{"ticker": {"uuid": "7c5115b4-d06c-4a5e-8c4f-5a2f19d83cd7", "symbol": "TARK", "name": "TRADR 2X LONG INNOVATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TARK fell 7.58%, moving from 44.86 to 41.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.04 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 53.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.46"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.89, "high": 47.38, "low": 39.925, "close": 41.4601, "volume": 65556}, "trend_line": 44.176673, "activity_lines": {"activity_5": 45.209247, "activity_10": 45.141716, "activity_20": 44.362126, "activity_30": 43.714631}, "trend_signal": 0, "fair_value": 35.463938, "relative_strength": -24.035806, "rate_of_change": -0.8496487371315904, "market_dynamics": 0.453767, "expectation": {"probability": 53.6774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 33.112129, "high": 35.310752, "low": 31.479758, "close": 35.189691, "volume": 466267}, "trend_line": 25.078171, "activity_lines": {"activity_5": 33.144151, "activity_10": 30.894902, "activity_20": 27.670038, "activity_30": 26.446066}, "trend_signal": 1, "fair_value": 29.643768, "relative_strength": 6.30194, "rate_of_change": 2.5808617437187795, "market_dynamics": 1.07399, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.627073, "high": 36.635784, "low": 29.394385, "close": 29.511541, "volume": 561816}, "trend_line": 25.515943, "activity_lines": {"activity_5": 32.336557, "activity_10": 30.973716, "activity_20": 28.034514, "activity_30": 26.732089}, "trend_signal": 1, "fair_value": 29.641764, "relative_strength": -6.449505, "rate_of_change": 1.7456296952437198, "market_dynamics": 1.116942, "expectation": {"probability": 66.9591, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.628697, "high": 29.636507, "low": 25.633724, "close": 26.106213, "volume": 809814}, "trend_line": 25.672411, "activity_lines": {"activity_5": 30.344649, "activity_10": 30.311751, "activity_20": 28.045625, "activity_30": 26.770171}, "trend_signal": 1, "fair_value": 29.588995, "relative_strength": -14.121172, "rate_of_change": 0.6132166073579968, "market_dynamics": 0.920694, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.563391, "high": 26.297568, "low": 22.064339, "close": 23.189034, "volume": 619489}, "trend_line": 25.714717, "activity_lines": {"activity_5": 27.505313, "activity_10": 29.113566, "activity_20": 27.760118, "activity_30": 26.609953}, "trend_signal": 1, "fair_value": 29.494878, "relative_strength": -20.914206, "rate_of_change": 0.16479169019224552, "market_dynamics": 0.54703, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.548312, "high": 25.473572, "low": 22.839519, "close": 23.767003, "volume": 470652}, "trend_line": 25.617218, "activity_lines": {"activity_5": 25.608171, "activity_10": 28.089838, "activity_20": 27.538861, "activity_30": 26.484294}, "trend_signal": 0, "fair_value": 29.411865, "relative_strength": -19.260745, "rate_of_change": -0.37915641848206655, "market_dynamics": 0.117174, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.346924, "high": 27.677819, "low": 23.688899, "close": 26.840389, "volume": 447103}, "trend_line": 25.52089, "activity_lines": {"activity_5": 25.370735, "activity_10": 27.723531, "activity_20": 27.606179, "activity_30": 26.563209}, "trend_signal": 0, "fair_value": 29.37513, "relative_strength": -11.288674, "rate_of_change": -0.3760283415630836, "market_dynamics": -0.191595, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.418628, "high": 28.132969, "low": 26.039825, "close": 26.852105, "volume": 247847}, "trend_line": 25.589491, "activity_lines": {"activity_5": 25.693825, "activity_10": 27.349626, "activity_20": 27.656761, "activity_30": 26.649094}, "trend_signal": 1, "fair_value": 29.339594, "relative_strength": -8.872291, "rate_of_change": 0.26880332151424763, "market_dynamics": -0.508633, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.672195, "high": 28.68364, "low": 25.653211, "close": 26.03592, "volume": 340298}, "trend_line": 25.524795, "activity_lines": {"activity_5": 25.922148, "activity_10": 26.862258, "activity_20": 27.604543, "activity_30": 26.677895}, "trend_signal": 1, "fair_value": 29.29371, "relative_strength": -10.103067, "rate_of_change": -0.25282253562604223, "market_dynamics": -0.643443, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.930479, "high": 25.930479, "low": 21.08023, "close": 21.115377, "volume": 542426}, "trend_line": 25.447733, "activity_lines": {"activity_5": 24.514977, "activity_10": 25.515606, "activity_20": 27.052981, "activity_30": 26.393417}, "trend_signal": 0, "fair_value": 29.181678, "relative_strength": -23.821944, "rate_of_change": -0.3019103581439205, "market_dynamics": -0.723907, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.849824, "high": 22.618837, "low": 20.331331, "close": 21.931562, "volume": 412301}, "trend_line": 25.31769, "activity_lines": {"activity_5": 23.518112, "activity_10": 24.559473, "activity_20": 26.57902, "activity_30": 26.166567}, "trend_signal": 0, "fair_value": 29.083703, "relative_strength": -20.156543, "rate_of_change": -0.5110199796579151, "market_dynamics": -0.850098, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.165874, "high": 22.181494, "low": 19.649719, "close": 21.419982, "volume": 576141}, "trend_line": 25.348671, "activity_lines": {"activity_5": 22.473082, "activity_10": 23.716945, "activity_20": 26.054014, "activity_30": 25.915102}, "trend_signal": 0, "fair_value": 28.981521, "relative_strength": -22.632501, "rate_of_change": 0.12236898390019228, "market_dynamics": -0.848132, "expectation": {"probability": 63.1527, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.763909, "high": 23.093357, "low": 19.576731, "close": 19.834474, "volume": 489806}, "trend_line": 25.229432, "activity_lines": {"activity_5": 21.260911, "activity_10": 22.836502, "activity_20": 25.38325, "activity_30": 25.559348}, "trend_signal": 0, "fair_value": 28.861165, "relative_strength": -27.964173, "rate_of_change": -0.4703954696480945, "market_dynamics": -0.891436, "expectation": {"probability": 61.5754, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.068785, "high": 21.508122, "low": 17.737385, "close": 17.952171, "volume": 584867}, "trend_line": 25.089171, "activity_lines": {"activity_5": 19.889147, "activity_10": 21.789768, "activity_20": 24.547446, "activity_30": 25.089847}, "trend_signal": 0, "fair_value": 28.719489, "relative_strength": -32.226113, "rate_of_change": -0.5559419649241365, "market_dynamics": -0.919376, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.436685, "high": 19.76418, "low": 15.91366, "close": 15.944902, "volume": 583740}, "trend_line": 24.783264, "activity_lines": {"activity_5": 18.387209, "activity_10": 20.526332, "activity_20": 23.557777, "activity_30": 24.499894}, "trend_signal": 0, "fair_value": 28.555713, "relative_strength": -37.345123, "rate_of_change": -1.2192790267960678, "market_dynamics": -0.956112, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.339326, "high": 22.470479, "low": 15.620771, "close": 22.119011, "volume": 795921}, "trend_line": 24.757229, "activity_lines": {"activity_5": 19.288007, "activity_10": 20.517172, "activity_20": 23.208783, "activity_30": 24.328007}, "trend_signal": 0, "fair_value": 28.474235, "relative_strength": -17.835677, "rate_of_change": -0.10505073100944351, "market_dynamics": -0.868966, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.478289, "high": 22.806325, "low": 20.404632, "close": 21.330162, "volume": 453360}, "trend_line": 24.698521, "activity_lines": {"activity_5": 19.913358, "activity_10": 20.394549, "activity_20": 22.818338, "activity_30": 24.106906}, "trend_signal": 0, "fair_value": 28.384935, "relative_strength": -22.107954, "rate_of_change": -0.2371347778864885, "market_dynamics": -0.813721, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.041139, "high": 25.711398, "low": 20.240614, "close": 25.661021, "volume": 949002}, "trend_line": 24.834292, "activity_lines": {"activity_5": 21.988317, "activity_10": 21.159541, "activity_20": 22.864048, "activity_30": 24.169002}, "trend_signal": 0, "fair_value": 28.351306, "relative_strength": -7.764146, "rate_of_change": 0.5497130779612345, "market_dynamics": -0.401937, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.879712, "high": 27.219193, "low": 25.44233, "close": 26.984881, "volume": 538113}, "trend_line": 25.08097, "activity_lines": {"activity_5": 24.116127, "activity_10": 22.186891, "activity_20": 23.05066, "activity_30": 24.30775}, "trend_signal": 0, "fair_value": 28.334642, "relative_strength": -3.63386, "rate_of_change": 0.9932958829669849, "market_dynamics": 0.011225, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.8482, "high": 31.276688, "low": 26.203843, "close": 31.276688, "volume": 964189}, "trend_line": 25.420591, "activity_lines": {"activity_5": 27.072357, "activity_10": 23.977315, "activity_20": 23.650758, "activity_30": 24.707474}, "trend_signal": 0, "fair_value": 28.370089, "relative_strength": 11.752309, "rate_of_change": 1.3540983462760852, "market_dynamics": 0.42597, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.280593, "high": 32.760661, "low": 30.058268, "close": 32.151451, "volume": 1098204}, "trend_line": 25.777526, "activity_lines": {"activity_5": 29.298057, "activity_10": 25.742036, "activity_20": 24.349192, "activity_30": 25.141723}, "trend_signal": 0, "fair_value": 28.415105, "relative_strength": 13.957783, "rate_of_change": 1.404117630467364, "market_dynamics": 0.928405, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.511, "high": 36.431543, "low": 29.784905, "close": 34.600007, "volume": 1191357}, "trend_line": 26.180151, "activity_lines": {"activity_5": 31.671112, "activity_10": 27.766133, "activity_20": 25.286271, "activity_30": 25.710915}, "trend_signal": 0, "fair_value": 28.487868, "relative_strength": 18.124005, "rate_of_change": 1.5619225832610812, "market_dynamics": 1.107795, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.787727, "high": 37.825071, "low": 33.787727, "close": 36.950933, "volume": 982228}, "trend_line": 26.651118, "activity_lines": {"activity_5": 33.943154, "activity_10": 29.978034, "activity_20": 26.450056, "activity_30": 26.405804}, "trend_signal": 0, "fair_value": 28.586276, "relative_strength": 23.960392, "rate_of_change": 1.7989468433547298, "market_dynamics": 1.30925, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.439082, "high": 39.051927, "low": 35.822332, "close": 35.998066, "volume": 531258}, "trend_line": 26.99152, "activity_lines": {"activity_5": 35.144912, "activity_10": 31.705478, "activity_20": 27.487666, "activity_30": 27.008833}, "trend_signal": 1, "fair_value": 28.671469, "relative_strength": 19.533077, "rate_of_change": 1.2772522338462535, "market_dynamics": 1.215166, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.830414, "high": 35.201407, "low": 30.253918, "close": 31.159532, "volume": 860708}, "trend_line": 27.130024, "activity_lines": {"activity_5": 34.132946, "activity_10": 32.225082, "activity_20": 28.017358, "activity_30": 27.277737}, "trend_signal": 1, "fair_value": 28.699742, "relative_strength": 6.318953, "rate_of_change": 0.513138941415665, "market_dynamics": 1.10086, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.468043, "high": 33.076787, "low": 29.132737, "close": 29.218652, "volume": 809845}, "trend_line": 27.130936, "activity_lines": {"activity_5": 32.481831, "activity_10": 32.115168, "activity_20": 28.324251, "activity_30": 27.412487}, "trend_signal": 1, "fair_value": 28.705573, "relative_strength": -3.285981, "rate_of_change": 0.003361589359447599, "market_dynamics": 0.899022, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.324363, "high": 28.898426, "low": 26.315141, "close": 27.750299, "volume": 592296}, "trend_line": 27.1791, "activity_lines": {"activity_5": 30.536784, "activity_10": 31.609197, "activity_20": 28.46534, "activity_30": 27.452446}, "trend_signal": 1, "fair_value": 28.694959, "relative_strength": -10.395631, "rate_of_change": 0.17752428445520596, "market_dynamics": 0.593946, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.504001, "high": 30.460503, "low": 26.859915, "close": 27.230909, "volume": 767483}, "trend_line": 27.127681, "activity_lines": {"activity_5": 28.875255, "activity_10": 30.892062, "activity_20": 28.55263, "activity_30": 27.455789}, "trend_signal": 1, "fair_value": 28.67887, "relative_strength": -12.009324, "rate_of_change": -0.18918580821292547, "market_dynamics": 0.43006, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.547229, "high": 29.913776, "low": 26.067161, "close": 27.988516, "volume": 633848}, "trend_line": 27.127942, "activity_lines": {"activity_5": 28.114263, "activity_10": 30.28413, "activity_20": 28.71027, "activity_30": 27.511327}, "trend_signal": 1, "fair_value": 28.671366, "relative_strength": -9.885464, "rate_of_change": 0.0009621168871819272, "market_dynamics": 0.257846, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.410547, "high": 31.764486, "low": 25.53996, "close": 31.389939, "volume": 559886}, "trend_line": 27.026537, "activity_lines": {"activity_5": 29.021049, "activity_10": 30.276391, "activity_20": 29.182556, "activity_30": 27.786294}, "trend_signal": 1, "fair_value": 28.700598, "relative_strength": -0.489731, "rate_of_change": -0.3738027750133045, "market_dynamics": 0.15211, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.479758, "high": 34.338359, "low": 28.674385, "close": 32.092873, "volume": 494217}, "trend_line": 26.986443, "activity_lines": {"activity_5": 30.146786, "activity_10": 30.394399, "activity_20": 29.672863, "activity_30": 28.113155}, "trend_signal": 1, "fair_value": 28.736686, "relative_strength": 3.795321, "rate_of_change": -0.14835048974272896, "market_dynamics": 0.140712, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.491474, "high": 31.493192, "low": 27.790757, "close": 29.570119, "volume": 342751}, "trend_line": 26.799124, "activity_lines": {"activity_5": 30.23999, "activity_10": 30.054789, "activity_20": 29.874519, "activity_30": 28.279843}, "trend_signal": 1, "fair_value": 28.745459, "relative_strength": -5.390998, "rate_of_change": -0.6941226007443895, "market_dynamics": -0.06276, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.499826, "high": 34.45161, "low": 29.499826, "close": 32.912964, "volume": 332697}, "trend_line": 26.912505, "activity_lines": {"activity_5": 31.326154, "activity_10": 30.414422, "activity_20": 30.355732, "activity_30": 28.674285}, "trend_signal": 1, "fair_value": 28.788871, "relative_strength": 3.577782, "rate_of_change": 0.4230772617791552, "market_dynamics": -0.172964, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.158991, "high": 34.365696, "low": 29.605266, "close": 32.229555, "volume": 369520}, "trend_line": 27.116617, "activity_lines": {"activity_5": 31.805712, "activity_10": 30.723216, "activity_20": 30.70958, "activity_30": 29.01732}, "trend_signal": 1, "fair_value": 28.824342, "relative_strength": 2.896557, "rate_of_change": 0.758428098759302, "market_dynamics": -0.322426, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.327185, "high": 33.412829, "low": 28.996056, "close": 29.589645, "volume": 341182}, "trend_line": 27.32997, "activity_lines": {"activity_5": 31.122563, "activity_10": 30.620545, "activity_20": 30.74402, "activity_30": 29.17687}, "trend_signal": 1, "fair_value": 28.832151, "relative_strength": -4.188749, "rate_of_change": 0.7867979991751842, "market_dynamics": -0.537242, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.874724, "high": 32.83486, "low": 28.078335, "close": 30.421451, "volume": 305944}, "trend_line": 27.551785, "activity_lines": {"activity_5": 30.836703, "activity_10": 30.697655, "activity_20": 30.792705, "activity_30": 29.376321}, "trend_signal": 1, "fair_value": 28.848205, "relative_strength": -4.277252, "rate_of_change": 0.8116181613078954, "market_dynamics": -0.588218, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.522986, "high": 32.28989, "low": 30.483934, "close": 31.163438, "volume": 131898}, "trend_line": 27.695887, "activity_lines": {"activity_5": 30.9096, "activity_10": 30.887802, "activity_20": 30.872519, "activity_30": 29.60933}, "trend_signal": 1, "fair_value": 28.871357, "relative_strength": -1.18923, "rate_of_change": 0.5230223740494497, "market_dynamics": -0.70308, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.476124, "high": 31.00434, "low": 26.94583, "close": 27.578471, "volume": 280730}, "trend_line": 27.720099, "activity_lines": {"activity_5": 29.681287, "activity_10": 30.36408, "activity_20": 30.564084, "activity_30": 29.601755}, "trend_signal": 1, "fair_value": 28.858556, "relative_strength": -11.617238, "rate_of_change": 0.08742092282511883, "market_dynamics": -0.884828, "expectation": {"probability": 61.1052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.246259, "high": 29.28504, "low": 26.522116, "close": 26.688087, "volume": 279720}, "trend_line": 27.741838, "activity_lines": {"activity_5": 28.511812, "activity_10": 29.672151, "activity_20": 30.161719, "activity_30": 29.535174}, "trend_signal": 1, "fair_value": 28.837277, "relative_strength": -13.758726, "rate_of_change": 0.07842324084051855, "market_dynamics": -1.005509, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.789622, "high": 26.813053, "low": 21.378196, "close": 21.744113, "volume": 365261}, "trend_line": 27.762796, "activity_lines": {"activity_5": 26.063777, "activity_10": 28.104962, "activity_20": 29.289912, "activity_30": 29.148224}, "trend_signal": 0, "fair_value": 28.768411, "relative_strength": -25.403264, "rate_of_change": 0.07554654453681206, "market_dynamics": -1.128782, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.810501, "high": 24.614429, "low": 21.244248, "close": 23.763097, "volume": 418621}, "trend_line": 27.823847, "activity_lines": {"activity_5": 24.811772, "activity_10": 27.080239, "activity_20": 28.655783, "activity_30": 28.890179}, "trend_signal": 0, "fair_value": 28.720283, "relative_strength": -21.440753, "rate_of_change": 0.21990220293373577, "market_dynamics": -1.196671, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.680818, "high": 26.543595, "low": 22.619149, "close": 25.157251, "volume": 302029}, "trend_line": 27.948423, "activity_lines": {"activity_5": 24.468375, "activity_10": 26.46045, "activity_20": 28.194375, "activity_30": 28.71814}, "trend_signal": 0, "fair_value": 28.68635, "relative_strength": -17.507062, "rate_of_change": 0.4477310416492643, "market_dynamics": -1.155079, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.73522, "high": 26.379577, "low": 22.302555, "close": 22.372849, "volume": 240734}, "trend_line": 28.033035, "activity_lines": {"activity_5": 23.597257, "activity_10": 25.414639, "activity_20": 27.512752, "activity_30": 28.358426}, "trend_signal": 0, "fair_value": 28.626788, "relative_strength": -27.414367, "rate_of_change": 0.30274337840100485, "market_dynamics": -1.164721, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.946912, "high": 26.008583, "low": 22.946912, "close": 25.016664, "volume": 216887}, "trend_line": 28.268518, "activity_lines": {"activity_5": 23.954452, "activity_10": 25.04116, "activity_20": 27.15234, "activity_30": 28.163821}, "trend_signal": 0, "fair_value": 28.593049, "relative_strength": -20.31593, "rate_of_change": 0.8400196411127034, "market_dynamics": -1.133669, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.102579, "high": 25.211924, "low": 22.726269, "close": 23.751382, "volume": 226191}, "trend_line": 28.528734, "activity_lines": {"activity_5": 24.001314, "activity_10": 24.568774, "activity_20": 26.723717, "activity_30": 27.872393}, "trend_signal": 0, "fair_value": 28.548219, "relative_strength": -25.076892, "rate_of_change": 0.9205151822957247, "market_dynamics": -1.188823, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.673278, "high": 23.681088, "low": 21.025557, "close": 21.716777, "volume": 196664}, "trend_line": 28.515326, "activity_lines": {"activity_5": 23.236157, "activity_10": 23.83261, "activity_20": 26.136599, "activity_30": 27.432912}, "trend_signal": 0, "fair_value": 28.485545, "relative_strength": -29.907581, "rate_of_change": -0.04699822992495324, "market_dynamics": -1.247583, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.372849, "high": 24.330561, "low": 21.572284, "close": 23.044542, "volume": 212230}, "trend_line": 28.572472, "activity_lines": {"activity_5": 23.050009, "activity_10": 23.496124, "activity_20": 25.711658, "activity_30": 27.079958}, "trend_signal": 0, "fair_value": 28.436081, "relative_strength": -27.040994, "rate_of_change": 0.20040451229629805, "market_dynamics": -1.252552, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.716506, "high": 25.196303, "low": 22.435332, "close": 23.075784, "volume": 250979}, "trend_line": 28.486298, "activity_lines": {"activity_5": 23.015123, "activity_10": 23.312935, "activity_20": 25.312102, "activity_30": 26.725333}, "trend_signal": 0, "fair_value": 28.38779, "relative_strength": -28.779906, "rate_of_change": -0.3015979856415635, "market_dynamics": -1.227689, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.806286, "high": 23.575648, "low": 21.958898, "close": 22.400185, "volume": 224397}, "trend_line": 28.333475, "activity_lines": {"activity_5": 22.708175, "activity_10": 23.088777, "activity_20": 24.867988, "activity_30": 26.332681}, "trend_signal": 0, "fair_value": 28.334329, "relative_strength": -30.487776, "rate_of_change": -0.5364789766645055, "market_dynamics": -1.156456, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.392375, "high": 23.438966, "low": 21.966748, "close": 22.978154, "volume": 270090}, "trend_line": 28.056857, "activity_lines": {"activity_5": 22.768315, "activity_10": 23.047666, "activity_20": 24.50553, "activity_30": 25.987176}, "trend_signal": 0, "fair_value": 28.28693, "relative_strength": -28.022248, "rate_of_change": -0.9762939420596984, "market_dynamics": -1.022488, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.196845, "high": 25.14163, "low": 23.196845, "close": 25.14163, "volume": 148815}, "trend_line": 27.823196, "activity_lines": {"activity_5": 23.601162, "activity_10": 23.377477, "activity_20": 24.389174, "activity_30": 25.799097}, "trend_signal": 0, "fair_value": 28.259339, "relative_strength": -23.370953, "rate_of_change": -0.8328124565057357, "market_dynamics": -0.824819, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.200208, "high": 26.789622, "low": 24.403549, "close": 26.012488, "volume": 267236}, "trend_line": 27.536946, "activity_lines": {"activity_5": 24.495972, "activity_10": 23.840562, "activity_20": 24.388858, "activity_30": 25.682277}, "trend_signal": 0, "fair_value": 28.239802, "relative_strength": -19.592567, "rate_of_change": -1.0288178252419278, "market_dynamics": -0.427048, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.867726, "high": 29.085875, "low": 25.372037, "close": 25.692263, "volume": 469096}, "trend_line": 27.161657, "activity_lines": {"activity_5": 25.086177, "activity_10": 24.229874, "activity_20": 24.374985, "activity_30": 25.563265}, "trend_signal": 0, "fair_value": 28.21784, "relative_strength": -16.445545, "rate_of_change": -1.362856287694353, "market_dynamics": 0.059357, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.125739, "high": 27.461315, "low": 23.042355, "close": 24.579283, "volume": 241536}, "trend_line": 26.78103, "activity_lines": {"activity_5": 25.130956, "activity_10": 24.356474, "activity_20": 24.289499, "activity_30": 25.396661}, "trend_signal": 0, "fair_value": 28.186741, "relative_strength": -16.976657, "rate_of_change": -1.4013393954573554, "market_dynamics": 0.371799, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.93075, "high": 25.508719, "low": 19.404941, "close": 19.799327, "volume": 390948}, "trend_line": 26.402357, "activity_lines": {"activity_5": 23.437144, "activity_10": 23.621943, "activity_20": 23.785208, "activity_30": 24.946228}, "trend_signal": 0, "fair_value": 28.115661, "relative_strength": -30.253204, "rate_of_change": -1.413959806624326, "market_dynamics": 0.493649, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.80041, "high": 20.17032, "low": 15.620771, "close": 19.908672, "volume": 495307}, "trend_line": 26.092024, "activity_lines": {"activity_5": 21.991702, "activity_10": 22.979148, "activity_20": 23.337952, "activity_30": 24.527281}, "trend_signal": 0, "fair_value": 28.046695, "relative_strength": -29.535859, "rate_of_change": -1.1753988479134647, "market_dynamics": 0.333831, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.814948, "high": 22.556393, "low": 19.158875, "close": 22.380659, "volume": 348144}, "trend_line": 25.913036, "activity_lines": {"activity_5": 21.71912, "activity_10": 22.81868, "activity_20": 23.176184, "activity_30": 24.287838}, "trend_signal": 0, "fair_value": 27.999478, "relative_strength": -24.473386, "rate_of_change": -0.6859874113253798, "market_dynamics": 0.176317, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.525151, "high": 24.575338, "low": 22.390422, "close": 24.481653, "volume": 243108}, "trend_line": 25.821394, "activity_lines": {"activity_5": 22.38899, "activity_10": 23.052281, "activity_20": 23.256334, "activity_30": 24.19549}, "trend_signal": 0, "fair_value": 27.970405, "relative_strength": -17.865563, "rate_of_change": -0.35365211548349723, "market_dynamics": 0.12818, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.305919, "high": 24.563662, "low": 22.019429, "close": 22.958628, "volume": 216068}, "trend_line": 25.653731, "activity_lines": {"activity_5": 22.631893, "activity_10": 22.983408, "activity_20": 23.20618, "activity_30": 24.010796}, "trend_signal": 0, "fair_value": 27.929325, "relative_strength": -21.806094, "rate_of_change": -0.6493181584232091, "market_dynamics": 0.153518, "expectation": {"probability": 56.612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.560298, "high": 22.786409, "low": 19.405957, "close": 19.619688, "volume": 237378}, "trend_line": 25.26139, "activity_lines": {"activity_5": 21.86986, "activity_10": 22.297301, "activity_20": 22.855791, "activity_30": 23.621503}, "trend_signal": 0, "fair_value": 27.861767, "relative_strength": -28.426724, "rate_of_change": -1.5293720823688446, "market_dynamics": 0.069537, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.224993, "high": 23.743572, "low": 20.134197, "close": 23.673278, "volume": 257140}, "trend_line": 24.980737, "activity_lines": {"activity_5": 22.470999, "activity_10": 22.409274, "activity_20": 22.901575, "activity_30": 23.519044}, "trend_signal": 0, "fair_value": 27.827989, "relative_strength": -17.9412, "rate_of_change": -1.110995871565252, "market_dynamics": 0.071091, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.431156, "high": 26.082782, "low": 22.962533, "close": 25.051811, "volume": 298405}, "trend_line": 24.830126, "activity_lines": {"activity_5": 23.280676, "activity_10": 22.798586, "activity_20": 23.079075, "activity_30": 23.523629}, "trend_signal": 0, "fair_value": 27.805779, "relative_strength": -14.239944, "rate_of_change": -0.6029085530983388, "market_dynamics": 0.188121, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.92294, "high": 25.942195, "low": 24.368402, "close": 25.766461, "volume": 369455}, "trend_line": 24.59191, "activity_lines": {"activity_5": 24.150492, "activity_10": 23.335301, "activity_20": 23.325139, "activity_30": 23.584038}, "trend_signal": 0, "fair_value": 27.789594, "relative_strength": -12.455327, "rate_of_change": -0.9593829688983507, "market_dynamics": 0.46367, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.500908, "high": 25.969531, "low": 22.962533, "close": 24.290298, "volume": 188793}, "trend_line": 24.327268, "activity_lines": {"activity_5": 24.442601, "activity_10": 23.602274, "activity_20": 23.414457, "activity_30": 23.564579}, "trend_signal": 0, "fair_value": 27.762041, "relative_strength": -17.32301, "rate_of_change": -1.0761343872842675, "market_dynamics": 0.707519, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.708425, "high": 24.715925, "low": 23.130456, "close": 24.270773, "volume": 108924}, "trend_line": 24.149972, "activity_lines": {"activity_5": 24.639423, "activity_10": 23.870952, "activity_20": 23.505373, "activity_30": 23.560934}, "trend_signal": 0, "fair_value": 27.734765, "relative_strength": -18.258044, "rate_of_change": -0.7287953583608252, "market_dynamics": 0.678154, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.594904, "high": 25.774272, "low": 24.106676, "close": 25.774272, "volume": 107054}, "trend_line": 23.995066, "activity_lines": {"activity_5": 25.027339, "activity_10": 24.331694, "activity_20": 23.737007, "activity_30": 23.665728}, "trend_signal": 0, "fair_value": 27.719568, "relative_strength": -13.421114, "rate_of_change": -0.641433455906286, "market_dynamics": 0.600402, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.356416, "high": 25.801608, "low": 22.943007, "close": 25.211924, "volume": 91329}, "trend_line": 23.796682, "activity_lines": {"activity_5": 25.087739, "activity_10": 24.583543, "activity_20": 23.895762, "activity_30": 23.744235}, "trend_signal": 0, "fair_value": 27.700278, "relative_strength": -15.574327, "rate_of_change": -0.8267699701263617, "market_dynamics": 0.399568, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.84066, "high": 26.559215, "low": 23.157793, "close": 24.093086, "volume": 147898}, "trend_line": 23.680503, "activity_lines": {"activity_5": 24.764519, "activity_10": 24.58049, "activity_20": 23.937641, "activity_30": 23.763358}, "trend_signal": 1, "fair_value": 27.672742, "relative_strength": -17.7227, "rate_of_change": -0.4882151217552049, "market_dynamics": 0.36606, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.708425, "high": 32.124115, "low": 23.431156, "close": 31.971812, "volume": 191436}, "trend_line": 23.856627, "activity_lines": {"activity_5": 27.1791, "activity_10": 26.016997, "activity_20": 24.72503, "activity_30": 24.298281}, "trend_signal": 1, "fair_value": 27.705311, "relative_strength": 3.331261, "rate_of_change": 0.7437510934628286, "market_dynamics": 0.612777, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.264161, "high": 37.08371, "low": 30.456598, "close": 31.108765, "volume": 337400}, "trend_line": 24.168782, "activity_lines": {"activity_5": 28.793897, "activity_10": 27.132711, "activity_20": 25.384645, "activity_30": 24.766161}, "trend_signal": 1, "fair_value": 27.730901, "relative_strength": 4.241964, "rate_of_change": 1.308462424298291, "market_dynamics": 0.876514, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.409194, "high": 34.603053, "low": 31.415323, "close": 34.236824, "volume": 113412}, "trend_line": 24.517906, "activity_lines": {"activity_5": 30.995514, "activity_10": 28.60827, "activity_20": 26.303453, "activity_30": 25.415712}, "trend_signal": 1, "fair_value": 27.779453, "relative_strength": 12.706872, "rate_of_change": 1.444524593750731, "market_dynamics": 1.047527, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.900436, "high": 36.97085, "low": 34.05328, "close": 36.357344, "volume": 182187}, "trend_line": 24.891243, "activity_lines": {"activity_5": 33.339801, "activity_10": 30.277314, "activity_20": 27.380905, "activity_30": 26.179547}, "trend_signal": 1, "fair_value": 27.842993, "relative_strength": 19.119906, "rate_of_change": 1.5227116051427858, "market_dynamics": 1.256737, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.372694, "high": 42.722808, "low": 36.920473, "close": 42.652514, "volume": 432398}, "trend_line": 25.567231, "activity_lines": {"activity_5": 37.039451, "activity_10": 32.885379, "activity_20": 29.008636, "activity_30": 27.325435}, "trend_signal": 1, "fair_value": 27.951886, "relative_strength": 35.368359, "rate_of_change": 2.7157663440110253, "market_dynamics": 1.342928, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.433553, "high": 43.433553, "low": 38.997254, "close": 40.426555, "volume": 298011}, "trend_line": 26.080894, "activity_lines": {"activity_5": 38.759818, "activity_10": 34.781705, "activity_20": 30.343607, "activity_30": 28.284101}, "trend_signal": 1, "fair_value": 28.042942, "relative_strength": 27.724203, "rate_of_change": 2.0090677789863167, "market_dynamics": 1.313547, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.035765, "high": 43.003982, "low": 34.514093, "close": 37.575764, "volume": 376002}, "trend_line": 26.541707, "activity_lines": {"activity_5": 38.966273, "activity_10": 35.866319, "activity_20": 31.331612, "activity_30": 29.025706}, "trend_signal": 1, "fair_value": 28.11202, "relative_strength": 22.161749, "rate_of_change": 1.766860445811398, "market_dynamics": 1.398459, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.834118, "high": 39.826652, "low": 36.185609, "close": 37.355106, "volume": 199390}, "trend_line": 27.062985, "activity_lines": {"activity_5": 38.668042, "activity_10": 36.668905, "activity_20": 32.213952, "activity_30": 29.723344}, "trend_signal": 1, "fair_value": 28.178518, "relative_strength": 21.00953, "rate_of_change": 1.963995759579451, "market_dynamics": 1.34386, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.878806, "high": 37.834118, "low": 33.452334, "close": 37.787002, "volume": 227297}, "trend_line": 27.5544, "activity_lines": {"activity_5": 38.30589, "activity_10": 37.339456, "activity_20": 33.054346, "activity_30": 30.415216}, "trend_signal": 1, "fair_value": 28.24715, "relative_strength": 23.594983, "rate_of_change": 1.8158196518233294, "market_dynamics": 1.213321, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.176923, "high": 40.52546, "low": 33.39069, "close": 34.85796, "volume": 147136}, "trend_line": 27.947139, "activity_lines": {"activity_5": 36.872081, "activity_10": 37.248816, "activity_20": 33.54242, "activity_30": 30.886414}, "trend_signal": 1, "fair_value": 28.294035, "relative_strength": 16.690601, "rate_of_change": 1.4253222715791265, "market_dynamics": 0.986341, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.989027, "high": 38.152151, "low": 32.274435, "close": 37.253021, "volume": 229517}, "trend_line": 28.442234, "activity_lines": {"activity_5": 36.756262, "activity_10": 37.397918, "activity_20": 34.209185, "activity_30": 31.486793}, "trend_signal": 1, "fair_value": 28.357126, "relative_strength": 21.028034, "rate_of_change": 1.771540907997771, "market_dynamics": 0.814271, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.83761, "high": 42.355994, "low": 37.441485, "close": 40.723897, "volume": 414386}, "trend_line": 29.033759, "activity_lines": {"activity_5": 38.008971, "activity_10": 38.082065, "activity_20": 35.138441, "activity_30": 32.279159}, "trend_signal": 1, "fair_value": 28.443607, "relative_strength": 29.814604, "rate_of_change": 2.079741696802019, "market_dynamics": 0.859423, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.42578, "high": 43.700056, "low": 36.970325, "close": 41.281436, "volume": 409581}, "trend_line": 29.571752, "activity_lines": {"activity_5": 39.23765, "activity_10": 38.692763, "activity_20": 36.020299, "activity_30": 33.069331}, "trend_signal": 1, "fair_value": 28.532759, "relative_strength": 32.862602, "rate_of_change": 1.852991202413715, "market_dynamics": 0.894223, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.818413, "high": 42.714547, "low": 37.69277, "close": 41.038004, "volume": 379505}, "trend_line": 30.072603, "activity_lines": {"activity_5": 40.12343, "activity_10": 39.131116, "activity_20": 36.795125, "activity_30": 33.80909}, "trend_signal": 1, "fair_value": 28.619002, "relative_strength": 31.654837, "rate_of_change": 1.69368050969723, "market_dynamics": 1.004331, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.517016, "high": 46.817483, "low": 38.061845, "close": 46.432781, "volume": 424717}, "trend_line": 30.763953, "activity_lines": {"activity_5": 42.590736, "activity_10": 40.465235, "activity_20": 38.007615, "activity_30": 34.864585}, "trend_signal": 1, "fair_value": 28.741014, "relative_strength": 44.220234, "rate_of_change": 2.2989363441535136, "market_dynamics": 1.118576, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.594975, "high": 48.309567, "low": 37.198053, "close": 37.378664, "volume": 362703}, "trend_line": 31.190599, "activity_lines": {"activity_5": 41.268348, "activity_10": 40.084419, "activity_20": 38.259396, "activity_30": 35.29134}, "trend_signal": 1, "fair_value": 28.799773, "relative_strength": 18.649318, "rate_of_change": 1.3868373807488201, "market_dynamics": 0.784319, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.205905, "high": 37.724181, "low": 28.897791, "close": 31.661927, "volume": 897173}, "trend_line": 31.586019, "activity_lines": {"activity_5": 38.032005, "activity_10": 38.719613, "activity_20": 37.904401, "activity_30": 35.321749}, "trend_signal": 1, "fair_value": 28.819112, "relative_strength": 4.447341, "rate_of_change": 1.2677537869663915, "market_dynamics": 0.377973, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.130375, "high": 33.373807, "low": 25.112808, "close": 27.963324, "volume": 1085358}, "trend_line": 31.854508, "activity_lines": {"activity_5": 34.166926, "activity_10": 36.789857, "activity_20": 37.161962, "activity_30": 35.088026}, "trend_signal": 1, "fair_value": 28.813369, "relative_strength": -4.156412, "rate_of_change": 0.8500248163594116, "market_dynamics": -0.032233, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.282855, "high": 26.282855, "low": 22.113092, "close": 24.2019, "volume": 835941}, "trend_line": 31.915216, "activity_lines": {"activity_5": 29.935912, "activity_10": 34.346966, "activity_20": 36.050868, "activity_30": 34.59431}, "trend_signal": 0, "fair_value": 28.782626, "relative_strength": -14.44782, "rate_of_change": 0.19057899120589702, "market_dynamics": -0.550051, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.209752, "high": 26.467942, "low": 22.674557, "close": 26.424202, "volume": 469067}, "trend_line": 31.979967, "activity_lines": {"activity_5": 27.568073, "activity_10": 32.555131, "activity_20": 35.156232, "activity_30": 34.240051}, "trend_signal": 0, "fair_value": 28.767007, "relative_strength": -6.409016, "rate_of_change": 0.20288441726353212, "market_dynamics": -0.807372, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.900503, "high": 29.329687, "low": 23.149643, "close": 23.471602, "volume": 466517}, "trend_line": 31.997067, "activity_lines": {"activity_5": 25.54994, "activity_10": 30.379802, "activity_20": 33.969295, "activity_30": 33.691124}, "trend_signal": 0, "fair_value": 28.732169, "relative_strength": -14.305056, "rate_of_change": 0.053470974501014276, "market_dynamics": -0.995656, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.602669, "high": 24.343247, "low": 15.811332, "close": 17.024568, "volume": 1625118}, "trend_line": 31.910563, "activity_lines": {"activity_5": 22.309932, "activity_10": 27.282855, "activity_20": 32.208832, "activity_30": 32.725156}, "trend_signal": 0, "fair_value": 28.655649, "relative_strength": -30.519259, "rate_of_change": -0.2703497792469587, "market_dynamics": -1.043457, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.045697, "high": 21.594816, "low": 14.334246, "close": 19.977168, "volume": 1153542}, "trend_line": 31.787359, "activity_lines": {"activity_5": 21.029948, "activity_10": 25.153642, "activity_20": 30.796636, "activity_30": 31.95526}, "trend_signal": 0, "fair_value": 28.599295, "relative_strength": -23.724513, "rate_of_change": -0.38609158979740094, "market_dynamics": -1.029964, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.233594, "high": 21.233594, "low": 18.258221, "close": 19.136934, "volume": 218695}, "trend_line": 31.590196, "activity_lines": {"activity_5": 20.002297, "activity_10": 23.259009, "activity_20": 29.372322, "activity_30": 31.139104}, "trend_signal": 0, "fair_value": 28.538247, "relative_strength": -24.996078, "rate_of_change": -0.6202559954729167, "market_dynamics": -1.086213, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.846385, "high": 24.527157, "low": 17.943329, "close": 24.335395, "volume": 650559}, "trend_line": 31.542494, "activity_lines": {"activity_5": 21.04513, "activity_10": 22.707753, "activity_20": 28.525101, "activity_30": 30.671052}, "trend_signal": 0, "fair_value": 28.511306, "relative_strength": -10.246426, "rate_of_change": -0.1510025452200343, "market_dynamics": -0.985322, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.696617, "high": 25.734974, "low": 22.340819, "close": 25.128513, "volume": 349090}, "trend_line": 31.570435, "activity_lines": {"activity_5": 22.49159, "activity_10": 22.70247, "activity_20": 27.840639, "activity_30": 30.257247}, "trend_signal": 0, "fair_value": 28.352076, "relative_strength": -10.203843, "rate_of_change": 0.08858208865791792, "market_dynamics": -0.997482, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.335395, "high": 25.874516, "low": 21.916775, "close": 24.413921, "volume": 297730}, "trend_line": 31.575206, "activity_lines": {"activity_5": 23.589392, "activity_10": 22.789991, "activity_20": 27.160969, "activity_30": 29.795536}, "trend_signal": 0, "fair_value": 28.228453, "relative_strength": -12.577634, "rate_of_change": 0.01511224029697923, "market_dynamics": -1.011361, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.178058, "high": 31.559842, "low": 26.455692, "close": 31.214325, "volume": 1484208}, "trend_line": 31.756541, "activity_lines": {"activity_5": 26.461371, "activity_10": 24.245732, "activity_20": 27.191632, "activity_30": 29.772253}, "trend_signal": 0, "fair_value": 28.164194, "relative_strength": 4.439678, "rate_of_change": 0.5742955406213253, "market_dynamics": -0.590685, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.423919, "high": 30.821692, "low": 27.704186, "close": 28.725032, "volume": 414772}, "trend_line": 31.873645, "activity_lines": {"activity_5": 27.754443, "activity_10": 25.189764, "activity_20": 27.014461, "activity_30": 29.576672}, "trend_signal": 0, "fair_value": 28.050432, "relative_strength": -1.7129, "rate_of_change": 0.3687555266173391, "market_dynamics": -0.464434, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.067837, "high": 30.947335, "low": 28.073261, "close": 28.976317, "volume": 355942}, "trend_line": 32.036419, "activity_lines": {"activity_5": 28.49207, "activity_10": 26.097246, "activity_20": 26.904374, "activity_30": 29.389748}, "trend_signal": 0, "fair_value": 27.970575, "relative_strength": -2.976927, "rate_of_change": 0.5106852385411284, "market_dynamics": -0.232952, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.484698, "high": 34.371095, "low": 28.238167, "close": 33.837114, "volume": 980256}, "trend_line": 32.098596, "activity_lines": {"activity_5": 30.540567, "activity_10": 27.842107, "activity_20": 27.285228, "activity_30": 29.505922}, "trend_signal": 0, "fair_value": 27.959426, "relative_strength": 10.478875, "rate_of_change": 0.1940822412142829, "market_dynamics": 0.184014, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.046424, "high": 37.410074, "low": 33.114669, "close": 34.928634, "volume": 644634}, "trend_line": 32.225925, "activity_lines": {"activity_5": 32.372331, "activity_10": 29.596963, "activity_20": 27.786302, "activity_30": 29.688505}, "trend_signal": 0, "fair_value": 27.976678, "relative_strength": 14.006764, "rate_of_change": 0.3966809015571772, "market_dynamics": 0.293381, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.978178, "high": 42.027439, "low": 36.404934, "close": 41.195057, "volume": 763291}, "trend_line": 32.457866, "activity_lines": {"activity_5": 35.591922, "activity_10": 32.165639, "activity_20": 28.911776, "activity_30": 30.267158}, "trend_signal": 0, "fair_value": 27.953617, "relative_strength": 33.117038, "rate_of_change": 0.71973418916604, "market_dynamics": 0.632851, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.833834, "high": 45.561136, "low": 40.134948, "close": 43.65294, "volume": 902187}, "trend_line": 32.701053, "activity_lines": {"activity_5": 38.965425, "activity_10": 34.795424, "activity_20": 30.271744, "activity_30": 30.989421}, "trend_signal": 0, "fair_value": 28.003638, "relative_strength": 34.059864, "rate_of_change": 0.7492390288381834, "market_dynamics": 0.918436, "expectation": {"probability": 48.6387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.461764, "high": 45.388378, "low": 41.70548, "close": 45.184208, "volume": 293336}, "trend_line": 32.785442, "activity_lines": {"activity_5": 41.854157, "activity_10": 37.257876, "activity_20": 31.765096, "activity_30": 31.794786}, "trend_signal": 0, "fair_value": 27.999264, "relative_strength": 35.407072, "rate_of_change": 0.25806202632068637, "market_dynamics": 0.936896, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.014162, "high": 48.286009, "low": 43.389326, "close": 46.581982, "volume": 366717}, "trend_line": 32.990623, "activity_lines": {"activity_5": 44.128287, "activity_10": 39.595399, "activity_20": 33.397515, "activity_30": 32.684885}, "trend_signal": 0, "fair_value": 28.037521, "relative_strength": 38.717814, "rate_of_change": 0.6258295983930796, "market_dynamics": 0.990289, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.87253, "high": 55.133529, "low": 46.552534, "close": 53.649376, "volume": 345745}, "trend_line": 33.52641, "activity_lines": {"activity_5": 47.908558, "activity_10": 42.827839, "activity_20": 35.659193, "activity_30": 34.017708}, "trend_signal": 1, "fair_value": 28.099803, "relative_strength": 55.717018, "rate_of_change": 1.6240584483657647, "market_dynamics": 0.989923, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.81157, "high": 55.714626, "low": 49.346118, "close": 52.298719, "volume": 314241}, "trend_line": 34.024531, "activity_lines": {"activity_5": 49.99056, "activity_10": 45.283152, "activity_20": 37.687535, "activity_30": 35.228825}, "trend_signal": 1, "fair_value": 28.169197, "relative_strength": 48.613593, "rate_of_change": 1.4857570494425283, "market_dynamics": 0.962094, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.193922, "high": 53.241038, "low": 43.660792, "close": 44.634522, "volume": 411386}, "trend_line": 34.252781, "activity_lines": {"activity_5": 48.777586, "activity_10": 45.961622, "activity_20": 38.870071, "activity_30": 35.91334}, "trend_signal": 1, "fair_value": 28.129758, "relative_strength": 28.257204, "rate_of_change": 0.6708395186990105, "market_dynamics": 0.912365, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.812421, "high": 49.729799, "low": 45.192061, "close": 49.057455, "volume": 532480}, "trend_line": 34.726098, "activity_lines": {"activity_5": 48.973484, "activity_10": 47.154998, "activity_20": 40.37654, "activity_30": 36.868481}, "trend_signal": 1, "fair_value": 28.098644, "relative_strength": 34.213465, "rate_of_change": 1.3818352442682, "market_dynamics": 0.896829, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.170648, "high": 54.42679, "low": 49.573846, "close": 51.968907, "volume": 356825}, "trend_line": 35.216627, "activity_lines": {"activity_5": 49.881649, "activity_10": 48.512617, "activity_20": 42.052514, "activity_30": 37.98092}, "trend_signal": 1, "fair_value": 28.178066, "relative_strength": 39.691236, "rate_of_change": 1.4125658460101167, "market_dynamics": 0.848616, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.230757, "high": 52.491109, "low": 44.461764, "close": 51.137389, "volume": 372378}, "trend_line": 35.563744, "activity_lines": {"activity_5": 50.153513, "activity_10": 49.389382, "activity_20": 43.513593, "activity_30": 39.008066}, "trend_signal": 1, "fair_value": 28.275564, "relative_strength": 37.18606, "rate_of_change": 0.9856622555022013, "market_dynamics": 0.773299, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.924503, "high": 51.24018, "low": 48.423431, "close": 49.020233, "volume": 154936}, "trend_line": 35.821704, "activity_lines": {"activity_5": 49.887125, "activity_10": 49.586506, "activity_20": 44.610597, "activity_30": 39.876227}, "trend_signal": 1, "fair_value": 28.384273, "relative_strength": 30.426407, "rate_of_change": 0.7253454529421792, "market_dynamics": 0.687106, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.966762, "high": 50.461196, "low": 45.718189, "close": 49.445062, "volume": 221921}, "trend_line": 36.101939, "activity_lines": {"activity_5": 49.980912, "activity_10": 49.718594, "activity_20": 45.60976, "activity_30": 40.755153}, "trend_signal": 1, "fair_value": 28.454525, "relative_strength": 28.691813, "rate_of_change": 0.7823050517083294, "market_dynamics": 0.514076, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.761011, "high": 53.770857, "low": 49.405044, "close": 53.68864, "volume": 415913}, "trend_line": 36.343801, "activity_lines": {"activity_5": 51.168522, "activity_10": 50.516932, "activity_20": 46.868749, "activity_30": 41.889779}, "trend_signal": 1, "fair_value": 28.575261, "relative_strength": 35.591933, "rate_of_change": 0.6699418554776173, "market_dynamics": 0.444744, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.921507, "high": 63.323461, "low": 53.924219, "close": 62.444356, "volume": 315497}, "trend_line": 37.179324, "activity_lines": {"activity_5": 54.965959, "activity_10": 52.752591, "activity_20": 48.821838, "activity_30": 43.573685}, "trend_signal": 1, "fair_value": 28.801564, "relative_strength": 52.113196, "rate_of_change": 2.2989422597818043, "market_dynamics": 0.457862, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.067428, "high": 63.056864, "low": 55.31414, "close": 59.538872, "volume": 263300}, "trend_line": 38.108556, "activity_lines": {"activity_5": 57.096537, "activity_10": 54.171574, "activity_20": 50.32052, "activity_30": 45.016237}, "trend_signal": 1, "fair_value": 29.010369, "relative_strength": 43.80736, "rate_of_change": 2.499324624622005, "market_dynamics": 0.514692, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.077993, "high": 69.166233, "low": 60.701065, "close": 67.375827, "volume": 257190}, "trend_line": 39.422306, "activity_lines": {"activity_5": 61.279336, "activity_10": 56.908376, "activity_20": 52.398318, "activity_30": 46.904448}, "trend_signal": 1, "fair_value": 29.274417, "relative_strength": 58.095646, "rate_of_change": 3.4473885601962952, "market_dynamics": 0.654006, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.043019, "high": 73.815008, "low": 63.575139, "close": 64.085562, "volume": 560365}, "trend_line": 40.751761, "activity_lines": {"activity_5": 63.141672, "activity_10": 58.772819, "activity_20": 53.990558, "activity_30": 48.495626}, "trend_signal": 1, "fair_value": 29.54879, "relative_strength": 51.422593, "rate_of_change": 3.372342044120917, "market_dynamics": 0.780065, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.94393, "high": 68.914948, "low": 59.970768, "close": 63.347412, "volume": 577251}, "trend_line": 41.982535, "activity_lines": {"activity_5": 63.781926, "activity_10": 60.149398, "activity_20": 55.344116, "activity_30": 49.95341}, "trend_signal": 1, "fair_value": 29.804163, "relative_strength": 44.076444, "rate_of_change": 3.020173778502472, "market_dynamics": 0.834027, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.648242, "high": 69.393961, "low": 59.130533, "close": 67.531388, "volume": 287108}, "trend_line": 43.451194, "activity_lines": {"activity_5": 65.17292, "activity_10": 62.026882, "activity_20": 56.932475, "activity_30": 51.601723}, "trend_signal": 1, "fair_value": 30.061198, "relative_strength": 48.036244, "rate_of_change": 3.498261836737592, "market_dynamics": 0.856697, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.569431, "high": 69.71592, "low": 61.988902, "close": 66.708351, "volume": 489558}, "trend_line": 45.10732, "activity_lines": {"activity_5": 65.950433, "activity_10": 63.471768, "activity_20": 58.282002, "activity_30": 53.102185}, "trend_signal": 1, "fair_value": 30.344749, "relative_strength": 41.377053, "rate_of_change": 3.8114625802918107, "market_dynamics": 0.905532, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.904667, "high": 66.91252, "low": 49.887952, "close": 54.466053, "volume": 762920}, "trend_line": 46.25695, "activity_lines": {"activity_5": 62.169215, "activity_10": 62.407674, "activity_20": 58.314262, "activity_30": 53.705974}, "trend_signal": 1, "fair_value": 30.510396, "relative_strength": 18.277976, "rate_of_change": 2.5486550741653504, "market_dynamics": 0.619388, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.109687, "high": 58.109687, "low": 45.758238, "close": 49.220476, "volume": 442862}, "trend_line": 47.259735, "activity_lines": {"activity_5": 57.500122, "activity_10": 60.290824, "activity_20": 57.783749, "activity_30": 53.897169}, "trend_signal": 1, "fair_value": 30.676839, "relative_strength": 6.55664, "rate_of_change": 2.167858019173326, "market_dynamics": 0.134517, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.128956, "high": 49.220476, "low": 41.174875, "close": 44.419438, "volume": 416399}, "trend_line": 47.929203, "activity_lines": {"activity_5": 52.22169, "activity_10": 57.305141, "activity_20": 56.769483, "activity_30": 53.713924}, "trend_signal": 1, "fair_value": 30.818263, "relative_strength": -0.956328, "rate_of_change": 1.4165716333365008, "market_dynamics": -0.327055, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.969474, "high": 52.412896, "low": 45.686779, "close": 52.228123, "volume": 135451}, "trend_line": 48.832523, "activity_lines": {"activity_5": 50.808017, "activity_10": 55.90775, "activity_20": 56.502542, "activity_30": 53.991274}, "trend_signal": 1, "fair_value": 30.99227, "relative_strength": 10.613816, "rate_of_change": 1.8846964761754972, "market_dynamics": -0.889254, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.958626, "high": 56.382102, "low": 49.087059, "close": 55.124577, "volume": 248969}, "trend_line": 49.856212, "activity_lines": {"activity_5": 51.380046, "activity_10": 55.222737, "activity_20": 56.484567, "activity_30": 54.397213}, "trend_signal": 1, "fair_value": 31.214108, "relative_strength": 15.390791, "rate_of_change": 2.0963262537141434, "market_dynamics": -1.117807, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.28273, "high": 57.638528, "low": 51.749032, "close": 52.919864, "volume": 260960}, "trend_line": 50.57973, "activity_lines": {"activity_5": 51.989423, "activity_10": 54.217127, "activity_20": 56.249596, "activity_30": 54.594868}, "trend_signal": 1, "fair_value": 31.433478, "relative_strength": 12.6435, "rate_of_change": 1.4512093297420963, "market_dynamics": -1.150937, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.727903, "high": 54.403232, "low": 49.212623, "close": 52.816994, "volume": 218786}, "trend_line": 51.382795, "activity_lines": {"activity_5": 52.667589, "activity_10": 53.455648, "activity_20": 56.001869, "activity_30": 54.739207}, "trend_signal": 1, "fair_value": 31.669813, "relative_strength": 11.442364, "rate_of_change": 1.5877210099777197, "market_dynamics": -1.137405, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.034157, "high": 55.361256, "low": 51.1, "close": 51.8791, "volume": 212630}, "trend_line": 52.146221, "activity_lines": {"activity_5": 52.793356, "activity_10": 52.728527, "activity_20": 55.625855, "activity_30": 54.771227}, "trend_signal": 1, "fair_value": 31.898133, "relative_strength": 7.819721, "rate_of_change": 1.4857619169996406, "market_dynamics": -1.111204, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.5, "high": 51.97, "low": 48.25, "close": 50.0113, "volume": 241172}, "trend_line": 52.685361, "activity_lines": {"activity_5": 51.799212, "activity_10": 51.87032, "activity_20": 55.058518, "activity_30": 54.63349}, "trend_signal": 0, "fair_value": 32.113728, "relative_strength": 5.544251, "rate_of_change": 1.0339004239636143, "market_dynamics": -1.169626, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.77, "high": 54.86, "low": 51.77, "close": 52.5473, "volume": 148204}, "trend_line": 53.272649, "activity_lines": {"activity_5": 51.79819, "activity_10": 51.791752, "activity_20": 54.742028, "activity_30": 54.624583}, "trend_signal": 0, "fair_value": 32.313312, "relative_strength": 8.104249, "rate_of_change": 1.1147081254696176, "market_dynamics": -1.201746, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.41, "high": 56.75, "low": 53.41, "close": 54.2213, "volume": 170582}, "trend_line": 53.706858, "activity_lines": {"activity_5": 52.526986, "activity_10": 52.27502, "activity_20": 54.578252, "activity_30": 54.685786}, "trend_signal": 0, "fair_value": 32.520373, "relative_strength": 12.084726, "rate_of_change": 0.8150692863048645, "market_dynamics": -1.173918, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.06, "high": 54.95, "low": 49.7601, "close": 52.88, "volume": 126094}, "trend_line": 54.014426, "activity_lines": {"activity_5": 52.72192, "activity_10": 52.518866, "activity_20": 54.261966, "activity_30": 54.632441}, "trend_signal": 0, "fair_value": 32.688245, "relative_strength": 8.850329, "rate_of_change": 0.5726791911751817, "market_dynamics": -1.15072, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.83, "high": 52.69, "low": 44.63, "close": 45.0464, "volume": 189461}, "trend_line": 54.009833, "activity_lines": {"activity_5": 50.301453, "activity_10": 51.271884, "activity_20": 53.183267, "activity_30": 54.053858}, "trend_signal": 0, "fair_value": 32.786425, "relative_strength": -6.987462, "rate_of_change": -0.008503283919003133, "market_dynamics": -1.19951, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.36, "high": 45.38, "low": 34.88, "close": 39.5137, "volume": 459540}, "trend_line": 53.774223, "activity_lines": {"activity_5": 46.492267, "activity_10": 49.007558, "activity_20": 51.618797, "activity_30": 53.118624}, "trend_signal": 0, "fair_value": 32.880782, "relative_strength": -16.486172, "rate_of_change": -0.43623537958356806, "market_dynamics": -1.174389, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.15, "high": 42.66, "low": 36.24, "close": 39.0563, "volume": 276869}, "trend_line": 53.287787, "activity_lines": {"activity_5": 43.230453, "activity_10": 46.891239, "activity_20": 50.119958, "activity_30": 52.169081}, "trend_signal": 0, "fair_value": 32.951804, "relative_strength": -15.938127, "rate_of_change": -0.9045895465565307, "market_dynamics": -1.227998, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.58, "high": 41.51, "low": 37.04, "close": 40.3448, "volume": 101193}, "trend_line": 52.889323, "activity_lines": {"activity_5": 41.29754, "activity_10": 45.301344, "activity_20": 48.84137, "activity_30": 51.334049}, "trend_signal": 0, "fair_value": 33.06025, "relative_strength": -14.037516, "rate_of_change": -0.7477585811548229, "market_dynamics": -1.264946, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.48, "high": 43.865, "low": 37.95, "close": 42.008, "volume": 127285}, "trend_line": 52.801773, "activity_lines": {"activity_5": 40.844127, "activity_10": 44.242485, "activity_20": 47.849902, "activity_30": 50.632028}, "trend_signal": 0, "fair_value": 33.163937, "relative_strength": -10.416197, "rate_of_change": -0.1655343555825062, "market_dynamics": -1.151065, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.54, "high": 44.9, "low": 38.4305, "close": 41.3053, "volume": 121578}, "trend_line": 52.543367, "activity_lines": {"activity_5": 40.88128, "activity_10": 43.252391, "activity_20": 46.89664, "activity_30": 49.89032}, "trend_signal": 0, "fair_value": 33.297365, "relative_strength": -11.06704, "rate_of_change": -0.48938886957450034, "market_dynamics": -1.214783, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.87, "high": 43.31, "low": 38.32, "close": 38.5621, "volume": 65379}, "trend_line": 52.096474, "activity_lines": {"activity_5": 40.25344, "activity_10": 41.955784, "activity_20": 45.787084, "activity_30": 48.988303}, "trend_signal": 0, "fair_value": 33.394483, "relative_strength": -16.425627, "rate_of_change": -0.8505221981682347, "market_dynamics": -1.292303, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.26, "high": 42.0, "low": 36.465, "close": 37.0802, "volume": 75108}, "trend_line": 51.627901, "activity_lines": {"activity_5": 39.195073, "activity_10": 40.597907, "activity_20": 44.674344, "activity_30": 48.019511}, "trend_signal": 0, "fair_value": 33.490126, "relative_strength": -18.199006, "rate_of_change": -0.8994332322759486, "market_dynamics": -1.362225, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.68, "high": 39.81, "low": 32.175, "close": 32.4554, "volume": 125989}, "trend_line": 51.07574, "activity_lines": {"activity_5": 36.726847, "activity_10": 38.680378, "activity_20": 43.262233, "activity_30": 46.782576}, "trend_signal": 0, "fair_value": 33.537134, "relative_strength": -26.149335, "rate_of_change": -1.0695011598476531, "market_dynamics": -1.480648, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.9, "high": 37.13, "low": 30.7, "close": 36.39, "volume": 110455}, "trend_line": 50.640571, "activity_lines": {"activity_5": 36.096113, "activity_10": 37.873975, "activity_20": 42.329658, "activity_30": 45.835109}, "trend_signal": 0, "fair_value": 33.623608, "relative_strength": -20.790882, "rate_of_change": -0.8520072347458928, "market_dynamics": -1.433494, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.3, "high": 40.98, "low": 34.64, "close": 37.16, "volume": 119884}, "trend_line": 50.089616, "activity_lines": {"activity_5": 36.09658, "activity_10": 37.507389, "activity_20": 41.531515, "activity_30": 44.965394}, "trend_signal": 0, "fair_value": 33.713791, "relative_strength": -22.88244, "rate_of_change": -1.087971539657406, "market_dynamics": -1.289747, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.4, "high": 49.4, "low": 36.4, "close": 48.28, "volume": 130181}, "trend_line": 49.617471, "activity_lines": {"activity_5": 40.080067, "activity_10": 39.306011, "activity_20": 41.826987, "activity_30": 44.848645}, "trend_signal": 0, "fair_value": 33.884894, "relative_strength": -6.349747, "rate_of_change": -0.9426005581675803, "market_dynamics": -0.873818, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.1, "high": 48.98, "low": 43.1505, "close": 44.92, "volume": 92152}, "trend_line": 49.130176, "activity_lines": {"activity_5": 42.295693, "activity_10": 40.334336, "activity_20": 41.82126, "activity_30": 44.545582}, "trend_signal": 0, "fair_value": 34.047301, "relative_strength": -15.074764, "rate_of_change": -0.9821036626393214, "market_dynamics": -0.502932, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.45, "high": 45.2, "low": 40.2001, "close": 44.8596, "volume": 69710}, "trend_line": 48.379635, "activity_lines": {"activity_5": 43.968533, "activity_10": 41.245067, "activity_20": 41.858374, "activity_30": 44.270061}, "trend_signal": 0, "fair_value": 34.199683, "relative_strength": -16.781202, "rate_of_change": -1.527657869574899, "market_dynamics": -0.163381, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.1989, "high": 47.95, "low": 44.2001, "close": 47.2582, "volume": 47697}, "trend_line": 47.818723, "activity_lines": {"activity_5": 45.61396, "activity_10": 42.50982, "activity_20": 42.162309, "activity_30": 44.197711}, "trend_signal": 0, "fair_value": 34.365162, "relative_strength": -17.225253, "rate_of_change": -1.1593969239329769, "market_dynamics": 0.214414, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.47, "high": 49.12, "low": 42.4, "close": 42.4988, "volume": 58213}, "trend_line": 47.123769, "activity_lines": {"activity_5": 44.948373, "activity_10": 42.813769, "activity_20": 42.039437, "activity_30": 43.85449}, "trend_signal": 0, "fair_value": 34.493224, "relative_strength": -25.317768, "rate_of_change": -1.4533094076978919, "market_dynamics": 0.256913, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.28, "high": 45.2, "low": 40.1, "close": 43.8475, "volume": 77505}, "trend_line": 46.334306, "activity_lines": {"activity_5": 44.376433, "activity_10": 43.341236, "activity_20": 42.089681, "activity_30": 43.643118}, "trend_signal": 0, "fair_value": 34.628003, "relative_strength": -23.95414, "rate_of_change": -1.6752968125278878, "market_dynamics": 0.37373, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.795, "high": 51.1599, "low": 44.49, "close": 50.0763, "volume": 82839}, "trend_line": 45.779904, "activity_lines": {"activity_5": 46.17626, "activity_10": 44.905115, "activity_20": 42.762496, "activity_30": 43.884537}, "trend_signal": 0, "fair_value": 34.78371, "relative_strength": -15.832267, "rate_of_change": -1.196525960699608, "market_dynamics": 0.541167, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.34, "high": 50.4623, "low": 40.18, "close": 41.26, "volume": 64504}, "trend_line": 45.339702, "activity_lines": {"activity_5": 44.693567, "activity_10": 44.629736, "activity_20": 42.60743, "activity_30": 43.59293}, "trend_signal": 0, "fair_value": 34.875092, "relative_strength": -27.283512, "rate_of_change": -0.9615616494084376, "market_dynamics": 0.461889, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.96, "high": 44.5599, "low": 38.825, "close": 42.4568, "volume": 173987}, "trend_line": 45.114247, "activity_lines": {"activity_5": 43.84978, "activity_10": 44.411875, "activity_20": 42.628065, "activity_30": 43.406936}, "trend_signal": 0, "fair_value": 34.960127, "relative_strength": -26.728733, "rate_of_change": -0.4972573485374997, "market_dynamics": 0.572405, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.06, "high": 48.625, "low": 45.06, "close": 47.55, "volume": 72013}, "trend_line": 45.218599, "activity_lines": {"activity_5": 45.02382, "activity_10": 45.009744, "activity_20": 43.183401, "activity_30": 43.564082}, "trend_signal": 0, "fair_value": 35.096311, "relative_strength": -19.801029, "rate_of_change": 0.23130608829622862, "market_dynamics": 0.595919, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.515, "high": 47.715, "low": 41.99, "close": 44.9123, "volume": 64876}, "trend_line": 44.974738, "activity_lines": {"activity_5": 44.98188, "activity_10": 44.939122, "activity_20": 43.475606, "activity_30": 43.54432}, "trend_signal": 0, "fair_value": 35.199765, "relative_strength": -20.368399, "rate_of_change": -0.5392935769637521, "market_dynamics": 0.484644, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.24, "high": 51.4, "low": 45.81, "close": 48.374, "volume": 53764}, "trend_line": 44.749719, "activity_lines": {"activity_5": 46.022853, "activity_10": 45.559131, "activity_20": 44.071789, "activity_30": 43.763628}, "trend_signal": 0, "fair_value": 35.330491, "relative_strength": -14.681886, "rate_of_change": -0.5003230924880612, "market_dynamics": 0.618511, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.25, "high": 52.0, "low": 45.29, "close": 47.0854, "volume": 81460}, "trend_line": 44.555236, "activity_lines": {"activity_5": 46.74778, "activity_10": 45.882049, "activity_20": 44.500878, "activity_30": 43.914317}, "trend_signal": 0, "fair_value": 35.411602, "relative_strength": -18.04684, "rate_of_change": -0.43460161168832856, "market_dynamics": 0.638414, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.89, "high": 47.38, "low": 39.925, "close": 41.4601, "volume": 65556}, "trend_line": 44.176673, "activity_lines": {"activity_5": 45.209247, "activity_10": 45.141716, "activity_20": 44.362126, "activity_30": 43.714631}, "trend_signal": 0, "fair_value": 35.463938, "relative_strength": -24.035806, "rate_of_change": -0.8496487371315904, "market_dynamics": 0.453767, "expectation": {"probability": 53.6774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c5115b4-d06c-4a5e-8c4f-5a2f19d83cd7/", "share_image": "https://sharemaestro.com/terminal/7c5115b4-d06c-4a5e-8c4f-5a2f19d83cd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}