_value": 77.12385, "relative_strength": -18.513711, "rate_of_change": -0.18940293606385428, "market_dynamics": -0.508159, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.771044, "high": 78.049871, "low": 75.672887, "close": 76.2198, "volume": 2975605}, "trend_line": 79.78796, "activity_lines": {"activity_5": 75.773993, "activity_10": 74.3586, "activity_20": 75.662301, "activity_30": 77.726719}, "trend_signal": 0, "fair_value": 77.183255, "relative_strength": -21.037608, "rate_of_change": -0.20201884257573446, "market_dynamics": -0.219648, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.901651, "high": 77.084973, "low": 73.972538, "close": 74.8476, "volume": 4031357}, "trend_line": 79.559813, "activity_lines": {"activity_5": 75.78648, "activity_10": 74.570995, "activity_20": 75.354925, "activity_30": 77.407986}, "trend_signal": 0, "fair_value": 77.230735, "relative_strength": -21.012728, "rate_of_change": -0.2859416383123378, "market_dynamics": 0.094853, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.867463, "high": 80.913341, "low": 74.161447, "close": 80.6548, "volume": 4661354}, "trend_line": 79.651897, "activity_lines": {"activity_5": 77.571947, "activity_10": 75.822913, "activity_20": 75.65627, "activity_30": 77.47863}, "trend_signal": 0, "fair_value": 77.304606, "relative_strength": -15.58242, "rate_of_change": 0.11574185072556646, "market_dynamics": 0.363857, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.809619, "high": 81.022773, "low": 77.940169, "close": 79.7599, "volume": 4985342}, "trend_line": 79.707587, "activity_lines": {"activity_5": 78.437993, "activity_10": 76.766285, "activity_20": 75.905404, "activity_30": 77.485598}, "trend_signal": 0, "fair_value": 77.36251, "relative_strength": -15.578267, "rate_of_change": 0.06991672778364395, "market_dynamics": 0.428844, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.586484, "high": 80.734362, "low": 75.583432, "close": 76.9358, "volume": 7014054}, "trend_line": 79.585797, "activity_lines": {"activity_5": 78.106533, "activity_10": 77.072015, "activity_20": 75.911744, "activity_30": 77.306773}, "trend_signal": 0, "fair_value": 77.393403, "relative_strength": -17.602479, "rate_of_change": -0.15279599418811196, "market_dynamics": 0.613098, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.448547, "high": 76.86619, "low": 70.193846, "close": 72.3815, "volume": 9566750}, "trend_line": 79.2259, "activity_lines": {"activity_5": 76.339173, "activity_10": 76.447191, "activity_20": 75.522787, "activity_30": 76.84198}, "trend_signal": 0, "fair_value": 77.385833, "relative_strength": -22.039794, "rate_of_change": -0.45221259768247807, "market_dynamics": 0.751642, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.31185, "high": 77.084909, "low": 71.237911, "close": 76.8562, "volume": 6065308}, "trend_line": 78.801883, "activity_lines": {"activity_5": 76.319267, "activity_10": 76.627767, "activity_20": 75.617546, "activity_30": 76.689096}, "trend_signal": 0, "fair_value": 77.417359, "relative_strength": -16.257775, "rate_of_change": -0.5351999787948034, "market_dynamics": 0.71376, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.279493, "high": 81.539805, "low": 75.742523, "close": 77.3236, "volume": 6179857}, "trend_line": 78.532897, "activity_lines": {"activity_5": 76.321253, "activity_10": 76.812418, "activity_20": 75.78245, "activity_30": 76.593723}, "trend_signal": 0, "fair_value": 77.447548, "relative_strength": -13.861581, "rate_of_change": -0.3413446351275618, "market_dynamics": 0.671995, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.910321, "high": 86.447145, "low": 77.482734, "close": 83.7971, "volume": 10632475}, "trend_line": 78.307433, "activity_lines": {"activity_5": 78.703153, "activity_10": 78.06524, "activity_20": 76.579368, "activity_30": 76.933349}, "trend_signal": 0, "fair_value": 77.520618, "relative_strength": -6.909829, "rate_of_change": -0.2870949737152856, "market_dynamics": 0.874361, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.603772, "high": 84.88092, "low": 80.396232, "close": 81.3409, "volume": 7315963}, "trend_line": 78.26817, "activity_lines": {"activity_5": 79.997173, "activity_10": 78.72822, "activity_20": 77.127262, "activity_30": 77.129056}, "trend_signal": 0, "fair_value": 77.571082, "relative_strength": -8.358462, "rate_of_change": -0.050139556994551686, "market_dynamics": 0.982572, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.845059, "high": 81.301198, "low": 74.151545, "close": 76.3392, "volume": 6259227}, "trend_line": 78.057917, "activity_lines": {"activity_5": 79.330287, "activity_10": 78.424125, "activity_20": 77.168647, "activity_30": 77.004607}, "trend_signal": 0, "fair_value": 77.632938, "relative_strength": -11.526159, "rate_of_change": -0.2686315522644703, "market_dynamics": 0.927712, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.235372, "high": 76.523104, "low": 71.645633, "close": 72.998, "volume": 7317284}, "trend_line": 77.606683, "activity_lines": {"activity_5": 77.28582, "activity_10": 77.510369, "activity_20": 76.896881, "activity_30": 76.67816}, "trend_signal": 0, "fair_value": 77.698785, "relative_strength": -13.493426, "rate_of_change": -0.5780758920328344, "market_dynamics": 0.780582, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.25, "high": 79.715, "low": 74.22, "close": 76.19, "volume": 5853959}, "trend_line": 77.22674, "activity_lines": {"activity_5": 76.562567, "activity_10": 77.210605, "activity_20": 76.933645, "activity_30": 76.586762}, "trend_signal": 0, "fair_value": 77.794349, "relative_strength": -7.474502, "rate_of_change": -0.48957510527797876, "market_dynamics": 0.414125, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.83, "high": 81.77, "low": 76.28, "close": 79.43, "volume": 6267869}, "trend_line": 77.03256, "activity_lines": {"activity_5": 76.994887, "activity_10": 77.581111, "activity_20": 77.262047, "activity_30": 76.728907}, "trend_signal": 0, "fair_value": 77.893079, "relative_strength": -0.817867, "rate_of_change": -0.2514414048812664, "market_dynamics": 0.262665, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.3, "high": 82.88, "low": 79.3, "close": 82.16, "volume": 4902269}, "trend_line": 76.937583, "activity_lines": {"activity_5": 78.628347, "activity_10": 78.453978, "activity_20": 77.819498, "activity_30": 77.05971}, "trend_signal": 1, "fair_value": 78.015056, "relative_strength": -0.260353, "rate_of_change": -0.12329461723717879, "market_dynamics": 0.351959, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.65, "high": 87.0, "low": 80.5, "close": 85.67, "volume": 5665001}, "trend_line": 76.977653, "activity_lines": {"activity_5": 81.3772, "activity_10": 79.870042, "activity_20": 78.659513, "activity_30": 77.623092}, "trend_signal": 1, "fair_value": 78.160078, "relative_strength": 0.856259, "rate_of_change": 0.05208117858342398, "market_dynamics": 0.663132, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.0, "high": 90.18, "low": 83.57, "close": 89.28, "volume": 5079146}, "trend_line": 77.21237, "activity_lines": {"activity_5": 84.707333, "activity_10": 81.70086, "activity_20": 79.777917, "activity_30": 78.416791}, "trend_signal": 1, "fair_value": 78.315295, "relative_strength": 0.992842, "rate_of_change": 0.3049157656183716, "market_dynamics": 0.964356, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.87, "high": 90.35, "low": 84.961, "close": 85.88, "volume": 6016643}, "trend_line": 77.389147, "activity_lines": {"activity_5": 85.818667, "activity_10": 82.687609, "activity_20": 80.49216, "activity_30": 78.975993}, "trend_signal": 1, "fair_value": 78.453133, "relative_strength": -2.876391, "rate_of_change": 0.22894906606284338, "market_dynamics": 1.126707, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.64, "high": 86.82, "low": 80.265, "close": 80.84, "volume": 8110135}, "trend_line": 77.396273, "activity_lines": {"activity_5": 84.604, "activity_10": 82.602424, "activity_20": 80.657155, "activity_30": 79.198629}, "trend_signal": 1, "fair_value": 78.558119, "relative_strength": -8.862016, "rate_of_change": 0.009208009490012239, "market_dynamics": 1.175428, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.37, "high": 86.0, "low": 79.69, "close": 82.67, "volume": 5290168}, "trend_line": 77.65168, "activity_lines": {"activity_5": 83.905333, "activity_10": 82.903731, "activity_20": 80.972997, "activity_30": 79.538869}, "trend_signal": 1, "fair_value": 78.695161, "relative_strength": -8.430724, "rate_of_change": 0.32999909440084446, "market_dynamics": 1.046567, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.41, "high": 83.61, "low": 79.64, "close": 79.74, "volume": 4804949}, "trend_line": 77.72963, "activity_lines": {"activity_5": 82.196, "activity_10": 82.648145, "activity_20": 80.988357, "activity_30": 79.6736}, "trend_signal": 1, "fair_value": 78.804892, "relative_strength": -11.303206, "rate_of_change": 0.10038417713564124, "market_dynamics": 0.758268, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.2, "high": 82.11, "low": 76.785, "close": 79.14, "volume": 6376381}, "trend_line": 77.90265, "activity_lines": {"activity_5": 80.682, "activity_10": 82.221636, "activity_20": 80.929811, "activity_30": 79.764591}, "trend_signal": 1, "fair_value": 78.885914, "relative_strength": -12.202176, "rate_of_change": 0.22259207975130457, "market_dynamics": 0.478121, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.23, "high": 84.18, "low": 78.61, "close": 80.26, "volume": 4927435}, "trend_line": 78.156857, "activity_lines": {"activity_5": 80.217333, "activity_10": 81.887091, "activity_20": 80.957492, "activity_30": 79.916678}, "trend_signal": 1, "fair_value": 78.965163, "relative_strength": -11.772086, "rate_of_change": 0.3263136748236525, "market_dynamics": 0.103478, "expectation": {"probability": 48.793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c4f7821-954b-4b87-aa09-ee7dd57d057f/", "share_image": "https://sharemaestro.com/terminal/7c4f7821-954b-4b87-aa09-ee7dd57d057f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}