{"ticker": {"uuid": "7c5115b4-d06c-4a5e-8c4f-5a2f19d83cd7", "symbol": "TARK", "name": "TRADR 2X LONG INNOVATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TARK rose 29.86%, moving from 38.56 to 50.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.92 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.08"}, {"label": "12-Week Change", "value": "29.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.92"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.795, "high": 51.1599, "low": 44.49, "close": 50.0763, "volume": 82839}, "trend_line": 45.779907, "activity_lines": {"activity_5": 46.17626, "activity_10": 44.905115, "activity_20": 42.762496, "activity_30": 43.884537}, "trend_signal": 0, "fair_value": 34.783714, "relative_strength": -15.916346, "rate_of_change": -1.1965280156324776, "market_dynamics": 0.540108, "expectation": {"probability": 51.1092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.750833, "high": 28.535235, "low": 25.149434, "close": 27.0044, "volume": 709089}, "trend_line": 22.643273, "activity_lines": {"activity_5": 24.8745, "activity_10": 23.429573, "activity_20": 23.29941, "activity_30": 23.094138}, "trend_signal": 1, "fair_value": 29.152774, "relative_strength": -18.822421, "rate_of_change": -0.2380195315768142, "market_dynamics": 0.014616, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.04735, "high": 30.148072, "low": 26.9341, "close": 29.1913, "volume": 675473}, "trend_line": 22.841137, "activity_lines": {"activity_5": 26.63314, "activity_10": 24.594742, "activity_20": 23.805885, "activity_30": 23.516592}, "trend_signal": 1, "fair_value": 29.153438, "relative_strength": -14.771716, "rate_of_change": 0.8738312698875252, "market_dynamics": 0.400279, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.781294, "high": 29.581859, "low": 25.481404, "close": 26.3054, "volume": 496995}, "trend_line": 22.972743, "activity_lines": {"activity_5": 26.913287, "activity_10": 25.120815, "activity_20": 24.025612, "activity_30": 23.740093}, "trend_signal": 1, "fair_value": 29.105166, "relative_strength": -20.846981, "rate_of_change": 0.5761797234524771, "market_dynamics": 0.646585, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.844601, "high": 29.35721, "low": 25.844601, "close": 28.7735, "volume": 440932}, "trend_line": 23.095757, "activity_lines": {"activity_5": 27.763853, "activity_10": 26.037196, "activity_20": 24.496704, "activity_30": 24.114335}, "trend_signal": 1, "fair_value": 29.099638, "relative_strength": -14.130613, "rate_of_change": 0.5354780663327742, "market_dynamics": 0.778539, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.163973, "high": 30.332641, "low": 26.801332, "close": 27.9807, "volume": 396012}, "trend_line": 23.344517, "activity_lines": {"activity_5": 27.95338, "activity_10": 26.678785, "activity_20": 24.873342, "activity_30": 24.429493}, "trend_signal": 1, "fair_value": 29.081295, "relative_strength": -14.318175, "rate_of_change": 1.0770809547398719, "market_dynamics": 0.779404, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.910425, "high": 37.087593, "low": 27.8167, "close": 34.4321, "volume": 736340}, "trend_line": 23.868983, "activity_lines": {"activity_5": 30.14706, "activity_10": 28.340698, "activity_20": 25.864381, "activity_30": 25.144821}, "trend_signal": 1, "fair_value": 29.167598, "relative_strength": 2.963555, "rate_of_change": 2.2466346165996938, "market_dynamics": 0.835207, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.521932, "high": 38.321687, "low": 32.538092, "close": 33.2957, "volume": 663133}, "trend_line": 24.447213, "activity_lines": {"activity_5": 31.46676, "activity_10": 29.553373, "activity_20": 26.694787, "activity_30": 25.752996}, "trend_signal": 1, "fair_value": 29.233124, "relative_strength": 1.761093, "rate_of_change": 2.4225162839992027, "market_dynamics": 1.013612, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.112137, "high": 35.310761, "low": 31.479766, "close": 35.1897, "volume": 466267}, "trend_line": 25.078163, "activity_lines": {"activity_5": 33.144167, "activity_10": 30.894915, "activity_20": 27.670037, "activity_30": 26.44606}, "trend_signal": 1, "fair_value": 29.326195, "relative_strength": 6.301971, "rate_of_change": 2.5808667842833395, "market_dynamics": 1.07799, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.627023, "high": 36.635733, "low": 29.394344, "close": 29.5115, "volume": 561816}, "trend_line": 25.515933, "activity_lines": {"activity_5": 32.336553, "activity_10": 30.97372, "activity_20": 28.034509, "activity_30": 26.732081}, "trend_signal": 1, "fair_value": 29.329046, "relative_strength": -6.449626, "rate_of_change": 1.7456222770383956, "market_dynamics": 1.121289, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.628682, "high": 29.636492, "low": 25.633711, "close": 26.1062, "volume": 809814}, "trend_line": 25.6724, "activity_lines": {"activity_5": 30.34464, "activity_10": 30.311751, "activity_20": 28.04562, "activity_30": 26.770163}, "trend_signal": 1, "fair_value": 29.280215, "relative_strength": -14.121195, "rate_of_change": 0.6132129285650626, "market_dynamics": 0.918306, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.563354, "high": 26.297529, "low": 22.064306, "close": 23.189, "volume": 619489}, "trend_line": 25.714707, "activity_lines": {"activity_5": 27.505293, "activity_10": 29.11356, "activity_20": 27.760111, "activity_30": 26.609944}, "trend_signal": 1, "fair_value": 29.189301, "relative_strength": -20.91431, "rate_of_change": 0.16479565603527907, "market_dynamics": 0.539716, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.548309, "high": 25.473569, "low": 22.839517, "close": 23.767, "volume": 470652}, "trend_line": 25.617207, "activity_lines": {"activity_5": 25.608153, "activity_10": 28.089831, "activity_20": 27.538855, "activity_30": 26.484285}, "trend_signal": 0, "fair_value": 29.109562, "relative_strength": -19.260736, "rate_of_change": -0.3791604547545502, "market_dynamics": 0.105508, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.346933, "high": 27.67783, "low": 23.688908, "close": 26.8404, "volume": 447103}, "trend_line": 25.52088, "activity_lines": {"activity_5": 25.370727, "activity_10": 27.723525, "activity_20": 27.606175, "activity_30": 26.563201}, "trend_signal": 0, "fair_value": 29.076675, "relative_strength": -11.288638, "rate_of_change": -0.37602459940305855, "market_dynamics": -0.203487, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.418624, "high": 28.132964, "low": 26.03982, "close": 26.8521, "volume": 247847}, "trend_line": 25.58948, "activity_lines": {"activity_5": 25.69382, "activity_10": 27.34962, "activity_20": 27.656757, "activity_30": 26.649086}, "trend_signal": 1, "fair_value": 29.044896, "relative_strength": -8.872304, "rate_of_change": 0.2687995084808988, "market_dynamics": -0.51763, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.672175, "high": 28.683619, "low": 25.653191, "close": 26.0359, "volume": 340298}, "trend_line": 25.524783, "activity_lines": {"activity_5": 25.92214, "activity_10": 26.862249, "activity_20": 27.604538, "activity_30": 26.677887}, "trend_signal": 1, "fair_value": 29.002515, "relative_strength": -10.103134, "rate_of_change": -0.2528265521612745, "market_dynamics": -0.650639, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.930508, "high": 25.930508, "low": 21.080253, "close": 21.1154, "volume": 542426}, "trend_line": 25.44772, "activity_lines": {"activity_5": 24.51498, "activity_10": 25.515602, "activity_20": 27.052979, "activity_30": 26.393411}, "trend_signal": 0, "fair_value": 28.892972, "relative_strength": -23.821847, "rate_of_change": -0.3019144178424514, "market_dynamics": -0.730264, "expectation": {"probability": 64.7253, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.84986, "high": 22.618876, "low": 20.331366, "close": 21.9316, "volume": 412301}, "trend_line": 25.31768, "activity_lines": {"activity_5": 23.518127, "activity_10": 24.559476, "activity_20": 26.579022, "activity_30": 26.166565}, "trend_signal": 0, "fair_value": 28.797611, "relative_strength": -20.156397, "rate_of_change": -0.5110084518377326, "market_dynamics": -0.855795, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.165892, "high": 22.181513, "low": 19.649736, "close": 21.42, "volume": 576141}, "trend_line": 25.348663, "activity_lines": {"activity_5": 22.4731, "activity_10": 23.716953, "activity_20": 26.054018, "activity_30": 25.915101}, "trend_signal": 0, "fair_value": 28.697914, "relative_strength": -22.632434, "rate_of_change": 0.1223769318515721, "market_dynamics": -0.853225, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.763937, "high": 23.093388, "low": 19.576757, "close": 19.8345, "volume": 489806}, "trend_line": 25.229427, "activity_lines": {"activity_5": 21.260933, "activity_10": 22.836515, "activity_20": 25.383257, "activity_30": 25.559349}, "trend_signal": 0, "fair_value": 28.579735, "relative_strength": -27.964067, "rate_of_change": -0.4703837831604659, "market_dynamics": -0.896061, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.068818, "high": 21.508157, "low": 17.737414, "close": 17.9522, "volume": 584867}, "trend_line": 25.089167, "activity_lines": {"activity_5": 19.889173, "activity_10": 21.789785, "activity_20": 24.547455, "activity_30": 25.08985}, "trend_signal": 0, "fair_value": 28.439899, "relative_strength": -32.225993, "rate_of_change": -0.5559381114759419, "market_dynamics": -0.923824, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.436683, "high": 19.764178, "low": 15.913658, "close": 15.9449, "volume": 583740}, "trend_line": 24.78326, "activity_lines": {"activity_5": 18.387227, "activity_10": 20.526347, "activity_20": 23.557785, "activity_30": 24.499898}, "trend_signal": 0, "fair_value": 28.277626, "relative_strength": -37.345127, "rate_of_change": -1.2192792211873804, "market_dynamics": -0.961565, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.339318, "high": 22.470467, "low": 15.620763, "close": 22.119, "volume": 795921}, "trend_line": 24.757227, "activity_lines": {"activity_5": 19.288013, "activity_10": 20.517184, "activity_20": 23.20879, "activity_30": 24.32801}, "trend_signal": 0, "fair_value": 28.198669, "relative_strength": -17.835717, "rate_of_change": -0.10504267800119194, "market_dynamics": -0.875496, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.478329, "high": 22.806365, "low": 20.404668, "close": 21.3302, "volume": 453360}, "trend_line": 24.69852, "activity_lines": {"activity_5": 19.913373, "activity_10": 20.394565, "activity_20": 22.818348, "activity_30": 24.106911}, "trend_signal": 0, "fair_value": 28.111727, "relative_strength": -22.107811, "rate_of_change": -0.23713075781872436, "market_dynamics": -0.82033, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.041122, "high": 25.711377, "low": 20.240597, "close": 25.661, "volume": 949002}, "trend_line": 24.83429, "activity_lines": {"activity_5": 21.98832, "activity_10": 21.159551, "activity_20": 22.864054, "activity_30": 24.169007}, "trend_signal": 0, "fair_value": 28.081093, "relative_strength": -7.764213, "rate_of_change": 0.5497090513925564, "market_dynamics": -0.409593, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.87973, "high": 27.219212, "low": 25.442348, "close": 26.9849, "volume": 538113}, "trend_line": 25.08097, "activity_lines": {"activity_5": 24.116133, "activity_10": 22.186902, "activity_20": 23.050668, "activity_30": 24.307756}, "trend_signal": 0, "fair_value": 28.067559, "relative_strength": -3.633792, "rate_of_change": 0.9933040163419261, "market_dynamics": 0.004967, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.84821, "high": 31.2767, "low": 26.203853, "close": 31.2767, "volume": 964189}, "trend_line": 25.420593, "activity_lines": {"activity_5": 27.072367, "activity_10": 23.977325, "activity_20": 23.650767, "activity_30": 24.70748}, "trend_signal": 0, "fair_value": 28.106695, "relative_strength": 11.752368, "rate_of_change": 1.3541063204493269, "market_dynamics": 0.420304, "expectation": {"probability": 32.2196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.280641, "high": 32.760711, "low": 30.058314, "close": 32.1515, "volume": 1098204}, "trend_line": 25.77753, "activity_lines": {"activity_5": 29.29808, "activity_10": 25.742053, "activity_20": 24.349205, "activity_30": 25.141732}, "trend_signal": 0, "fair_value": 28.155428, "relative_strength": 13.957982, "rate_of_change": 1.4041253876335555, "market_dynamics": 0.922265, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.510993, "high": 36.431535, "low": 29.784898, "close": 34.6, "volume": 1191357}, "trend_line": 26.180157, "activity_lines": {"activity_5": 31.671127, "activity_10": 27.766145, "activity_20": 25.286283, "activity_30": 25.710924}, "trend_signal": 0, "fair_value": 28.232149, "relative_strength": 18.123998, "rate_of_change": 1.561930099586743, "market_dynamics": 1.102387, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.787697, "high": 37.825038, "low": 33.787697, "close": 36.9509, "volume": 982228}, "trend_line": 26.651123, "activity_lines": {"activity_5": 33.943153, "activity_10": 29.978038, "activity_20": 26.450064, "activity_30": 26.405811}, "trend_signal": 0, "fair_value": 28.334722, "relative_strength": 23.960294, "rate_of_change": 1.7989426113831062, "market_dynamics": 1.30441, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.439117, "high": 39.051964, "low": 35.822366, "close": 35.9981, "volume": 531258}, "trend_line": 26.991527, "activity_lines": {"activity_5": 35.14492, "activity_10": 31.705487, "activity_20": 27.487676, "activity_30": 27.008842}, "trend_signal": 1, "fair_value": 28.423831, "relative_strength": 19.533205, "rate_of_change": 1.2772594985959995, "market_dynamics": 1.211506, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.830377, "high": 35.20137, "low": 30.253887, "close": 31.1595, "volume": 860708}, "trend_line": 27.13003, "activity_lines": {"activity_5": 34.13294, "activity_10": 32.225084, "activity_20": 28.017365, "activity_30": 27.277743}, "trend_signal": 1, "fair_value": 28.455276, "relative_strength": 6.318868, "rate_of_change": 0.5131351034715451, "market_dynamics": 1.098416, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.468095, "high": 33.076841, "low": 29.132786, "close": 29.2187, "volume": 809845}, "trend_line": 27.130943, "activity_lines": {"activity_5": 32.48184, "activity_10": 32.115178, "activity_20": 28.324261, "activity_30": 27.412496}, "trend_signal": 1, "fair_value": 28.463951, "relative_strength": -3.285803, "rate_of_change": 0.00336527456842862, "market_dynamics": 0.897795, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.324363, "high": 28.898427, "low": 26.315142, "close": 27.7503, "volume": 592296}, "trend_line": 27.179107, "activity_lines": {"activity_5": 30.536793, "activity_10": 31.609205, "activity_20": 28.46535, "activity_30": 27.452454}, "trend_signal": 1, "fair_value": 28.455933, "relative_strength": -10.395619, "rate_of_change": 0.17752423865252262, "market_dynamics": 0.592719, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.503992, "high": 30.460493, "low": 26.859907, "close": 27.2309, "volume": 767483}, "trend_line": 27.127687, "activity_lines": {"activity_5": 28.87526, "activity_10": 30.892067, "activity_20": 28.552638, "activity_30": 27.455796}, "trend_signal": 1, "fair_value": 28.442321, "relative_strength": -12.009339, "rate_of_change": -0.18918943878471317, "market_dynamics": 0.428996, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.547213, "high": 29.913759, "low": 26.067146, "close": 27.9885, "volume": 633848}, "trend_line": 27.127947, "activity_lines": {"activity_5": 28.11426, "activity_10": 30.284131, "activity_20": 28.710275, "activity_30": 27.511332}, "trend_signal": 1, "fair_value": 28.437334, "relative_strength": -9.885511, "rate_of_change": 0.0009584304035845828, "market_dynamics": 0.256893, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.410514, "high": 31.764447, "low": 25.539929, "close": 31.3899, "volume": 559886}, "trend_line": 27.02654, "activity_lines": {"activity_5": 29.021033, "activity_10": 30.276384, "activity_20": 29.182557, "activity_30": 27.786297}, "trend_signal": 1, "fair_value": 28.469427, "relative_strength": -0.489835, "rate_of_change": -0.37381007858795307, "market_dynamics": 0.151215, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.479784, "high": 34.338388, "low": 28.674409, "close": 32.0929, "volume": 494217}, "trend_line": 26.986447, "activity_lines": {"activity_5": 30.14678, "activity_10": 30.394396, "activity_20": 29.672865, "activity_30": 28.113159}, "trend_signal": 1, "fair_value": 28.508389, "relative_strength": 3.795429, "rate_of_change": -0.14834677320886203, "market_dynamics": 0.139838, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.491454, "high": 31.493172, "low": 27.790739, "close": 29.5701, "volume": 342751}, "trend_line": 26.799127, "activity_lines": {"activity_5": 30.23998, "activity_10": 30.054784, "activity_20": 29.87452, "activity_30": 28.279846}, "trend_signal": 1, "fair_value": 28.519684, "relative_strength": -5.391045, "rate_of_change": -0.6941262034235175, "market_dynamics": -0.06367, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.499858, "high": 34.451648, "low": 29.499858, "close": 32.913, "volume": 332697}, "trend_line": 26.91251, "activity_lines": {"activity_5": 31.32616, "activity_10": 30.414424, "activity_20": 30.355735, "activity_30": 28.67429}, "trend_signal": 1, "fair_value": 28.565929, "relative_strength": 3.577902, "rate_of_change": 0.4230846773478944, "market_dynamics": -0.173861, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.159037, "high": 34.365743, "low": 29.605307, "close": 32.2296, "volume": 369520}, "trend_line": 27.116623, "activity_lines": {"activity_5": 31.805733, "activity_10": 30.723225, "activity_20": 30.709587, "activity_30": 29.017328}, "trend_signal": 1, "fair_value": 28.604093, "relative_strength": 2.89671, "rate_of_change": 0.7584316735971469, "market_dynamics": -0.323284, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.327136, "high": 33.412778, "low": 28.996012, "close": 29.5896, "volume": 341182}, "trend_line": 27.329977, "activity_lines": {"activity_5": 31.122567, "activity_10": 30.620545, "activity_20": 30.744022, "activity_30": 29.176875}, "trend_signal": 1, "fair_value": 28.614253, "relative_strength": -4.18888, "rate_of_change": 0.7868015128579946, "market_dynamics": -0.538053, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.874772, "high": 32.834913, "low": 28.078381, "close": 30.4215, "volume": 305944}, "trend_line": 27.551793, "activity_lines": {"activity_5": 30.83672, "activity_10": 30.697664, "activity_20": 30.792711, "activity_30": 29.376328}, "trend_signal": 1, "fair_value": 28.632694, "relative_strength": -4.277094, "rate_of_change": 0.8116216124148238, "market_dynamics": -0.588975, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.522949, "high": 32.289851, "low": 30.483897, "close": 31.1634, "volume": 131898}, "trend_line": 27.695893, "activity_lines": {"activity_5": 30.9096, "activity_10": 30.887804, "activity_20": 30.872521, "activity_30": 29.609335}, "trend_signal": 1, "fair_value": 28.658257, "relative_strength": -1.189351, "rate_of_change": 0.523014963127814, "market_dynamics": -0.703837, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.476156, "high": 31.004373, "low": 26.945858, "close": 27.5785, "volume": 280730}, "trend_line": 27.720107, "activity_lines": {"activity_5": 29.681293, "activity_10": 30.364087, "activity_20": 30.564088, "activity_30": 29.601761}, "trend_signal": 1, "fair_value": 28.647459, "relative_strength": -11.617152, "rate_of_change": 0.08742812517363881, "market_dynamics": -0.885585, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.246273, "high": 29.285054, "low": 26.522129, "close": 26.6881, "volume": 279720}, "trend_line": 27.741847, "activity_lines": {"activity_5": 28.51182, "activity_10": 29.67216, "activity_20": 30.161724, "activity_30": 29.53518}, "trend_signal": 1, "fair_value": 28.628059, "relative_strength": -13.758684, "rate_of_change": 0.07842682569732218, "market_dynamics": -1.00734, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.789606, "high": 26.813037, "low": 21.378184, "close": 21.7441, "volume": 365261}, "trend_line": 27.762803, "activity_lines": {"activity_5": 26.06378, "activity_10": 28.104967, "activity_20": 29.289916, "activity_30": 29.148228}, "trend_signal": 0, "fair_value": 28.56057, "relative_strength": -25.403317, "rate_of_change": 0.07553931070271475, "market_dynamics": -1.134135, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.810503, "high": 24.614432, "low": 21.24425, "close": 23.7631, "volume": 418621}, "trend_line": 27.823853, "activity_lines": {"activity_5": 24.811773, "activity_10": 27.080244, "activity_20": 28.655787, "activity_30": 28.890183}, "trend_signal": 0, "fair_value": 28.513992, "relative_strength": -21.440739, "rate_of_change": 0.21989854554670882, "market_dynamics": -1.203078, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.680866, "high": 26.543646, "low": 22.619193, "close": 25.1573, "volume": 302029}, "trend_line": 27.94843, "activity_lines": {"activity_5": 24.468393, "activity_10": 26.460462, "activity_20": 28.194383, "activity_30": 28.718147}, "trend_signal": 0, "fair_value": 28.481716, "relative_strength": -17.506909, "rate_of_change": 0.4477345391380504, "market_dynamics": -1.161528, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.735164, "high": 26.379519, "low": 22.302507, "close": 22.3728, "volume": 240734}, "trend_line": 28.03304, "activity_lines": {"activity_5": 23.597253, "activity_10": 25.41464, "activity_20": 27.512755, "activity_30": 28.358429}, "trend_signal": 0, "fair_value": 28.423536, "relative_strength": -27.41453, "rate_of_change": 0.3027361465384689, "market_dynamics": -1.173583, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.946945, "high": 26.00862, "low": 22.946945, "close": 25.0167, "volume": 216887}, "trend_line": 28.268523, "activity_lines": {"activity_5": 23.95446, "activity_10": 25.041167, "activity_20": 27.152346, "activity_30": 28.163827}, "trend_signal": 0, "fair_value": 28.391396, "relative_strength": -20.315836, "rate_of_change": 0.8400194912859916, "market_dynamics": -1.139017, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.102598, "high": 25.211943, "low": 22.726286, "close": 23.7514, "volume": 226191}, "trend_line": 28.52874, "activity_lines": {"activity_5": 24.001327, "activity_10": 24.568784, "activity_20": 26.723724, "activity_30": 27.872399}, "trend_signal": 0, "fair_value": 28.348032, "relative_strength": -25.076856, "rate_of_change": 0.9205185569829765, "market_dynamics": -1.193131, "expectation": {"probability": 59.6208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.673304, "high": 23.681114, "low": 21.02558, "close": 21.7168, "volume": 196664}, "trend_line": 28.515333, "activity_lines": {"activity_5": 23.236173, "activity_10": 23.832622, "activity_20": 26.136608, "activity_30": 27.432919}, "trend_signal": 0, "fair_value": 28.286631, "relative_strength": -29.907524, "rate_of_change": -0.04699471480339067, "market_dynamics": -1.255328, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.372808, "high": 24.330517, "low": 21.572245, "close": 23.0445, "volume": 212230}, "trend_line": 28.572477, "activity_lines": {"activity_5": 23.050007, "activity_10": 23.496127, "activity_20": 25.711663, "activity_30": 27.079962}, "trend_signal": 0, "fair_value": 28.238539, "relative_strength": -27.041139, "rate_of_change": 0.20039744933015852, "market_dynamics": -1.259273, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.716522, "high": 25.196321, "low": 22.435348, "close": 23.0758, "volume": 250979}, "trend_line": 28.486303, "activity_lines": {"activity_5": 23.015127, "activity_10": 23.31294, "activity_20": 25.312107, "activity_30": 26.725338}, "trend_signal": 0, "fair_value": 28.191605, "relative_strength": -28.779873, "rate_of_change": -0.30159793286385267, "market_dynamics": -1.234411, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.806301, "high": 23.575664, "low": 21.958913, "close": 22.4002, "volume": 224397}, "trend_line": 28.33348, "activity_lines": {"activity_5": 22.70818, "activity_10": 23.088784, "activity_20": 24.867995, "activity_30": 26.332686}, "trend_signal": 0, "fair_value": 28.13943, "relative_strength": -30.487742, "rate_of_change": -0.5364788825001192, "market_dynamics": -1.163176, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.39242, "high": 23.439014, "low": 21.966792, "close": 22.9782, "volume": 270090}, "trend_line": 28.056863, "activity_lines": {"activity_5": 22.768333, "activity_10": 23.04768, "activity_20": 24.505541, "activity_30": 25.987184}, "trend_signal": 0, "fair_value": 28.093347, "relative_strength": -28.022115, "rate_of_change": -0.976290240379938, "market_dynamics": -1.025755, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.196816, "high": 25.1416, "low": 23.196816, "close": 25.1416, "volume": 148815}, "trend_line": 27.8232, "activity_lines": {"activity_5": 23.601167, "activity_10": 23.377484, "activity_20": 24.389181, "activity_30": 25.799103}, "trend_signal": 0, "fair_value": 28.067226, "relative_strength": -23.371066, "rate_of_change": -0.8328194067882784, "market_dynamics": -0.825621, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.20022, "high": 26.789634, "low": 24.40356, "close": 26.0125, "volume": 267236}, "trend_line": 27.53695, "activity_lines": {"activity_5": 24.49598, "activity_10": 23.840569, "activity_20": 24.388865, "activity_30": 25.682283}, "trend_signal": 0, "fair_value": 28.049202, "relative_strength": -19.592547, "rate_of_change": -1.0288176773340199, "market_dynamics": -0.427727, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.867765, "high": 29.085917, "low": 25.372074, "close": 25.6923, "volume": 469096}, "trend_line": 27.161663, "activity_lines": {"activity_5": 25.086193, "activity_10": 24.229887, "activity_20": 24.374995, "activity_30": 25.563274}, "trend_signal": 0, "fair_value": 28.028707, "relative_strength": -16.445435, "rate_of_change": -1.3628488267582288, "market_dynamics": 0.057761, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.125757, "high": 27.461334, "low": 23.042371, "close": 24.5793, "volume": 241536}, "trend_line": 26.781037, "activity_lines": {"activity_5": 25.130973, "activity_10": 24.356487, "activity_20": 24.28951, "activity_30": 25.39667}, "trend_signal": 0, "fair_value": 27.998971, "relative_strength": -16.976613, "rate_of_change": -1.4013354042423671, "market_dynamics": 0.370829, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.930716, "high": 25.508684, "low": 19.404915, "close": 19.7993, "volume": 390948}, "trend_line": 26.402363, "activity_lines": {"activity_5": 23.437147, "activity_10": 23.621949, "activity_20": 23.785216, "activity_30": 24.946235}, "trend_signal": 0, "fair_value": 27.928888, "relative_strength": -30.253307, "rate_of_change": -1.4139631710303084, "market_dynamics": 0.49161, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.800432, "high": 20.170348, "low": 15.620792, "close": 19.9087, "volume": 495307}, "trend_line": 26.09203, "activity_lines": {"activity_5": 21.991713, "activity_10": 22.979158, "activity_20": 23.337961, "activity_30": 24.527289}, "trend_signal": 0, "fair_value": 27.86092, "relative_strength": -29.535781, "rate_of_change": -1.1753985808012715, "market_dynamics": 0.330652, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.814984, "high": 22.556434, "low": 19.15891, "close": 22.3807, "volume": 348144}, "trend_line": 25.913043, "activity_lines": {"activity_5": 21.71914, "activity_10": 22.818696, "activity_20": 23.176197, "activity_30": 24.287848}, "trend_signal": 0, "fair_value": 27.814868, "relative_strength": -24.473276, "rate_of_change": -0.6859834209910187, "market_dynamics": 0.174231, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.525195, "high": 24.575386, "low": 22.390465, "close": 24.4817, "volume": 243108}, "trend_line": 25.821403, "activity_lines": {"activity_5": 22.38902, "activity_10": 23.052304, "activity_20": 23.25635, "activity_30": 24.195504}, "trend_signal": 0, "fair_value": 27.787092, "relative_strength": -17.865426, "rate_of_change": -0.35364430182899853, "market_dynamics": 0.125628, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.30589, "high": 24.563632, "low": 22.019402, "close": 22.9586, "volume": 216068}, "trend_line": 25.65374, "activity_lines": {"activity_5": 22.631907, "activity_10": 22.983422, "activity_20": 23.206192, "activity_30": 24.010807}, "trend_signal": 0, "fair_value": 27.747187, "relative_strength": -21.806221, "rate_of_change": -0.6493179321046227, "market_dynamics": 0.152161, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.560312, "high": 22.786423, "low": 19.405969, "close": 19.6197, "volume": 237378}, "trend_line": 25.2614, "activity_lines": {"activity_5": 21.869873, "activity_10": 22.297315, "activity_20": 22.855803, "activity_30": 23.621514}, "trend_signal": 0, "fair_value": 27.680568, "relative_strength": -28.426704, "rate_of_change": -1.529367647758186, "market_dynamics": 0.068345, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.225012, "high": 23.743594, "low": 20.134216, "close": 23.6733, "volume": 257140}, "trend_line": 24.980747, "activity_lines": {"activity_5": 22.471013, "activity_10": 22.409289, "activity_20": 22.901588, "activity_30": 23.519056}, "trend_signal": 0, "fair_value": 27.647989, "relative_strength": -17.941152, "rate_of_change": -1.11099543176545, "market_dynamics": 0.069889, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.431146, "high": 26.08277, "low": 22.962523, "close": 25.0518, "volume": 298405}, "trend_line": 24.830137, "activity_lines": {"activity_5": 23.28068, "activity_10": 22.798596, "activity_20": 23.079086, "activity_30": 23.52364}, "trend_signal": 0, "fair_value": 27.627052, "relative_strength": -14.240013, "rate_of_change": -0.6029043086661914, "market_dynamics": 0.186896, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.922977, "high": 25.942234, "low": 24.368439, "close": 25.7665, "volume": 369455}, "trend_line": 24.59192, "activity_lines": {"activity_5": 24.150507, "activity_10": 23.335316, "activity_20": 23.325153, "activity_30": 23.58405}, "trend_signal": 0, "fair_value": 27.612167, "relative_strength": -12.45522, "rate_of_change": -0.9593865712460723, "market_dynamics": 0.463035, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.50091, "high": 25.969533, "low": 22.962534, "close": 24.2903, "volume": 188793}, "trend_line": 24.327277, "activity_lines": {"activity_5": 24.442613, "activity_10": 23.602287, "activity_20": 23.41447, "activity_30": 23.564591}, "trend_signal": 0, "fair_value": 27.585803, "relative_strength": -17.323035, "rate_of_change": -1.076138016063811, "market_dynamics": 0.70784, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.708452, "high": 24.715953, "low": 23.130482, "close": 24.2708, "volume": 108924}, "trend_line": 24.149983, "activity_lines": {"activity_5": 24.63944, "activity_10": 23.870967, "activity_20": 23.505388, "activity_30": 23.560947}, "trend_signal": 0, "fair_value": 27.559701, "relative_strength": -18.257982, "rate_of_change": -0.7287868675150114, "market_dynamics": 0.678021, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.594931, "high": 25.7743, "low": 24.106703, "close": 25.7743, "volume": 107054}, "trend_line": 23.995077, "activity_lines": {"activity_5": 25.02736, "activity_10": 24.331711, "activity_20": 23.737023, "activity_30": 23.665742}, "trend_signal": 0, "fair_value": 27.545752, "relative_strength": -13.421045, "rate_of_change": -0.6414331637417734, "market_dynamics": 0.599834, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.356392, "high": 25.801584, "low": 22.942985, "close": 25.2119, "volume": 91329}, "trend_line": 23.796693, "activity_lines": {"activity_5": 25.087747, "activity_10": 24.583553, "activity_20": 23.895775, "activity_30": 23.744247}, "trend_signal": 0, "fair_value": 27.52766, "relative_strength": -15.574437, "rate_of_change": -0.8267695911123654, "market_dynamics": 0.397957, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.840675, "high": 26.559231, "low": 23.157806, "close": 24.0931, "volume": 147898}, "trend_line": 23.680513, "activity_lines": {"activity_5": 24.764527, "activity_10": 24.5805, "activity_20": 23.937653, "activity_30": 23.76337}, "trend_signal": 1, "fair_value": 27.501241, "relative_strength": -17.722677, "rate_of_change": -0.4882190983427821, "market_dynamics": 0.364106, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.708416, "high": 32.124102, "low": 23.431147, "close": 31.9718, "volume": 191436}, "trend_line": 23.856637, "activity_lines": {"activity_5": 27.1791, "activity_10": 26.017004, "activity_20": 24.72504, "activity_30": 24.298291}, "trend_signal": 1, "fair_value": 27.535367, "relative_strength": 3.331204, "rate_of_change": 0.7437507793855561, "market_dynamics": 0.613482, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.264199, "high": 37.083752, "low": 30.456632, "close": 31.1088, "volume": 337400}, "trend_line": 24.168793, "activity_lines": {"activity_5": 28.793907, "activity_10": 27.132722, "activity_20": 25.384657, "activity_30": 24.766173}, "trend_signal": 1, "fair_value": 27.562439, "relative_strength": 4.24205, "rate_of_change": 1.3084660675350077, "market_dynamics": 0.879876, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.409171, "high": 34.603029, "low": 31.4153, "close": 34.2368, "volume": 113412}, "trend_line": 24.517917, "activity_lines": {"activity_5": 30.995513, "activity_10": 28.608275, "activity_20": 26.303462, "activity_30": 25.415722}, "trend_signal": 1, "fair_value": 27.612622, "relative_strength": 12.706756, "rate_of_change": 1.4445239363008313, "market_dynamics": 1.053547, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.800786, "high": 73.027015, "low": 34.381275, "close": 36.3573, "volume": 182187}, "trend_line": 24.89125, "activity_lines": {"activity_5": 33.339787, "activity_10": 30.277309, "activity_20": 27.380909, "activity_30": 26.179553}, "trend_signal": 1, "fair_value": 27.677881, "relative_strength": 19.119737, "rate_of_change": 1.5226946073763068, "market_dynamics": 1.265367, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.372681, "high": 42.722793, "low": 36.92046, "close": 42.6525, "volume": 432398}, "trend_line": 25.56724, "activity_lines": {"activity_5": 37.039433, "activity_10": 32.885371, "activity_20": 29.008637, "activity_30": 27.32544}, "trend_signal": 1, "fair_value": 27.788804, "relative_strength": 35.3683, "rate_of_change": 2.7157736152262433, "market_dynamics": 1.350366, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.433602, "high": 43.433602, "low": 38.997298, "close": 40.4266, "volume": 298011}, "trend_line": 26.080903, "activity_lines": {"activity_5": 38.75982, "activity_10": 34.781705, "activity_20": 30.343612, "activity_30": 28.284108}, "trend_signal": 1, "fair_value": 27.881729, "relative_strength": 27.724318, "rate_of_change": 2.009067071768394, "market_dynamics": 1.320985, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.035804, "high": 43.004023, "low": 34.514126, "close": 37.5758, "volume": 376002}, "trend_line": 26.541717, "activity_lines": {"activity_5": 38.966287, "activity_10": 35.866325, "activity_20": 31.33162, "activity_30": 29.025715}, "trend_signal": 1, "fair_value": 27.952488, "relative_strength": 22.16184, "rate_of_change": 1.7668636703261353, "market_dynamics": 1.403429, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.834112, "high": 39.826646, "low": 36.185603, "close": 37.3551, "volume": 199390}, "trend_line": 27.062993, "activity_lines": {"activity_5": 38.668053, "activity_10": 36.668909, "activity_20": 32.213958, "activity_30": 29.723352}, "trend_signal": 1, "fair_value": 28.020623, "relative_strength": 21.009484, "rate_of_change": 1.9639874843063103, "market_dynamics": 1.346233, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.878804, "high": 37.834116, "low": 33.452332, "close": 37.787, "volume": 227297}, "trend_line": 27.55441, "activity_lines": {"activity_5": 38.3059, "activity_10": 37.33946, "activity_20": 33.054351, "activity_30": 30.415224}, "trend_signal": 1, "fair_value": 28.090885, "relative_strength": 23.594943, "rate_of_change": 1.8158265052206235, "market_dynamics": 1.214289, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.176968, "high": 40.525507, "low": 33.390729, "close": 34.858, "volume": 147136}, "trend_line": 27.94715, "activity_lines": {"activity_5": 36.8721, "activity_10": 37.248827, "activity_20": 33.542429, "activity_30": 30.886423}, "trend_signal": 1, "fair_value": 28.139221, "relative_strength": 16.690714, "rate_of_change": 1.4253253834867081, "market_dynamics": 0.98503, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.989008, "high": 38.152129, "low": 32.274416, "close": 37.253, "volume": 229517}, "trend_line": 28.442243, "activity_lines": {"activity_5": 36.756267, "activity_10": 37.397924, "activity_20": 34.20919, "activity_30": 31.4868}, "trend_signal": 1, "fair_value": 28.203858, "relative_strength": 21.027941, "rate_of_change": 1.771533054354382, "market_dynamics": 0.813259, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.837612, "high": 42.355997, "low": 37.441488, "close": 40.7239, "volume": 414386}, "trend_line": 29.033767, "activity_lines": {"activity_5": 38.008973, "activity_10": 38.082071, "activity_20": 35.138446, "activity_30": 32.279165}, "trend_signal": 1, "fair_value": 28.292027, "relative_strength": 29.814576, "rate_of_change": 2.0797375228107, "market_dynamics": 0.857776, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.425747, "high": 43.700017, "low": 36.970293, "close": 41.2814, "volume": 409581}, "trend_line": 29.57176, "activity_lines": {"activity_5": 39.23764, "activity_10": 38.692762, "activity_20": 36.0203, "activity_30": 33.069335}, "trend_signal": 1, "fair_value": 28.382862, "relative_strength": 32.862452, "rate_of_change": 1.8529906918382313, "market_dynamics": 0.891817, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.818409, "high": 42.714543, "low": 37.692767, "close": 41.038, "volume": 379505}, "trend_line": 30.07261, "activity_lines": {"activity_5": 40.12342, "activity_10": 39.131115, "activity_20": 36.795125, "activity_30": 33.809093}, "trend_signal": 1, "fair_value": 28.470745, "relative_strength": 31.654781, "rate_of_change": 1.6936766699039887, "market_dynamics": 1.002042, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.517033, "high": 46.817502, "low": 38.061861, "close": 46.4328, "volume": 424717}, "trend_line": 30.76396, "activity_lines": {"activity_5": 42.590733, "activity_10": 40.465236, "activity_20": 38.007616, "activity_30": 34.864589}, "trend_signal": 1, "fair_value": 28.594621, "relative_strength": 44.22026, "rate_of_change": 2.29893580903021, "market_dynamics": 1.117211, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.595021, "high": 48.309614, "low": 37.198089, "close": 37.3787, "volume": 362703}, "trend_line": 31.190607, "activity_lines": {"activity_5": 41.26836, "activity_10": 40.084425, "activity_20": 38.259401, "activity_30": 35.291346}, "trend_signal": 1, "fair_value": 28.654786, "relative_strength": 18.649395, "rate_of_change": 1.3868403157460845, "market_dynamics": 0.784026, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.205874, "high": 37.724149, "low": 28.897766, "close": 31.6619, "volume": 897173}, "trend_line": 31.586027, "activity_lines": {"activity_5": 38.032007, "activity_10": 38.719613, "activity_20": 37.904403, "activity_30": 35.321752}, "trend_signal": 1, "fair_value": 28.675243, "relative_strength": 4.447232, "rate_of_change": 1.2677534618034252, "market_dynamics": 0.377447, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.130346, "high": 33.373778, "low": 25.112787, "close": 27.9633, "volume": 1085358}, "trend_line": 31.854513, "activity_lines": {"activity_5": 34.16692, "activity_10": 36.789853, "activity_20": 37.161961, "activity_30": 35.088028}, "trend_signal": 1, "fair_value": 28.670432, "relative_strength": -4.156524, "rate_of_change": 0.8500151031973706, "market_dynamics": -0.035211, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.282855, "high": 26.282855, "low": 22.113092, "close": 24.2019, "volume": 835941}, "trend_line": 31.91522, "activity_lines": {"activity_5": 29.935907, "activity_10": 34.346962, "activity_20": 36.050868, "activity_30": 34.594311}, "trend_signal": 0, "fair_value": 28.640442, "relative_strength": -14.447841, "rate_of_change": 0.1905758220193187, "market_dynamics": -0.556399, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.20975, "high": 26.467939, "low": 22.674555, "close": 26.4242, "volume": 469067}, "trend_line": 31.97997, "activity_lines": {"activity_5": 27.568067, "activity_10": 32.555127, "activity_20": 35.156231, "activity_30": 34.240052}, "trend_signal": 0, "fair_value": 28.625667, "relative_strength": -6.409052, "rate_of_change": 0.20288125853432964, "market_dynamics": -0.813719, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.9005, "high": 29.329684, "low": 23.149641, "close": 23.4716, "volume": 466517}, "trend_line": 31.99707, "activity_lines": {"activity_5": 25.549933, "activity_10": 30.379798, "activity_20": 33.969294, "activity_30": 33.691125}, "trend_signal": 0, "fair_value": 28.591534, "relative_strength": -14.305077, "rate_of_change": 0.053470969484959566, "market_dynamics": -1.000574, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.60271, "high": 24.343293, "low": 15.811362, "close": 17.0246, "volume": 1625118}, "trend_line": 31.910567, "activity_lines": {"activity_5": 22.30994, "activity_10": 27.282858, "activity_20": 32.208834, "activity_30": 32.725159}, "trend_signal": 0, "fair_value": 28.515436, "relative_strength": -30.519139, "rate_of_change": -0.27034662861318376, "market_dynamics": -1.048301, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.045721, "high": 21.594851, "low": 14.334269, "close": 19.9772, "volume": 1153542}, "trend_line": 31.787363, "activity_lines": {"activity_5": 21.029967, "activity_10": 25.153651, "activity_20": 30.796641, "activity_30": 31.955264}, "trend_signal": 0, "fair_value": 28.459631, "relative_strength": -23.724408, "rate_of_change": -0.386091541400694, "market_dynamics": -1.033545, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.233557, "high": 21.233557, "low": 18.258189, "close": 19.1369, "volume": 218695}, "trend_line": 31.5902, "activity_lines": {"activity_5": 20.0023, "activity_10": 23.259011, "activity_20": 29.372323, "activity_30": 31.139105}, "trend_signal": 0, "fair_value": 28.399094, "relative_strength": -24.996224, "rate_of_change": -0.620255917422278, "market_dynamics": -1.092262, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.846389, "high": 24.527162, "low": 17.943333, "close": 24.3354, "volume": 650559}, "trend_line": 31.542497, "activity_lines": {"activity_5": 21.045133, "activity_10": 22.707755, "activity_20": 28.525102, "activity_30": 30.671054}, "trend_signal": 0, "fair_value": 28.372876, "relative_strength": -10.246423, "rate_of_change": -0.15100569163854138, "market_dynamics": -0.991369, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.696604, "high": 25.734961, "low": 22.340807, "close": 25.1285, "volume": 349090}, "trend_line": 31.570437, "activity_lines": {"activity_5": 22.491587, "activity_10": 22.702469, "activity_20": 27.840639, "activity_30": 30.257247}, "trend_signal": 0, "fair_value": 28.352079, "relative_strength": -10.20391, "rate_of_change": 0.08857890990683906, "market_dynamics": -1.001147, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.335373, "high": 25.874494, "low": 21.916756, "close": 24.4139, "volume": 297730}, "trend_line": 31.575207, "activity_lines": {"activity_5": 23.58938, "activity_10": 22.789987, "activity_20": 27.160967, "activity_30": 29.795535}, "trend_signal": 0, "fair_value": 28.228456, "relative_strength": -12.577729, "rate_of_change": 0.015109071819311868, "market_dynamics": -1.013835, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.178036, "high": 31.559817, "low": 26.45567, "close": 31.2143, "volume": 1484208}, "trend_line": 31.75654, "activity_lines": {"activity_5": 26.461353, "activity_10": 24.245724, "activity_20": 27.191627, "activity_30": 29.772251}, "trend_signal": 0, "fair_value": 28.164196, "relative_strength": 4.43958, "rate_of_change": 0.5742891883495878, "market_dynamics": -0.591881, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.423886, "high": 30.821658, "low": 27.704155, "close": 28.725, "volume": 414772}, "trend_line": 31.873643, "activity_lines": {"activity_5": 27.75442, "activity_10": 25.189751, "activity_20": 27.014453, "activity_30": 29.576668}, "trend_signal": 0, "fair_value": 28.050435, "relative_strength": -1.713032, "rate_of_change": 0.36875238927162773, "market_dynamics": -0.465631, "expectation": {"probability": 59.3655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.067819, "high": 30.947317, "low": 28.073245, "close": 28.9763, "volume": 355942}, "trend_line": 32.036417, "activity_lines": {"activity_5": 28.492047, "activity_10": 26.097231, "activity_20": 26.904365, "activity_30": 29.389742}, "trend_signal": 0, "fair_value": 27.970577, "relative_strength": -2.976997, "rate_of_change": 0.5106852705854767, "market_dynamics": -0.234149, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.484686, "high": 34.371081, "low": 28.238155, "close": 33.8371, "volume": 980256}, "trend_line": 32.098593, "activity_lines": {"activity_5": 30.540547, "activity_10": 27.842091, "activity_20": 27.285219, "activity_30": 29.505915}, "trend_signal": 0, "fair_value": 27.959428, "relative_strength": 10.478821, "rate_of_change": 0.19407913188294715, "market_dynamics": 0.182817, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.04639, "high": 37.410038, "low": 33.114637, "close": 34.9286, "volume": 644634}, "trend_line": 32.22592, "activity_lines": {"activity_5": 32.372307, "activity_10": 29.596942, "activity_20": 27.78629, "activity_30": 29.688497}, "trend_signal": 0, "fair_value": 27.976679, "relative_strength": 14.006636, "rate_of_change": 0.3966747078290973, "market_dynamics": 0.293376, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.978217, "high": 42.027483, "low": 36.404972, "close": 41.1951, "volume": 763291}, "trend_line": 32.457863, "activity_lines": {"activity_5": 35.59192, "activity_10": 32.165629, "activity_20": 28.911769, "activity_30": 30.267153}, "trend_signal": 0, "fair_value": 27.953619, "relative_strength": 33.117161, "rate_of_change": 0.7197405070204391, "market_dynamics": 0.633334, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.833797, "high": 45.561095, "low": 40.134911, "close": 43.6529, "volume": 902187}, "trend_line": 32.70105, "activity_lines": {"activity_5": 38.965413, "activity_10": 34.795409, "activity_20": 30.271734, "activity_30": 30.989414}, "trend_signal": 0, "fair_value": 28.003639, "relative_strength": 34.059729, "rate_of_change": 0.7492390980884938, "market_dynamics": 0.91892, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.461755, "high": 45.388369, "low": 41.705472, "close": 45.1842, "volume": 293336}, "trend_line": 32.78544, "activity_lines": {"activity_5": 41.854147, "activity_10": 37.257862, "activity_20": 31.765085, "activity_30": 31.794778}, "trend_signal": 0, "fair_value": 27.999265, "relative_strength": 35.407045, "rate_of_change": 0.2580651080011164, "market_dynamics": 0.937866, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.014179, "high": 48.286028, "low": 43.389343, "close": 46.582, "volume": 366717}, "trend_line": 32.99062, "activity_lines": {"activity_5": 44.128287, "activity_10": 39.595391, "activity_20": 33.397506, "activity_30": 32.684879}, "trend_signal": 0, "fair_value": 28.037522, "relative_strength": 38.717843, "rate_of_change": 0.6258265864359258, "market_dynamics": 0.991747, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.872551, "high": 55.133553, "low": 46.552555, "close": 53.6494, "volume": 345745}, "trend_line": 33.526407, "activity_lines": {"activity_5": 47.908567, "activity_10": 42.827838, "activity_20": 35.659188, "activity_30": 34.017703}, "trend_signal": 1, "fair_value": 28.099804, "relative_strength": 55.717083, "rate_of_change": 1.62405859604942, "market_dynamics": 0.993487, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.81155, "high": 55.714606, "low": 49.346101, "close": 52.2987, "volume": 314241}, "trend_line": 34.024527, "activity_lines": {"activity_5": 49.99056, "activity_10": 45.283149, "activity_20": 37.687529, "activity_30": 35.228819}, "trend_signal": 1, "fair_value": 28.169199, "relative_strength": 48.613522, "rate_of_change": 1.4857541996671464, "market_dynamics": 0.968129, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.193896, "high": 53.241012, "low": 43.660771, "close": 44.6345, "volume": 411386}, "trend_line": 34.252777, "activity_lines": {"activity_5": 48.77758, "activity_10": 45.961616, "activity_20": 38.870063, "activity_30": 35.913334}, "trend_signal": 1, "fair_value": 28.12976, "relative_strength": 28.25714, "rate_of_change": 0.6708395975644356, "market_dynamics": 0.917913, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.812464, "high": 49.729845, "low": 45.192103, "close": 49.0575, "volume": 532480}, "trend_line": 34.726093, "activity_lines": {"activity_5": 48.973493, "activity_10": 47.155002, "activity_20": 40.376537, "activity_30": 36.868477}, "trend_signal": 1, "fair_value": 28.098646, "relative_strength": 34.213586, "rate_of_change": 1.3818324861660034, "market_dynamics": 0.901891, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.170641, "high": 54.426782, "low": 49.573839, "close": 51.9689, "volume": 356825}, "trend_line": 35.216623, "activity_lines": {"activity_5": 49.881653, "activity_10": 48.51262, "activity_20": 42.05251, "activity_30": 37.980916}, "trend_signal": 1, "fair_value": 28.178068, "relative_strength": 39.691208, "rate_of_change": 1.412568929075896, "market_dynamics": 0.853066, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.230768, "high": 52.49112, "low": 44.461773, "close": 51.1374, "volume": 372378}, "trend_line": 35.56374, "activity_lines": {"activity_5": 50.15352, "activity_10": 49.389387, "activity_20": 43.513591, "activity_30": 39.008063}, "trend_signal": 1, "fair_value": 28.275565, "relative_strength": 37.186088, "rate_of_change": 0.9856623674564264, "market_dynamics": 0.77528, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.924469, "high": 51.240146, "low": 48.423398, "close": 49.0202, "volume": 154936}, "trend_line": 35.8217, "activity_lines": {"activity_5": 49.88712, "activity_10": 49.586504, "activity_20": 44.610592, "activity_30": 39.876222}, "trend_signal": 1, "fair_value": 28.384274, "relative_strength": 30.42631, "rate_of_change": 0.7253455345247634, "market_dynamics": 0.689044, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.966798, "high": 50.461235, "low": 45.718224, "close": 49.4451, "volume": 221921}, "trend_line": 36.101937, "activity_lines": {"activity_5": 49.98092, "activity_10": 49.7186, "activity_20": 45.60976, "activity_30": 40.755151}, "trend_signal": 1, "fair_value": 28.454527, "relative_strength": 28.691905, "rate_of_change": 0.7823107222716946, "market_dynamics": 0.516014, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.760973, "high": 53.770817, "low": 49.404977, "close": 53.6886, "volume": 415913}, "trend_line": 36.343797, "activity_lines": {"activity_5": 51.168513, "activity_10": 50.516929, "activity_20": 46.868745, "activity_30": 41.889774}, "trend_signal": 1, "fair_value": 28.575263, "relative_strength": 35.591825, "rate_of_change": 0.6699363527225772, "market_dynamics": 0.444698, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.921546, "high": 63.323506, "low": 53.924257, "close": 62.4444, "volume": 315497}, "trend_line": 37.17932, "activity_lines": {"activity_5": 54.965967, "activity_10": 52.752596, "activity_20": 48.82184, "activity_30": 43.573684}, "trend_signal": 1, "fair_value": 28.801566, "relative_strength": 52.113291, "rate_of_change": 2.2989425128034773, "market_dynamics": 0.459799, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.067458, "high": 63.056894, "low": 55.314167, "close": 59.5389, "volume": 263300}, "trend_line": 38.108553, "activity_lines": {"activity_5": 57.096553, "activity_10": 54.171584, "activity_20": 50.320525, "activity_30": 45.016238}, "trend_signal": 1, "fair_value": 29.010371, "relative_strength": 43.807432, "rate_of_change": 2.4993275831833492, "market_dynamics": 0.518656, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.077969, "high": 69.166206, "low": 60.701041, "close": 67.3758, "volume": 257190}, "trend_line": 39.422303, "activity_lines": {"activity_5": 61.27934, "activity_10": 56.90838, "activity_20": 52.39832, "activity_30": 46.904447}, "trend_signal": 1, "fair_value": 29.274419, "relative_strength": 58.09559, "rate_of_change": 3.4473888315832903, "market_dynamics": 0.659952, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.043061, "high": 73.815052, "low": 63.575177, "close": 64.0856, "volume": 560365}, "trend_line": 40.75176, "activity_lines": {"activity_5": 63.141687, "activity_10": 58.772829, "activity_20": 53.990564, "activity_30": 48.495628}, "trend_signal": 1, "fair_value": 29.548792, "relative_strength": 51.422671, "rate_of_change": 3.372347374023273, "market_dynamics": 0.786928, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.943918, "high": 68.914935, "low": 59.970757, "close": 63.3474, "volume": 577251}, "trend_line": 41.982533, "activity_lines": {"activity_5": 63.781933, "activity_10": 60.149404, "activity_20": 55.34412, "activity_30": 49.953411}, "trend_signal": 1, "fair_value": 29.804165, "relative_strength": 44.076428, "rate_of_change": 3.020171398732225, "market_dynamics": 0.840474, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.648253, "high": 69.393973, "low": 59.130544, "close": 67.5314, "volume": 287108}, "trend_line": 43.451193, "activity_lines": {"activity_5": 65.172927, "activity_10": 62.026889, "activity_20": 56.932481, "activity_30": 51.601725}, "trend_signal": 1, "fair_value": 30.061199, "relative_strength": 48.036269, "rate_of_change": 3.4982643853337936, "market_dynamics": 0.863143, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.569482, "high": 69.715971, "low": 61.988948, "close": 66.7084, "volume": 489558}, "trend_line": 45.10732, "activity_lines": {"activity_5": 65.950453, "activity_10": 63.471784, "activity_20": 58.282011, "activity_30": 53.10219}, "trend_signal": 1, "fair_value": 30.344751, "relative_strength": 41.377151, "rate_of_change": 3.811464969442836, "market_dynamics": 0.912103, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.904725, "high": 66.912578, "low": 49.887995, "close": 54.4661, "volume": 762920}, "trend_line": 46.25695, "activity_lines": {"activity_5": 62.169247, "activity_10": 62.407696, "activity_20": 58.314276, "activity_30": 53.705982}, "trend_signal": 1, "fair_value": 30.510398, "relative_strength": 18.278068, "rate_of_change": 2.5486550741653504, "market_dynamics": 0.623854, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.109716, "high": 58.109716, "low": 45.75826, "close": 49.2205, "volume": 442862}, "trend_line": 47.259737, "activity_lines": {"activity_5": 57.500153, "activity_10": 60.290847, "activity_20": 57.783765, "activity_30": 53.897179}, "trend_signal": 1, "fair_value": 30.676841, "relative_strength": 6.556687, "rate_of_change": 2.167862342847935, "market_dynamics": 0.137181, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.128915, "high": 49.220434, "low": 41.174841, "close": 44.4194, "volume": 416399}, "trend_line": 47.929203, "activity_lines": {"activity_5": 52.2217, "activity_10": 57.305155, "activity_20": 56.769493, "activity_30": 53.713931}, "trend_signal": 1, "fair_value": 30.818265, "relative_strength": -0.956412, "rate_of_change": 1.416567341456005, "market_dynamics": -0.330104, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.969454, "high": 52.412873, "low": 45.686758, "close": 52.2281, "volume": 135451}, "trend_line": 48.832523, "activity_lines": {"activity_5": 50.808013, "activity_10": 55.907756, "activity_20": 56.50255, "activity_30": 53.991279}, "trend_signal": 1, "fair_value": 30.992272, "relative_strength": 10.613758, "rate_of_change": 1.8846964761754972, "market_dynamics": -0.895154, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.958647, "high": 56.382126, "low": 49.087079, "close": 55.1246, "volume": 248969}, "trend_line": 49.856213, "activity_lines": {"activity_5": 51.380047, "activity_10": 55.222745, "activity_20": 56.484577, "activity_30": 54.39722}, "trend_signal": 1, "fair_value": 31.21411, "relative_strength": 15.390842, "rate_of_change": 2.096328301529689, "market_dynamics": -1.122516, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.282767, "high": 57.638567, "low": 51.749068, "close": 52.9199, "volume": 260960}, "trend_line": 50.579733, "activity_lines": {"activity_5": 51.989433, "activity_10": 54.21714, "activity_20": 56.249608, "activity_30": 54.594877}, "trend_signal": 1, "fair_value": 31.43348, "relative_strength": 12.643568, "rate_of_change": 1.4512133121703419, "market_dynamics": -1.15541, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.727909, "high": 54.403238, "low": 49.212628, "close": 52.817, "volume": 218786}, "trend_line": 51.3828, "activity_lines": {"activity_5": 52.6676, "activity_10": 53.45566, "activity_20": 56.00188, "activity_30": 54.739217}, "trend_signal": 1, "fair_value": 31.669815, "relative_strength": 11.442377, "rate_of_change": 1.5877248699592894, "market_dynamics": -1.138384, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.81, "high": 70.5, "low": 51.1, "close": 51.8791, "volume": 212630}, "trend_line": 52.146227, "activity_lines": {"activity_5": 52.793367, "activity_10": 52.728536, "activity_20": 55.625865, "activity_30": 54.771236}, "trend_signal": 1, "fair_value": 31.898135, "relative_strength": 7.819721, "rate_of_change": 1.4857637185984416, "market_dynamics": -1.114143, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.5, "high": 51.97, "low": 48.25, "close": 50.0113, "volume": 241172}, "trend_line": 52.685367, "activity_lines": {"activity_5": 51.79922, "activity_10": 51.870327, "activity_20": 55.058528, "activity_30": 54.633499}, "trend_signal": 0, "fair_value": 32.11373, "relative_strength": 5.544252, "rate_of_change": 1.033900305001925, "market_dynamics": -1.17527, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.77, "high": 54.86, "low": 51.77, "close": 52.5473, "volume": 148204}, "trend_line": 53.272657, "activity_lines": {"activity_5": 51.798193, "activity_10": 51.791756, "activity_20": 54.742037, "activity_30": 54.624591}, "trend_signal": 0, "fair_value": 32.313314, "relative_strength": 8.104245, "rate_of_change": 1.1147117946430989, "market_dynamics": -1.210095, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.41, "high": 56.75, "low": 53.41, "close": 54.2213, "volume": 170582}, "trend_line": 53.706863, "activity_lines": {"activity_5": 52.526987, "activity_10": 52.275024, "activity_20": 54.57826, "activity_30": 54.685794}, "trend_signal": 0, "fair_value": 32.520375, "relative_strength": 12.084723, "rate_of_change": 0.8150635324984749, "market_dynamics": -1.182267, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.06, "high": 54.95, "low": 49.7601, "close": 52.88, "volume": 126094}, "trend_line": 54.014433, "activity_lines": {"activity_5": 52.72192, "activity_10": 52.518869, "activity_20": 54.261973, "activity_30": 54.632448}, "trend_signal": 0, "fair_value": 32.688247, "relative_strength": 8.850323, "rate_of_change": 0.5726828617787606, "market_dynamics": -1.156601, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.83, "high": 52.69, "low": 44.63, "close": 45.0464, "volume": 189461}, "trend_line": 54.00984, "activity_lines": {"activity_5": 50.301453, "activity_10": 51.271887, "activity_20": 53.183273, "activity_30": 54.053865}, "trend_signal": 0, "fair_value": 32.786428, "relative_strength": -6.98746, "rate_of_change": -0.008503282817020124, "market_dynamics": -1.20539, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.36, "high": 45.38, "low": 34.88, "close": 39.5137, "volume": 459540}, "trend_line": 53.77423, "activity_lines": {"activity_5": 46.492267, "activity_10": 49.00756, "activity_20": 51.618802, "activity_30": 53.118631}, "trend_signal": 0, "fair_value": 32.880784, "relative_strength": -16.486169, "rate_of_change": -0.4362353230448268, "market_dynamics": -1.181461, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.15, "high": 42.66, "low": 36.24, "close": 39.0563, "volume": 276869}, "trend_line": 53.287793, "activity_lines": {"activity_5": 43.230453, "activity_10": 46.89124, "activity_20": 50.119963, "activity_30": 52.169087}, "trend_signal": 0, "fair_value": 32.951806, "relative_strength": -15.938134, "rate_of_change": -0.9045912884294247, "market_dynamics": -1.23873, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.58, "high": 41.51, "low": 37.04, "close": 40.3448, "volume": 101193}, "trend_line": 52.88933, "activity_lines": {"activity_5": 41.29754, "activity_10": 45.301344, "activity_20": 48.841374, "activity_30": 51.334055}, "trend_signal": 0, "fair_value": 33.060252, "relative_strength": -14.037518, "rate_of_change": -0.747756620357686, "market_dynamics": -1.279102, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.48, "high": 43.865, "low": 37.95, "close": 42.008, "volume": 127285}, "trend_line": 52.80178, "activity_lines": {"activity_5": 40.844127, "activity_10": 44.242485, "activity_20": 47.849905, "activity_30": 50.632034}, "trend_signal": 0, "fair_value": 33.163939, "relative_strength": -10.416201, "rate_of_change": -0.1655343336737301, "market_dynamics": -1.166177, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.54, "high": 44.9, "low": 38.4305, "close": 41.3053, "volume": 121578}, "trend_line": 52.543373, "activity_lines": {"activity_5": 40.88128, "activity_10": 43.252391, "activity_20": 46.896643, "activity_30": 49.890325}, "trend_signal": 0, "fair_value": 33.297367, "relative_strength": -11.067048, "rate_of_change": -0.48939069857114337, "market_dynamics": -1.229659, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.87, "high": 43.31, "low": 38.32, "close": 38.5621, "volume": 65379}, "trend_line": 52.09648, "activity_lines": {"activity_5": 40.25344, "activity_10": 41.955784, "activity_20": 45.787086, "activity_30": 48.988308}, "trend_signal": 0, "fair_value": 33.394486, "relative_strength": -16.425634, "rate_of_change": -0.8505221010459356, "market_dynamics": -1.307179, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.26, "high": 42.0, "low": 36.465, "close": 37.0802, "volume": 75108}, "trend_line": 51.627907, "activity_lines": {"activity_5": 39.195073, "activity_10": 40.597907, "activity_20": 44.674345, "activity_30": 48.019515}, "trend_signal": 0, "fair_value": 33.490128, "relative_strength": -18.199011, "rate_of_change": -0.8994331286873878, "market_dynamics": -1.377337, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.68, "high": 39.81, "low": 32.175, "close": 32.4554, "volume": 125989}, "trend_line": 51.075747, "activity_lines": {"activity_5": 36.726847, "activity_10": 38.680378, "activity_20": 43.262234, "activity_30": 46.782579}, "trend_signal": 0, "fair_value": 33.537137, "relative_strength": -26.149337, "rate_of_change": -1.069499098617344, "market_dynamics": -1.495995, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.9, "high": 37.13, "low": 30.7, "close": 36.39, "volume": 110455}, "trend_line": 50.640577, "activity_lines": {"activity_5": 36.096113, "activity_10": 37.873975, "activity_20": 42.329659, "activity_30": 45.835112}, "trend_signal": 0, "fair_value": 33.623611, "relative_strength": -20.790883, "rate_of_change": -0.8520090758535541, "market_dynamics": -1.448842, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.3, "high": 40.98, "low": 34.64, "close": 37.16, "volume": 119884}, "trend_line": 50.089623, "activity_lines": {"activity_5": 36.09658, "activity_10": 37.507389, "activity_20": 41.531515, "activity_30": 44.965397}, "trend_signal": 0, "fair_value": 33.713794, "relative_strength": -22.882439, "rate_of_change": -1.0879694360512466, "market_dynamics": -1.303834, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.4, "high": 49.4, "low": 36.4, "close": 48.28, "volume": 130181}, "trend_line": 49.617477, "activity_lines": {"activity_5": 40.080067, "activity_10": 39.306011, "activity_20": 41.826988, "activity_30": 44.848647}, "trend_signal": 0, "fair_value": 33.884897, "relative_strength": -6.349748, "rate_of_change": -0.9426024228611227, "market_dynamics": -0.884175, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.1, "high": 48.98, "low": 43.1505, "close": 44.92, "volume": 92152}, "trend_line": 49.13018, "activity_lines": {"activity_5": 42.295693, "activity_10": 40.334336, "activity_20": 41.82126, "activity_30": 44.545584}, "trend_signal": 0, "fair_value": 34.047304, "relative_strength": -15.166755, "rate_of_change": -0.9821075747160584, "market_dynamics": -0.509976, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.45, "high": 45.2, "low": 40.2001, "close": 44.8596, "volume": 69710}, "trend_line": 48.37964, "activity_lines": {"activity_5": 43.968533, "activity_10": 41.245067, "activity_20": 41.858374, "activity_30": 44.270063}, "trend_signal": 0, "fair_value": 34.199687, "relative_strength": -16.869885, "rate_of_change": -1.5276557097897887, "market_dynamics": -0.166549, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.1989, "high": 47.95, "low": 44.2001, "close": 47.2582, "volume": 47697}, "trend_line": 47.818727, "activity_lines": {"activity_5": 45.61396, "activity_10": 42.50982, "activity_20": 42.162309, "activity_30": 44.197712}, "trend_signal": 0, "fair_value": 34.365166, "relative_strength": -17.312026, "rate_of_change": -1.1593988710953602, "market_dynamics": 0.213697, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.47, "high": 49.12, "low": 42.4, "close": 42.4988, "volume": 58213}, "trend_line": 47.123773, "activity_lines": {"activity_5": 44.948373, "activity_10": 42.813769, "activity_20": 42.039437, "activity_30": 43.854491}, "trend_signal": 0, "fair_value": 34.493228, "relative_strength": -25.394878, "rate_of_change": -1.4533092861296846, "market_dynamics": 0.256323, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.28, "high": 45.2, "low": 40.1, "close": 43.8475, "volume": 77505}, "trend_line": 46.33431, "activity_lines": {"activity_5": 44.376433, "activity_10": 43.341236, "activity_20": 42.089681, "activity_30": 43.643118}, "trend_signal": 0, "fair_value": 34.628007, "relative_strength": -24.031442, "rate_of_change": -1.6752966703239103, "market_dynamics": 0.373139, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.795, "high": 51.1599, "low": 44.49, "close": 50.0763, "volume": 82839}, "trend_line": 45.779907, "activity_lines": {"activity_5": 46.17626, "activity_10": 44.905115, "activity_20": 42.762496, "activity_30": 43.884537}, "trend_signal": 0, "fair_value": 34.783714, "relative_strength": -15.916346, "rate_of_change": -1.1965280156324776, "market_dynamics": 0.540108, "expectation": {"probability": 51.1092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c5115b4-d06c-4a5e-8c4f-5a2f19d83cd7/", "share_image": "https://sharemaestro.com/terminal/7c5115b4-d06c-4a5e-8c4f-5a2f19d83cd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}