{"ticker": {"uuid": "7c522b0c-765d-4110-8dbe-8cfc10932fee", "symbol": "URTH", "name": "iShares MSCI World ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URTH rose 9.14%, moving from 3,260.00 to 3,557.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.04 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 30.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,557.92"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3459.179932, "high": 3557.919922, "low": 3459.179932, "close": 3557.919922, "volume": 17970}, "trend_line": 3332.610645, "activity_lines": {"activity_5": 3479.257276, "activity_10": 3404.099396, "activity_20": 3340.978486, "activity_30": 3332.606694}, "trend_signal": 0, "fair_value": 2849.398265, "relative_strength": 0.042478, "rate_of_change": 0.15042527194887742, "market_dynamics": 1.230961, "expectation": {"probability": 30.6643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2103.401123, "high": 2104.55957, "low": 2103.401123, "close": 2104.55957, "volume": 0}, "trend_line": 2101.484335, "activity_lines": {"activity_5": 2104.975081, "activity_10": 2111.073331, "activity_20": 2103.41064, "activity_30": 2101.031744}, "trend_signal": 0, "fair_value": 2330.452806, "relative_strength": -10.085268, "rate_of_change": 0.042369675644935975, "market_dynamics": 0.805082, "expectation": {"probability": 32.8924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2104.55957, "high": 2104.55957, "low": 2104.55957, "close": 2104.55957, "volume": 0}, "trend_line": 2102.374349, "activity_lines": {"activity_5": 2104.096191, "activity_10": 2108.98987, "activity_20": 2104.155068, "activity_30": 2101.230147}, "trend_signal": 0, "fair_value": 2330.834772, "relative_strength": -10.252368, "rate_of_change": 0.04235168376832391, "market_dynamics": 0.747983, "expectation": {"probability": 28.6881, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2104.55957, "high": 2104.55957, "low": 2104.55957, "close": 2104.55957, "volume": 0}, "trend_line": 2103.264364, "activity_lines": {"activity_5": 2104.327881, "activity_10": 2107.319074, "activity_20": 2104.81385, "activity_30": 2101.371129}, "trend_signal": 0, "fair_value": 2331.149229, "relative_strength": -7.372968, "rate_of_change": 0.04233380227566449, "market_dynamics": 0.750737, "expectation": {"probability": 28.3123, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2104.55957, "high": 2104.55957, "low": 2104.55957, "close": 2104.55957, "volume": 0}, "trend_line": 2102.030347, "activity_lines": {"activity_5": 2104.48234, "activity_10": 2106.060942, "activity_20": 2105.386986, "activity_30": 2101.45469}, "trend_signal": 0, "fair_value": 2331.201958, "relative_strength": -7.32993, "rate_of_change": -0.05867151182333357, "market_dynamics": 0.723611, "expectation": {"probability": 27.877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2104.55957, "high": 2104.55957, "low": 2094.715088, "close": 2094.715088, "volume": 1746}, "trend_line": 2100.468181, "activity_lines": {"activity_5": 2101.278076, "activity_10": 2103.425568, "activity_20": 2104.936907, "activity_30": 2100.982738}, "trend_signal": 1, "fair_value": 2331.062262, "relative_strength": -8.024176, "rate_of_change": -0.07431700509125459, "market_dynamics": 0.649062, "expectation": {"probability": 34.3876, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2094.715088, "high": 2094.715088, "low": 2094.715088, "close": 2094.715088, "volume": 0}, "trend_line": 2096.532748, "activity_lines": {"activity_5": 2098.652881, "activity_10": 2101.27207, "activity_20": 2104.448061, "activity_30": 2100.611571}, "trend_signal": 1, "fair_value": 2330.906166, "relative_strength": -7.387416, "rate_of_change": -0.18735980081005105, "market_dynamics": 0.293201, "expectation": {"probability": 29.4949, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2094.655518, "high": 2127.338135, "low": 2094.655518, "close": 2127.338135, "volume": 528}, "trend_line": 2097.472518, "activity_lines": {"activity_5": 2107.558333, "activity_10": 2105.531911, "activity_20": 2107.027404, "activity_30": 2102.599015}, "trend_signal": 1, "fair_value": 2330.774151, "relative_strength": -5.442825, "rate_of_change": 0.044824961637086394, "market_dynamics": 0.239017, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2127.338135, "high": 2136.251709, "low": 2127.338135, "close": 2136.251709, "volume": 93}, "trend_line": 2098.709408, "activity_lines": {"activity_5": 2117.916406, "activity_10": 2111.301132, "activity_20": 2110.261544, "activity_30": 2105.100898}, "trend_signal": 1, "fair_value": 2330.662668, "relative_strength": -6.848463, "rate_of_change": 0.0589704985112053, "market_dynamics": 0.248651, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2136.251709, "high": 2136.251709, "low": 2136.251709, "close": 2136.251709, "volume": 0}, "trend_line": 2100.365332, "activity_lines": {"activity_5": 2126.16167, "activity_10": 2116.473069, "activity_20": 2113.10829, "activity_30": 2107.522982}, "trend_signal": 1, "fair_value": 2330.335872, "relative_strength": -4.814927, "rate_of_change": 0.0789020144326568, "market_dynamics": 0.331491, "expectation": {"probability": 38.0099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2136.251709, "high": 2136.251709, "low": 2136.251709, "close": 2136.251709, "volume": 0}, "trend_line": 2102.021257, "activity_lines": {"activity_5": 2132.294124, "activity_10": 2121.047723, "activity_20": 2115.624207, "activity_30": 2109.838232}, "trend_signal": 1, "fair_value": 2329.956515, "relative_strength": -3.198813, "rate_of_change": 0.07883985584656493, "market_dynamics": 0.664037, "expectation": {"probability": 37.0982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2136.251709, "high": 2136.251709, "low": 2089.802979, "close": 2089.802979, "volume": 807}, "trend_line": 2102.12889, "activity_lines": {"activity_5": 2120.174561, "activity_10": 2116.57987, "activity_20": 2113.385606, "activity_30": 2109.049957}, "trend_signal": 1, "fair_value": 2329.250845, "relative_strength": -4.892605, "rate_of_change": 0.005120452499785449, "market_dynamics": 0.536689, "expectation": {"probability": 34.4465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2089.802979, "high": 2089.802979, "low": 2089.802979, "close": 2089.802979, "volume": 0}, "trend_line": 2102.236524, "activity_lines": {"activity_5": 2108.382471, "activity_10": 2112.380318, "activity_20": 2111.037361, "activity_30": 2108.254736}, "trend_signal": 1, "fair_value": 2328.404655, "relative_strength": -4.506929, "rate_of_change": 0.005120237893688899, "market_dynamics": 0.30175, "expectation": {"probability": 29.102, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2089.802979, "high": 2089.802979, "low": 2078.809789, "close": 2087.228027, "volume": 124278}, "trend_line": 2102.258325, "activity_lines": {"activity_5": 2098.234408, "activity_10": 2107.980895, "activity_20": 2108.62223, "activity_30": 2107.286446}, "trend_signal": 0, "fair_value": 2327.541959, "relative_strength": -4.092676, "rate_of_change": 0.0010370383993893787, "market_dynamics": 0.128664, "expectation": {"probability": 17.2979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2087.228027, "high": 2164.091553, "low": 2087.228027, "close": 2164.091553, "volume": 2868}, "trend_line": 2104.842245, "activity_lines": {"activity_5": 2116.975765, "activity_10": 2117.871777, "activity_20": 2113.718044, "activity_30": 2111.275687}, "trend_signal": 1, "fair_value": 2327.94755, "relative_strength": 0.977272, "rate_of_change": 0.12291163123352288, "market_dynamics": 0.214333, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2164.091553, "high": 2164.091553, "low": 2114.463184, "close": 2117.434326, "volume": 23582}, "trend_line": 2105.870923, "activity_lines": {"activity_5": 2118.308724, "activity_10": 2118.197128, "activity_20": 2114.194907, "activity_30": 2112.088079}, "trend_signal": 1, "fair_value": 2328.054057, "relative_strength": 1.359981, "rate_of_change": 0.0488719761513589, "market_dynamics": 0.361763, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2117.434326, "high": 2117.434326, "low": 2068.41079, "close": 2072.372314, "volume": 3000}, "trend_line": 2105.397534, "activity_lines": {"activity_5": 2105.875504, "activity_10": 2109.916309, "activity_20": 2110.398168, "activity_30": 2109.926879}, "trend_signal": 1, "fair_value": 2327.871704, "relative_strength": -0.967451, "rate_of_change": -0.022479487932023173, "market_dynamics": 0.352452, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2072.372314, "high": 2082.206299, "low": 2072.372314, "close": 2082.206299, "volume": 4203}, "trend_line": 2105.251945, "activity_lines": {"activity_5": 2097.882324, "activity_10": 2103.829719, "activity_20": 2107.770599, "activity_30": 2108.43067}, "trend_signal": 0, "fair_value": 2327.370717, "relative_strength": 1.54254, "rate_of_change": -0.0069150361225890945, "market_dynamics": 0.236053, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2076.809082, "high": 2076.809082, "low": 2076.809082, "close": 2076.809082, "volume": 192}, "trend_line": 2105.982284, "activity_lines": {"activity_5": 2088.596517, "activity_10": 2097.582395, "activity_20": 2104.81478, "activity_30": 2106.595646}, "trend_signal": 0, "fair_value": 2326.88123, "relative_strength": 4.123607, "rate_of_change": 0.03469128727014122, "market_dynamics": -0.19801, "expectation": {"probability": 17.2999, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2076.809082, "high": 2175.867043, "low": 2064.944372, "close": 2162.001709, "volume": 3125}, "trend_line": 2109.156421, "activity_lines": {"activity_5": 2108.402848, "activity_10": 2107.905415, "activity_20": 2110.099173, "activity_30": 2110.209803}, "trend_signal": 0, "fair_value": 2326.937851, "relative_strength": 9.338349, "rate_of_change": 0.15072002381573563, "market_dynamics": -0.182664, "expectation": {"probability": 14.3022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2162.001709, "high": 2162.001709, "low": 2137.469727, "close": 2137.469727, "volume": 539}, "trend_line": 2111.512826, "activity_lines": {"activity_5": 2120.171175, "activity_10": 2113.299894, "activity_20": 2112.768137, "activity_30": 2112.036468}, "trend_signal": 1, "fair_value": 2326.837215, "relative_strength": 10.767237, "rate_of_change": 0.11172262884526928, "market_dynamics": 0.02091, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2117.335205, "high": 2134.132813, "low": 2117.335205, "close": 2134.132813, "volume": 10159}, "trend_line": 2113.758, "activity_lines": {"activity_5": 2129.491504, "activity_10": 2118.065514, "activity_20": 2114.957069, "activity_30": 2113.495822}, "trend_signal": 0, "fair_value": 2327.252587, "relative_strength": 8.952873, "rate_of_change": 0.10633011423628827, "market_dynamics": 0.239928, "expectation": {"probability": 20.8092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2134.132813, "high": 2134.132813, "low": 2089.298096, "close": 2089.298096, "volume": 3568}, "trend_line": 2112.492733, "activity_lines": {"activity_5": 2119.749561, "activity_10": 2113.873371, "activity_20": 2112.735202, "activity_30": 2111.917764}, "trend_signal": 0, "fair_value": 2326.985774, "relative_strength": 1.886133, "rate_of_change": -0.05985864985489195, "market_dynamics": 0.314277, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2089.298096, "high": 2112.937744, "low": 2089.298096, "close": 2112.937744, "volume": 1676}, "trend_line": 2112.015454, "activity_lines": {"activity_5": 2117.414714, "activity_10": 2113.988526, "activity_20": 2112.837404, "activity_30": 2111.946474}, "trend_signal": 0, "fair_value": 2326.745995, "relative_strength": 2.995041, "rate_of_change": -0.022593166477897678, "market_dynamics": 0.152366, "expectation": {"probability": 22.2765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2112.937744, "high": 2160.516357, "low": 2112.937744, "close": 2160.516357, "volume": 1976}, "trend_line": 2113.124129, "activity_lines": {"activity_5": 2128.530827, "activity_10": 2122.286887, "activity_20": 2117.431006, "activity_30": 2115.075564}, "trend_signal": 1, "fair_value": 2326.524143, "relative_strength": 2.426814, "rate_of_change": 0.052493697330680066, "market_dynamics": 0.262851, "expectation": {"probability": 32.4706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2160.516357, "high": 2162.546387, "low": 2160.516357, "close": 2162.546387, "volume": 8399}, "trend_line": 2114.501733, "activity_lines": {"activity_5": 2140.42264, "activity_10": 2131.019349, "activity_20": 2121.951484, "activity_30": 2118.264097}, "trend_signal": 1, "fair_value": 2326.315305, "relative_strength": 2.001345, "rate_of_change": 0.06519276274849857, "market_dynamics": 0.462102, "expectation": {"probability": 33.7822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2162.546387, "high": 2196.7146, "low": 2162.546387, "close": 2196.7146, "volume": 3627}, "trend_line": 2117.018278, "activity_lines": {"activity_5": 2162.03208, "activity_10": 2145.143994, "activity_20": 2129.40307, "activity_30": 2123.568153}, "trend_signal": 1, "fair_value": 2326.409209, "relative_strength": 1.812914, "rate_of_change": 0.11901361728512477, "market_dynamics": 0.896929, "expectation": {"probability": 35.3078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2196.7146, "high": 2218.007813, "low": 2196.7146, "close": 2218.007813, "volume": 75322}, "trend_line": 2120.244596, "activity_lines": {"activity_5": 2186.567139, "activity_10": 2160.879364, "activity_20": 2138.39687, "activity_30": 2130.083607}, "trend_signal": 1, "fair_value": 2326.639609, "relative_strength": 1.951976, "rate_of_change": 0.1523991565650522, "market_dynamics": 1.32186, "expectation": {"probability": 36.4518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2218.007813, "high": 2218.007813, "low": 2218.007813, "close": 2218.007813, "volume": 0}, "trend_line": 2124.064819, "activity_lines": {"activity_5": 2202.52155, "activity_10": 2174.145615, "activity_20": 2146.95891, "activity_30": 2136.390911}, "trend_signal": 1, "fair_value": 2326.864984, "relative_strength": -2.662836, "rate_of_change": 0.1801784099441784, "market_dynamics": 1.393429, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2218.007813, "high": 2234.395876, "low": 2218.007813, "close": 2219.344727, "volume": 6293}, "trend_line": 2127.929606, "activity_lines": {"activity_5": 2211.916928, "activity_10": 2185.087691, "activity_20": 2155.25896, "activity_30": 2142.538002}, "trend_signal": 1, "fair_value": 2327.098929, "relative_strength": -2.785502, "rate_of_change": 0.181952403967573, "market_dynamics": 1.450858, "expectation": {"probability": 37.6635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2234.495117, "high": 2234.495117, "low": 2228.450684, "close": 2228.450684, "volume": 5795}, "trend_line": 2132.097925, "activity_lines": {"activity_5": 2220.425733, "activity_10": 2196.642796, "activity_20": 2164.030563, "activity_30": 2149.023233}, "trend_signal": 1, "fair_value": 2327.225077, "relative_strength": -2.299061, "rate_of_change": 0.19588613214679257, "market_dynamics": 1.459179, "expectation": {"probability": 37.772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2228.450684, "high": 2228.450684, "low": 2228.450684, "close": 2228.450684, "volume": 0}, "trend_line": 2136.227629, "activity_lines": {"activity_5": 2224.540918, "activity_10": 2206.543702, "activity_20": 2172.363123, "activity_30": 2155.23954}, "trend_signal": 1, "fair_value": 2326.945782, "relative_strength": -0.191255, "rate_of_change": 0.1936920416073266, "market_dynamics": 1.367816, "expectation": {"probability": 37.6017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2228.450684, "high": 2228.450684, "low": 2214.578857, "close": 2214.578857, "volume": 329}, "trend_line": 2139.894938, "activity_lines": {"activity_5": 2221.916423, "activity_10": 2212.207586, "activity_20": 2178.71433, "activity_30": 2160.294458}, "trend_signal": 1, "fair_value": 2326.771862, "relative_strength": 0.189522, "rate_of_change": 0.17167220151143978, "market_dynamics": 1.36396, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2214.578857, "high": 2214.578857, "low": 2214.578857, "close": 2214.578857, "volume": 0}, "trend_line": 2143.562248, "activity_lines": {"activity_5": 2219.520524, "activity_10": 2215.593639, "activity_20": 2184.471366, "activity_30": 2165.112775}, "trend_signal": 1, "fair_value": 2326.597941, "relative_strength": 0.408378, "rate_of_change": 0.17137803986899616, "market_dynamics": 1.18114, "expectation": {"probability": 35.6925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2214.578857, "high": 2297.731934, "low": 2214.578857, "close": 2297.731934, "volume": 19081}, "trend_line": 2150.001327, "activity_lines": {"activity_5": 2245.070915, "activity_10": 2232.250413, "activity_20": 2197.54131, "activity_30": 2175.059207}, "trend_signal": 1, "fair_value": 2326.957053, "relative_strength": 1.492508, "rate_of_change": 0.3003915097873922, "market_dynamics": 1.268979, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2297.731934, "high": 2297.731934, "low": 2281.679932, "close": 2281.679932, "volume": 3422}, "trend_line": 2156.233488, "activity_lines": {"activity_5": 2260.044824, "activity_10": 2243.493812, "activity_20": 2208.446109, "activity_30": 2183.554601}, "trend_signal": 1, "fair_value": 2326.808334, "relative_strength": -1.616968, "rate_of_change": 0.28986777457928076, "market_dynamics": 1.321794, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2281.679932, "high": 2281.679932, "low": 2281.679932, "close": 2281.679932, "volume": 0}, "trend_line": 2162.46565, "activity_lines": {"activity_5": 2271.470117, "activity_10": 2252.571147, "activity_20": 2218.568786, "activity_30": 2191.647919}, "trend_signal": 1, "fair_value": 2326.659615, "relative_strength": -0.07575, "rate_of_change": 0.2890300162150271, "market_dynamics": 1.42313, "expectation": {"probability": 37.5589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2281.679932, "high": 2341.40918, "low": 2281.679932, "close": 2341.40918, "volume": 106}, "trend_line": 2169.601351, "activity_lines": {"activity_5": 2299.256543, "activity_10": 2270.963521, "activity_20": 2233.38326, "activity_30": 2203.192663}, "trend_signal": 1, "fair_value": 2326.893775, "relative_strength": 2.782001, "rate_of_change": 0.329979854246457, "market_dynamics": 1.650923, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2341.40918, "high": 2387.86063, "low": 2341.40918, "close": 2381.113037, "volume": 14500}, "trend_line": 2177.763395, "activity_lines": {"activity_5": 2331.822233, "activity_10": 2294.331117, "activity_20": 2250.744755, "activity_30": 2216.838579}, "trend_signal": 1, "fair_value": 2326.931076, "relative_strength": 5.273287, "rate_of_change": 0.37620017134660017, "market_dynamics": 1.641635, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2381.113037, "high": 2381.113037, "low": 2381.113037, "close": 2381.113037, "volume": 0}, "trend_line": 2185.92544, "activity_lines": {"activity_5": 2353.285645, "activity_10": 2314.733163, "activity_20": 2266.657183, "activity_30": 2229.95791}, "trend_signal": 1, "fair_value": 2326.905026, "relative_strength": 7.177578, "rate_of_change": 0.374790255853301, "market_dynamics": 1.662334, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2381.113037, "high": 2403.020752, "low": 2381.113037, "close": 2403.020752, "volume": 410}, "trend_line": 2194.817741, "activity_lines": {"activity_5": 2376.492887, "activity_10": 2336.177188, "activity_20": 2283.612672, "activity_30": 2243.96406}, "trend_signal": 1, "fair_value": 2327.019411, "relative_strength": 9.092915, "rate_of_change": 0.4067980013078516, "market_dynamics": 1.678288, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2403.020752, "high": 2403.020752, "low": 2403.020752, "close": 2403.020752, "volume": 0}, "trend_line": 2205.258333, "activity_lines": {"activity_5": 2391.610742, "activity_10": 2354.447212, "activity_20": 2299.303633, "activity_30": 2257.396512}, "trend_signal": 1, "fair_value": 2327.087044, "relative_strength": 6.435632, "rate_of_change": 0.4756928926245808, "market_dynamics": 1.675977, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2403.020752, "high": 2404.824463, "low": 2403.020752, "close": 2404.824463, "volume": 10867}, "trend_line": 2215.75905, "activity_lines": {"activity_5": 2399.240446, "activity_10": 2369.871183, "activity_20": 2313.885957, "activity_30": 2270.271746}, "trend_signal": 1, "fair_value": 2327.108461, "relative_strength": 5.62879, "rate_of_change": 0.4761672064839169, "market_dynamics": 1.69306, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2404.824463, "high": 2404.824463, "low": 2404.824463, "close": 2404.824463, "volume": 0}, "trend_line": 2226.345597, "activity_lines": {"activity_5": 2402.642464, "activity_10": 2381.836142, "activity_20": 2326.965775, "activity_30": 2282.469515}, "trend_signal": 1, "fair_value": 2327.224905, "relative_strength": 4.054312, "rate_of_change": 0.4777842157521542, "market_dynamics": 1.660453, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2404.824463, "high": 2404.824463, "low": 2404.824463, "close": 2404.824463, "volume": 0}, "trend_line": 2234.370028, "activity_lines": {"activity_5": 2404.463721, "activity_10": 2390.34209, "activity_20": 2338.655656, "activity_30": 2293.98428}, "trend_signal": 1, "fair_value": 2327.168722, "relative_strength": 2.678448, "rate_of_change": 0.3604306092824376, "market_dynamics": 1.593122, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2404.824463, "high": 2404.824463, "low": 2404.824463, "close": 2404.824463, "volume": 0}, "trend_line": 2243.949699, "activity_lines": {"activity_5": 2404.704216, "activity_10": 2396.900901, "activity_20": 2349.182165, "activity_30": 2304.98134}, "trend_signal": 1, "fair_value": 2327.112538, "relative_strength": 5.276, "rate_of_change": 0.4287414743284393, "market_dynamics": 1.494288, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2404.824463, "high": 2404.824463, "low": 2404.824463, "close": 2404.824463, "volume": 0}, "trend_line": 2255.031437, "activity_lines": {"activity_5": 2404.824463, "activity_10": 2401.220721, "activity_20": 2358.554969, "activity_30": 2315.360357}, "trend_signal": 1, "fair_value": 2326.974505, "relative_strength": 6.409293, "rate_of_change": 0.4938496618234719, "market_dynamics": 1.325655, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2404.824463, "high": 2404.824463, "low": 2404.824463, "close": 2404.824463, "volume": 0}, "trend_line": 2265.785376, "activity_lines": {"activity_5": 2404.824463, "activity_10": 2403.301549, "activity_20": 2366.936773, "activity_30": 2325.024424}, "trend_signal": 1, "fair_value": 2326.56514, "relative_strength": 2.631644, "rate_of_change": 0.4768864337566093, "market_dynamics": 1.118596, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2404.824463, "high": 2404.824463, "low": 2369.183105, "close": 2369.183105, "volume": 2789}, "trend_line": 2275.531177, "activity_lines": {"activity_5": 2392.94401, "activity_10": 2397.749126, "activity_20": 2371.03456, "activity_30": 2331.695245}, "trend_signal": 1, "fair_value": 2325.888852, "relative_strength": 2.208348, "rate_of_change": 0.4301290450203713, "market_dynamics": 0.66477, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2369.183105, "high": 2369.183105, "low": 2369.183105, "close": 2369.183105, "volume": 0}, "trend_line": 2282.437223, "activity_lines": {"activity_5": 2383.439648, "activity_10": 2392.41361, "activity_20": 2374.412464, "activity_30": 2337.737305}, "trend_signal": 1, "fair_value": 2325.471794, "relative_strength": 1.059293, "rate_of_change": 0.3034916009854371, "market_dynamics": 0.218699, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2369.183105, "high": 2369.183105, "low": 2369.183105, "close": 2369.183105, "volume": 0}, "trend_line": 2290.161003, "activity_lines": {"activity_5": 2376.311377, "activity_10": 2387.295002, "activity_20": 2377.076852, "activity_30": 2343.333813}, "trend_signal": 1, "fair_value": 2325.179728, "relative_strength": 1.180975, "rate_of_change": 0.3384005449161158, "market_dynamics": -0.231752, "expectation": {"probability": 33.7001, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2369.183105, "high": 2403.258789, "low": 2369.183105, "close": 2403.258789, "volume": 18320}, "trend_line": 2299.131869, "activity_lines": {"activity_5": 2382.917757, "activity_10": 2388.987202, "activity_20": 2382.316389, "activity_30": 2350.630445}, "trend_signal": 1, "fair_value": 2324.81519, "relative_strength": 6.432147, "rate_of_change": 0.3917133331782464, "market_dynamics": -0.445565, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2403.258789, "high": 2431.151855, "low": 2403.258789, "close": 2431.151855, "volume": 1142}, "trend_line": 2310.526994, "activity_lines": {"activity_5": 2398.926204, "activity_10": 2395.746542, "activity_20": 2389.379989, "activity_30": 2359.147863}, "trend_signal": 1, "fair_value": 2324.470065, "relative_strength": 7.892329, "rate_of_change": 0.49562729105035114, "market_dynamics": -0.430054, "expectation": {"probability": 37.3889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2431.151855, "high": 2431.151855, "low": 2431.151855, "close": 2431.151855, "volume": 0}, "trend_line": 2321.134131, "activity_lines": {"activity_5": 2413.179492, "activity_10": 2402.027201, "activity_20": 2395.412288, "activity_30": 2366.930112}, "trend_signal": 1, "fair_value": 2324.33718, "relative_strength": 11.992583, "rate_of_change": 0.45907868756974873, "market_dynamics": -0.39465, "expectation": {"probability": 34.4495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2431.151855, "high": 2688.35498, "low": 2431.151855, "close": 2688.35498, "volume": 2566}, "trend_line": 2338.728752, "activity_lines": {"activity_5": 2509.035905, "activity_10": 2454.593386, "activity_20": 2424.908824, "activity_30": 2390.62178}, "trend_signal": 1, "fair_value": 2325.61854, "relative_strength": 24.861858, "rate_of_change": 0.7580182792978021, "market_dynamics": 0.034653, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2688.35498, "high": 2688.35498, "low": 2688.35498, "close": 2688.35498, "volume": 0}, "trend_line": 2356.255705, "activity_lines": {"activity_5": 2583.614192, "activity_10": 2502.00447, "activity_20": 2452.545249, "activity_30": 2413.178311}, "trend_signal": 1, "fair_value": 2326.912574, "relative_strength": 22.866619, "rate_of_change": 0.7494222228640924, "market_dynamics": 0.370117, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2688.35498, "high": 2688.35498, "low": 2675.090576, "close": 2675.090576, "volume": 7719}, "trend_line": 2372.201571, "activity_lines": {"activity_5": 2632.492887, "activity_10": 2541.848743, "activity_20": 2476.981851, "activity_30": 2433.748302}, "trend_signal": 1, "fair_value": 2328.121581, "relative_strength": 22.408712, "rate_of_change": 0.676745990096182, "market_dynamics": 0.811431, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2675.090576, "high": 2675.090576, "low": 2675.090576, "close": 2675.090576, "volume": 0}, "trend_line": 2387.437663, "activity_lines": {"activity_5": 2663.249463, "activity_10": 2576.779088, "activity_20": 2499.545068, "activity_30": 2453.289529}, "trend_signal": 1, "fair_value": 2329.176395, "relative_strength": 21.96881, "rate_of_change": 0.6422764484376146, "market_dynamics": 1.166678, "expectation": {"probability": 35.6269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2675.090576, "high": 2675.090576, "low": 2675.090576, "close": 2675.090576, "volume": 0}, "trend_line": 2402.673755, "activity_lines": {"activity_5": 2677.743457, "activity_10": 2606.795503, "activity_20": 2520.519326, "activity_30": 2471.847781}, "trend_signal": 1, "fair_value": 2330.231209, "relative_strength": 15.637884, "rate_of_change": 0.6381775841156127, "market_dynamics": 1.127252, "expectation": {"probability": 35.5363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2675.090576, "high": 2675.090576, "low": 2675.090576, "close": 2675.090576, "volume": 0}, "trend_line": 2417.865283, "activity_lines": {"activity_5": 2675.97487, "activity_10": 2631.249964, "activity_20": 2540.093692, "activity_30": 2489.42306}, "trend_signal": 1, "fair_value": 2331.042598, "relative_strength": 17.833461, "rate_of_change": 0.6322759371049229, "market_dynamics": 1.043965, "expectation": {"probability": 34.2079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2675.090576, "high": 2675.090576, "low": 2675.090576, "close": 2675.090576, "volume": 0}, "trend_line": 2432.75328, "activity_lines": {"activity_5": 2675.090576, "activity_10": 2650.142471, "activity_20": 2558.268164, "activity_30": 2506.01824}, "trend_signal": 1, "fair_value": 2331.947402, "relative_strength": 19.11238, "rate_of_change": 0.6157496492743931, "market_dynamics": 0.883902, "expectation": {"probability": 34.2871, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2698.833252, "high": 2739.191162, "low": 2698.833252, "close": 2739.191162, "volume": 1420}, "trend_line": 2449.777962, "activity_lines": {"activity_5": 2696.457438, "activity_10": 2675.127676, "activity_20": 2581.251883, "activity_30": 2525.788426}, "trend_signal": 1, "fair_value": 2333.193394, "relative_strength": 22.600686, "rate_of_change": 0.6998112854255493, "market_dynamics": 0.871272, "expectation": {"probability": 34.2161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2739.191162, "high": 2739.191162, "low": 2739.191162, "close": 2739.191162, "volume": 0}, "trend_line": 2467.265039, "activity_lines": {"activity_5": 2713.550928, "activity_10": 2694.00502, "activity_20": 2602.634791, "activity_30": 2544.460245}, "trend_signal": 1, "fair_value": 2334.23012, "relative_strength": 20.109131, "rate_of_change": 0.7138229370682767, "market_dynamics": 0.890764, "expectation": {"probability": 33.3996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2739.191162, "high": 2739.191162, "low": 2739.191162, "close": 2739.191162, "volume": 0}, "trend_line": 2484.752116, "activity_lines": {"activity_5": 2726.371045, "activity_10": 2707.281649, "activity_20": 2622.425476, "activity_30": 2562.003866}, "trend_signal": 1, "fair_value": 2335.029313, "relative_strength": 17.22097, "rate_of_change": 0.7087636197807051, "market_dynamics": 0.906461, "expectation": {"probability": 32.2757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2739.191162, "high": 2739.191162, "low": 2739.191162, "close": 2739.191162, "volume": 0}, "trend_line": 2499.467423, "activity_lines": {"activity_5": 2734.91779, "activity_10": 2714.957564, "activity_20": 2640.62394, "activity_30": 2578.419289}, "trend_signal": 1, "fair_value": 2335.66056, "relative_strength": 17.894674, "rate_of_change": 0.5922243472595935, "market_dynamics": 0.916381, "expectation": {"probability": 30.8337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2739.191162, "high": 2967.883789, "low": 2739.191162, "close": 2967.883789, "volume": 29}, "trend_line": 2522.340885, "activity_lines": {"activity_5": 2815.422038, "activity_10": 2763.289662, "activity_20": 2679.01043, "activity_30": 2608.639699}, "trend_signal": 1, "fair_value": 2337.90482, "relative_strength": 28.177279, "rate_of_change": 0.9151334316070427, "market_dynamics": 1.033428, "expectation": {"probability": 31.5595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2967.883789, "high": 2967.883789, "low": 2967.883789, "close": 2967.883789, "volume": 0}, "trend_line": 2545.214347, "activity_lines": {"activity_5": 2876.406738, "activity_10": 2806.539418, "activity_20": 2714.715686, "activity_30": 2637.384403}, "trend_signal": 1, "fair_value": 2340.157314, "relative_strength": 31.791444, "rate_of_change": 0.9068346842421348, "market_dynamics": 1.177713, "expectation": {"probability": 32.0469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2967.883789, "high": 2967.883789, "low": 2967.883789, "close": 2967.883789, "volume": 0}, "trend_line": 2566.096834, "activity_lines": {"activity_5": 2922.145264, "activity_10": 2844.46566, "activity_20": 2747.739708, "activity_30": 2664.653399}, "trend_signal": 1, "fair_value": 2342.65723, "relative_strength": 28.539334, "rate_of_change": 0.8204608395600819, "market_dynamics": 1.366277, "expectation": {"probability": 31.9688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2967.883789, "high": 2967.883789, "low": 2967.883789, "close": 2967.883789, "volume": 0}, "trend_line": 2585.655859, "activity_lines": {"activity_5": 2952.637614, "activity_10": 2877.06839, "activity_20": 2778.082494, "activity_30": 2690.575138}, "trend_signal": 1, "fair_value": 2345.508629, "relative_strength": 27.187938, "rate_of_change": 0.7622091551982336, "market_dynamics": 1.559245, "expectation": {"probability": 32.0563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2967.883789, "high": 3058.770264, "low": 2967.883789, "close": 3058.770264, "volume": 2886}, "trend_line": 2608.244433, "activity_lines": {"activity_5": 2998.179281, "activity_10": 2920.872421, "activity_20": 2814.230179, "activity_30": 2721.098648}, "trend_signal": 1, "fair_value": 2348.70117, "relative_strength": 28.680807, "rate_of_change": 0.8736109997536946, "market_dynamics": 1.651204, "expectation": {"probability": 31.2304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3058.770264, "high": 3058.770264, "low": 3058.770264, "close": 3058.770264, "volume": 0}, "trend_line": 2630.102751, "activity_lines": {"activity_5": 3022.415674, "activity_10": 2957.700457, "activity_20": 2847.094116, "activity_30": 2750.164831}, "trend_signal": 1, "fair_value": 2351.46941, "relative_strength": 28.198808, "rate_of_change": 0.8380471447938121, "market_dynamics": 1.510277, "expectation": {"probability": 31.1452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3058.770264, "high": 3058.770264, "low": 2987.90918, "close": 2987.90918, "volume": 38}, "trend_line": 2649.599031, "activity_lines": {"activity_5": 3016.972608, "activity_10": 2974.668666, "activity_20": 2869.92563, "activity_30": 2773.249116}, "trend_signal": 1, "fair_value": 2353.872455, "relative_strength": 25.038734, "rate_of_change": 0.7412744613337846, "market_dynamics": 1.397404, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2987.90918, "high": 3068.208008, "low": 2987.90918, "close": 3068.208008, "volume": 12}, "trend_line": 2671.711816, "activity_lines": {"activity_5": 3036.960791, "activity_10": 3001.714515, "activity_20": 2897.620602, "activity_30": 2800.256147}, "trend_signal": 1, "fair_value": 2356.492372, "relative_strength": 26.146775, "rate_of_change": 0.8345709951310667, "market_dynamics": 1.334336, "expectation": {"probability": 30.3406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3068.208008, "high": 3068.208008, "low": 3068.208008, "close": 3068.208008, "volume": 0}, "trend_line": 2693.824601, "activity_lines": {"activity_5": 3050.260694, "activity_10": 3022.778241, "activity_20": 2922.281973, "activity_30": 2825.836547}, "trend_signal": 1, "fair_value": 2358.934456, "relative_strength": 28.331682, "rate_of_change": 0.8276635551624106, "market_dynamics": 1.209471, "expectation": {"probability": 30.2557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3068.208008, "high": 3068.208008, "low": 3068.208008, "close": 3068.208008, "volume": 0}, "trend_line": 2715.937386, "activity_lines": {"activity_5": 3056.872315, "activity_10": 3037.859841, "activity_20": 2943.909744, "activity_30": 2849.990315}, "trend_signal": 1, "fair_value": 2361.37654, "relative_strength": 30.20044, "rate_of_change": 0.8208695173320328, "market_dynamics": 1.235013, "expectation": {"probability": 30.3275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3068.208008, "high": 3068.208008, "low": 3068.208008, "close": 3068.208008, "volume": 0}, "trend_line": 2738.050171, "activity_lines": {"activity_5": 3062.854753, "activity_10": 3046.959317, "activity_20": 2963.72869, "activity_30": 2872.717452}, "trend_signal": 1, "fair_value": 2363.818624, "relative_strength": 26.193404, "rate_of_change": 0.8141861117265022, "market_dynamics": 1.096831, "expectation": {"probability": 30.3275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3068.208008, "high": 3068.208008, "low": 3068.208008, "close": 3068.208008, "volume": 0}, "trend_line": 2760.162956, "activity_lines": {"activity_5": 3068.208008, "activity_10": 3054.234717, "activity_20": 2981.738813, "activity_30": 2894.017957}, "trend_signal": 1, "fair_value": 2365.70972, "relative_strength": 28.590085, "rate_of_change": 0.8076106579129685, "market_dynamics": 0.840719, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3068.208008, "high": 3227.615967, "low": 3068.208008, "close": 3227.615967, "volume": 140}, "trend_line": 2787.589339, "activity_lines": {"activity_5": 3121.343994, "activity_10": 3088.669305, "activity_20": 3013.058658, "activity_30": 2924.176216}, "trend_signal": 1, "fair_value": 2368.622662, "relative_strength": 34.113581, "rate_of_change": 0.9936508618225216, "market_dynamics": 0.735015, "expectation": {"probability": 29.257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3227.615967, "high": 3287.394287, "low": 3227.615967, "close": 3287.394287, "volume": 1080}, "trend_line": 2818.196379, "activity_lines": {"activity_5": 3183.77889, "activity_10": 3129.250275, "activity_20": 3047.440603, "activity_30": 2956.421697}, "trend_signal": 1, "fair_value": 2371.877542, "relative_strength": 36.898029, "rate_of_change": 1.097975213629552, "market_dynamics": 0.768302, "expectation": {"probability": 29.3326, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3287.394287, "high": 3287.394287, "low": 3287.394287, "close": 3287.394287, "volume": 0}, "trend_line": 2848.803418, "activity_lines": {"activity_5": 3231.601367, "activity_10": 3164.021964, "activity_20": 3078.906816, "activity_30": 2986.692529}, "trend_signal": 1, "fair_value": 2375.201056, "relative_strength": 31.582507, "rate_of_change": 1.0860506112374075, "market_dynamics": 0.831015, "expectation": {"probability": 30.1842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3287.394287, "high": 3287.394287, "low": 3287.394287, "close": 3287.394287, "volume": 0}, "trend_line": 2879.410457, "activity_lines": {"activity_5": 3264.811426, "activity_10": 3194.636852, "activity_20": 3107.457298, "activity_30": 3014.988714}, "trend_signal": 1, "fair_value": 2378.518517, "relative_strength": 29.618165, "rate_of_change": 1.0743822759622927, "market_dynamics": 0.985062, "expectation": {"probability": 28.7199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3287.394287, "high": 3288.487549, "low": 3126.745605, "close": 3126.745605, "volume": 1230}, "trend_line": 2903.526685, "activity_lines": {"activity_5": 3229.859505, "activity_10": 3191.886088, "activity_20": 3117.792172, "activity_30": 3030.945821}, "trend_signal": 1, "fair_value": 2380.806179, "relative_strength": 27.129043, "rate_of_change": 0.8375404743485609, "market_dynamics": 0.72157, "expectation": {"probability": 30.3095, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3126.745605, "high": 3157.388184, "low": 3126.745605, "close": 3157.388184, "volume": 314}, "trend_line": 2927.734562, "activity_lines": {"activity_5": 3201.219271, "activity_10": 3192.182404, "activity_20": 3129.199891, "activity_30": 3047.323982}, "trend_signal": 1, "fair_value": 2383.289782, "relative_strength": 27.89412, "rate_of_change": 0.8337404689635316, "market_dynamics": 0.286993, "expectation": {"probability": 28.2462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3154.512207, "high": 3213.020996, "low": 3154.512207, "close": 3213.020996, "volume": 61}, "trend_line": 2953.796867, "activity_lines": {"activity_5": 3195.805159, "activity_10": 3200.972319, "activity_20": 3143.914558, "activity_30": 3065.729558}, "trend_signal": 1, "fair_value": 2386.130006, "relative_strength": 29.739968, "rate_of_change": 0.8901867450099776, "market_dynamics": -0.046395, "expectation": {"probability": 29.2029, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3213.020996, "high": 3213.020996, "low": 3213.020996, "close": 3213.020996, "volume": 0}, "trend_line": 2971.285734, "activity_lines": {"activity_5": 3195.349268, "activity_10": 3207.12927, "activity_20": 3156.372892, "activity_30": 3082.453696}, "trend_signal": 1, "fair_value": 2388.970231, "relative_strength": 26.863522, "rate_of_change": 0.5920808974844115, "market_dynamics": -0.434244, "expectation": {"probability": 26.8345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3213.020996, "high": 3213.020996, "low": 3213.020996, "close": 3213.020996, "volume": 0}, "trend_line": 2988.774601, "activity_lines": {"activity_5": 3199.851595, "activity_10": 3210.653258, "activity_20": 3166.574894, "activity_30": 3098.049519}, "trend_signal": 1, "fair_value": 2391.810455, "relative_strength": 24.842038, "rate_of_change": 0.5885959333993837, "market_dynamics": -0.539059, "expectation": {"probability": 26.8345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3213.020996, "high": 3257.64624, "low": 3213.020996, "close": 3257.64624, "volume": 264}, "trend_line": 3008.193123, "activity_lines": {"activity_5": 3224.187223, "activity_10": 3219.657963, "activity_20": 3179.859599, "activity_30": 3115.396076}, "trend_signal": 1, "fair_value": 2396.366892, "relative_strength": 22.036806, "rate_of_change": 0.6497151706757273, "market_dynamics": -0.509668, "expectation": {"probability": 30.5354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3275.367676, "high": 3275.367676, "low": 3275.367676, "close": 3275.367676, "volume": 6328}, "trend_line": 3028.20236, "activity_lines": {"activity_5": 3245.703288, "activity_10": 3228.440416, "activity_20": 3193.452239, "activity_30": 3132.633144}, "trend_signal": 1, "fair_value": 2400.498673, "relative_strength": 21.937081, "rate_of_change": 0.665157992916541, "market_dynamics": -0.393642, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3275.367676, "high": 3275.367676, "low": 3275.367676, "close": 3275.367676, "volume": 0}, "trend_line": 3048.211597, "activity_lines": {"activity_5": 3259.354053, "activity_10": 3236.354656, "activity_20": 3205.58067, "activity_30": 3148.579294}, "trend_signal": 1, "fair_value": 2404.896732, "relative_strength": 17.26931, "rate_of_change": 0.6607628758336928, "market_dynamics": -0.341524, "expectation": {"probability": 29.0172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3275.367676, "high": 3311.196777, "low": 3275.367676, "close": 3311.196777, "volume": 155}, "trend_line": 3069.415137, "activity_lines": {"activity_5": 3280.791406, "activity_10": 3251.001944, "activity_20": 3219.657187, "activity_30": 3165.54608}, "trend_signal": 1, "fair_value": 2409.959823, "relative_strength": 14.943097, "rate_of_change": 0.6956059094082626, "market_dynamics": -0.253387, "expectation": {"probability": 32.9315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3311.196777, "high": 3311.196777, "low": 3311.196777, "close": 3311.196777, "volume": 0}, "trend_line": 3090.618677, "activity_lines": {"activity_5": 3295.683708, "activity_10": 3265.216459, "activity_20": 3232.531673, "activity_30": 3181.144895}, "trend_signal": 1, "fair_value": 2415.212035, "relative_strength": 14.856249, "rate_of_change": 0.6908006592006317, "market_dynamics": -0.236079, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3311.196777, "high": 3311.196777, "low": 3311.196777, "close": 3311.196777, "volume": 0}, "trend_line": 3109.685531, "activity_lines": {"activity_5": 3304.030957, "activity_10": 3278.998202, "activity_20": 3244.204128, "activity_30": 3195.37574}, "trend_signal": 1, "fair_value": 2420.222379, "relative_strength": 17.101288, "rate_of_change": 0.6169267707431301, "market_dynamics": -0.401742, "expectation": {"probability": 29.3619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3311.196777, "high": 3311.196777, "low": 3311.196777, "close": 3311.196777, "volume": 0}, "trend_line": 3128.752384, "activity_lines": {"activity_5": 3308.80817, "activity_10": 3289.426287, "activity_20": 3254.337119, "activity_30": 3208.376466}, "trend_signal": 1, "fair_value": 2425.232724, "relative_strength": 15.186734, "rate_of_change": 0.6131440883627988, "market_dynamics": -0.46299, "expectation": {"probability": 29.1152, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3311.196777, "high": 3311.196777, "low": 3071.211878, "close": 3079.145264, "volume": 832}, "trend_line": 3140.084188, "activity_lines": {"activity_5": 3233.846273, "activity_10": 3254.866668, "activity_20": 3241.212875, "activity_30": 3205.176006}, "trend_signal": 1, "fair_value": 2428.755559, "relative_strength": 7.235678, "rate_of_change": 0.3621828322991993, "market_dynamics": -0.738939, "expectation": {"probability": 25.9766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3079.145264, "high": 3079.145264, "low": 3079.145264, "close": 3079.145264, "volume": 0}, "trend_line": 3151.415991, "activity_lines": {"activity_5": 3171.965869, "activity_10": 3222.741153, "activity_20": 3228.03655, "activity_30": 3201.244463}, "trend_signal": 1, "fair_value": 2432.278394, "relative_strength": 6.255859, "rate_of_change": 0.36087577025180184, "market_dynamics": -1.027149, "expectation": {"probability": 26.1667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3079.145264, "high": 3079.145264, "low": 3079.145264, "close": 3079.145264, "volume": 0}, "trend_line": 3155.124707, "activity_lines": {"activity_5": 3125.555567, "activity_10": 3193.049743, "activity_20": 3214.808143, "activity_30": 3196.581835}, "trend_signal": 0, "fair_value": 2435.801229, "relative_strength": 4.670603, "rate_of_change": 0.11768411439783467, "market_dynamics": -1.227314, "expectation": {"probability": 20.4186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3079.145264, "high": 3079.145264, "low": 3079.145264, "close": 3079.145264, "volume": 0}, "trend_line": 3158.833423, "activity_lines": {"activity_5": 3094.615365, "activity_10": 3165.792436, "activity_20": 3201.527653, "activity_30": 3191.679936}, "trend_signal": 0, "fair_value": 2439.207728, "relative_strength": 7.48088, "rate_of_change": 0.1175457816856459, "market_dynamics": -1.413071, "expectation": {"probability": 18.9052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3079.145264, "high": 3079.145264, "low": 3079.145264, "close": 3079.145264, "volume": 0}, "trend_line": 3162.542139, "activity_lines": {"activity_5": 3079.145264, "activity_10": 3141.780602, "activity_20": 3188.195081, "activity_30": 3186.538764}, "trend_signal": 0, "fair_value": 2442.614227, "relative_strength": 6.747541, "rate_of_change": 0.11740777380017278, "market_dynamics": -1.434868, "expectation": {"probability": 18.852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3079.145264, "high": 3079.145264, "low": 3079.145264, "close": 3079.145264, "volume": 5}, "trend_line": 3166.250855, "activity_lines": {"activity_5": 3079.145264, "activity_10": 3121.336448, "activity_20": 3175.569513, "activity_30": 3181.158321}, "trend_signal": 0, "fair_value": 2446.020725, "relative_strength": 3.155584, "rate_of_change": 0.11727008959862716, "market_dynamics": -1.43013, "expectation": {"probability": 18.7991, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3079.145264, "high": 3079.145264, "low": 3079.145264, "close": 3079.145264, "volume": 0}, "trend_line": 3166.930021, "activity_lines": {"activity_5": 3079.145264, "activity_10": 3104.459975, "activity_20": 3163.935606, "activity_30": 3175.538605}, "trend_signal": 0, "fair_value": 2449.427224, "relative_strength": -3.992987, "rate_of_change": 0.021450163966883488, "market_dynamics": -1.423369, "expectation": {"probability": 15.7538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3079.145264, "high": 3079.145264, "low": 3079.145264, "close": 3079.145264, "volume": 0}, "trend_line": 3167.609188, "activity_lines": {"activity_5": 3079.145264, "activity_10": 3091.802619, "activity_20": 3153.293362, "activity_30": 3169.875073}, "trend_signal": 0, "fair_value": 2452.833723, "relative_strength": -2.883455, "rate_of_change": 0.021445595434575578, "market_dynamics": -1.412326, "expectation": {"probability": 15.8025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3079.145264, "high": 3079.145264, "low": 3079.145264, "close": 3079.145264, "volume": 0}, "trend_line": 3170.650391, "activity_lines": {"activity_5": 3079.145264, "activity_10": 3083.364382, "activity_20": 3143.642779, "activity_30": 3164.167723}, "trend_signal": 0, "fair_value": 2458.269943, "relative_strength": -4.585744, "rate_of_change": 0.09600941339358886, "market_dynamics": -1.39587, "expectation": {"probability": 16.0123, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3079.145264, "high": 3113.85376, "low": 3079.145264, "close": 3113.85376, "volume": 125}, "trend_line": 3172.171916, "activity_lines": {"activity_5": 3090.714763, "activity_10": 3085.4559, "activity_20": 3137.524436, "activity_30": 3160.503424}, "trend_signal": 0, "fair_value": 2463.571591, "relative_strength": -6.296107, "rate_of_change": 0.0479877883830572, "market_dynamics": -1.326009, "expectation": {"probability": 12.4531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3113.85376, "high": 3113.85376, "low": 3113.85376, "close": 3113.85376, "volume": 0}, "trend_line": 3173.693441, "activity_lines": {"activity_5": 3099.970362, "activity_10": 3091.135472, "activity_20": 3131.6134, "activity_30": 3156.740962}, "trend_signal": 0, "fair_value": 2468.873239, "relative_strength": -7.284334, "rate_of_change": 0.047964771150193576, "market_dynamics": -1.278911, "expectation": {"probability": 15.9633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3113.85376, "high": 3120.686279, "low": 3113.85376, "close": 3120.686279, "volume": 2624}, "trend_line": 3175.442717, "activity_lines": {"activity_5": 3109.189567, "activity_10": 3097.426256, "activity_20": 3126.825305, "activity_30": 3153.321145}, "trend_signal": 0, "fair_value": 2474.073946, "relative_strength": -6.476795, "rate_of_change": 0.0551179889463057, "market_dynamics": -1.117321, "expectation": {"probability": 12.4531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3120.686279, "high": 3163.4375, "low": 3120.686279, "close": 3144.099609, "volume": 579}, "trend_line": 3177.972437, "activity_lines": {"activity_5": 3123.443815, "activity_10": 3107.218719, "activity_20": 3124.70674, "activity_30": 3151.299009}, "trend_signal": 0, "fair_value": 2479.548828, "relative_strength": -6.38948, "rate_of_change": 0.07966511209466726, "market_dynamics": -0.895621, "expectation": {"probability": 14.4036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3144.099609, "high": 3144.099609, "low": 3144.099609, "close": 3144.099609, "volume": 0}, "trend_line": 3180.502157, "activity_lines": {"activity_5": 3133.367773, "activity_10": 3115.830194, "activity_20": 3122.916371, "activity_30": 3149.113666}, "trend_signal": 0, "fair_value": 2485.02371, "relative_strength": -5.476848, "rate_of_change": 0.07960169731327338, "market_dynamics": -0.700879, "expectation": {"probability": 17.5535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3145.351074, "high": 3145.351074, "low": 3145.351074, "close": 3145.351074, "volume": 0}, "trend_line": 3177.759994, "activity_lines": {"activity_5": 3139.378597, "activity_10": 3123.488219, "activity_20": 3121.785889, "activity_30": 3146.845854}, "trend_signal": 0, "fair_value": 2490.506614, "relative_strength": -3.625601, "rate_of_change": -0.08621792612102577, "market_dynamics": -0.318887, "expectation": {"probability": 16.6046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3145.351074, "high": 3145.351074, "low": 3145.351074, "close": 3145.351074, "volume": 0}, "trend_line": 3173.02522, "activity_lines": {"activity_5": 3143.289599, "activity_10": 3129.942503, "activity_20": 3121.274533, "activity_30": 3144.754956}, "trend_signal": 0, "fair_value": 2495.989518, "relative_strength": -5.636463, "rate_of_change": -0.14899721844758096, "market_dynamics": -0.061533, "expectation": {"probability": 19.5092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3145.351074, "high": 3145.351074, "low": 3145.351074, "close": 3145.351074, "volume": 0}, "trend_line": 3168.290446, "activity_lines": {"activity_5": 3145.100781, "activity_10": 3135.193044, "activity_20": 3121.382303, "activity_30": 3142.969527}, "trend_signal": 0, "fair_value": 2501.472422, "relative_strength": -6.687479, "rate_of_change": -0.14921955142858953, "market_dynamics": 0.127185, "expectation": {"probability": 19.3187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3145.351074, "high": 3145.351074, "low": 3145.351074, "close": 3145.351074, "volume": 0}, "trend_line": 3163.555672, "activity_lines": {"activity_5": 3145.267643, "activity_10": 3139.239844, "activity_20": 3122.279815, "activity_30": 3141.489568}, "trend_signal": 0, "fair_value": 2506.955325, "relative_strength": -4.622958, "rate_of_change": -0.14944254892974593, "market_dynamics": 0.284944, "expectation": {"probability": 19.3187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3125.013916, "high": 3125.013916, "low": 3125.013916, "close": 3125.013916, "volume": 10}, "trend_line": 3163.497949, "activity_lines": {"activity_5": 3138.572021, "activity_10": 3138.385236, "activity_20": 3122.030197, "activity_30": 3139.003003}, "trend_signal": 0, "fair_value": 2512.307863, "relative_strength": -4.8793, "rate_of_change": -0.0018246241250246052, "market_dynamics": 0.295509, "expectation": {"probability": 20.2446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3125.013916, "high": 3125.013916, "low": 3125.013916, "close": 3125.013916, "volume": 0}, "trend_line": 3162.418807, "activity_lines": {"activity_5": 3133.148779, "activity_10": 3136.696653, "activity_20": 3122.667163, "activity_30": 3136.520162}, "trend_signal": 0, "fair_value": 2517.840659, "relative_strength": -6.740017, "rate_of_change": -0.03411230281787191, "market_dynamics": 0.300674, "expectation": {"probability": 19.1787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3125.013916, "high": 3219.260254, "low": 3125.013916, "close": 3219.260254, "volume": 7}, "trend_line": 3162.626782, "activity_lines": {"activity_5": 3160.496794, "activity_10": 3151.940856, "activity_20": 3133.166556, "activity_30": 3140.187352}, "trend_signal": 0, "fair_value": 2523.977599, "relative_strength": -3.344891, "rate_of_change": 0.0065764534267078725, "market_dynamics": 0.435389, "expectation": {"probability": 23.4466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3219.260254, "high": 3219.260254, "low": 3183.992188, "close": 3183.992188, "volume": 4778}, "trend_line": 3161.659155, "activity_lines": {"activity_5": 3171.161507, "activity_10": 3158.856201, "activity_20": 3139.639872, "activity_30": 3141.565765}, "trend_signal": 0, "fair_value": 2529.888461, "relative_strength": -6.428317, "rate_of_change": -0.030595674630570217, "market_dynamics": 0.604468, "expectation": {"probability": 23.2718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3207.940918, "high": 3207.940918, "low": 3207.940918, "close": 3207.940918, "volume": 140}, "trend_line": 3161.489819, "activity_lines": {"activity_5": 3187.233057, "activity_10": 3168.974845, "activity_20": 3147.894747, "activity_30": 3144.551685}, "trend_signal": 0, "fair_value": 2535.95284, "relative_strength": -6.263206, "rate_of_change": -0.005355922055422518, "market_dynamics": 0.711061, "expectation": {"probability": 24.1711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3207.940918, "high": 3207.940918, "low": 3207.940918, "close": 3207.940918, "volume": 0}, "trend_line": 3159.832975, "activity_lines": {"activity_5": 3199.13195, "activity_10": 3177.932737, "activity_20": 3155.536311, "activity_30": 3147.54853}, "trend_signal": 0, "fair_value": 2542.01722, "relative_strength": -7.784902, "rate_of_change": -0.052407064227844406, "market_dynamics": 0.819355, "expectation": {"probability": 25.827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3207.940918, "high": 3207.940918, "low": 3207.940918, "close": 3207.940918, "volume": 0}, "trend_line": 3157.585417, "activity_lines": {"activity_5": 3205.502376, "activity_10": 3185.729878, "activity_20": 3162.564561, "activity_30": 3150.652269}, "trend_signal": 0, "fair_value": 2548.081599, "relative_strength": -6.929318, "rate_of_change": -0.07112901276055664, "market_dynamics": 0.810001, "expectation": {"probability": 25.7614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3207.940918, "high": 3303.883789, "low": 3207.940918, "close": 3303.883789, "volume": 9568}, "trend_line": 3158.535954, "activity_lines": {"activity_5": 3238.325293, "activity_10": 3209.833181, "activity_20": 3178.116915, "activity_30": 3160.090873}, "trend_signal": 1, "fair_value": 2554.760997, "relative_strength": -6.84656, "rate_of_change": 0.03010328698893176, "market_dynamics": 0.96161, "expectation": {"probability": 29.4038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3303.883789, "high": 3303.883789, "low": 3291.681152, "close": 3291.681152, "volume": 1482}, "trend_line": 3157.885433, "activity_lines": {"activity_5": 3261.439095, "activity_10": 3228.835409, "activity_20": 3191.43693, "activity_30": 3168.680886}, "trend_signal": 1, "fair_value": 2561.362173, "relative_strength": -9.058672, "rate_of_change": -0.020595649676749768, "market_dynamics": 1.114855, "expectation": {"probability": 30.1789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3291.681152, "high": 3291.681152, "low": 3291.681152, "close": 3291.681152, "volume": 21}, "trend_line": 3157.234912, "activity_lines": {"activity_5": 3277.373633, "activity_10": 3245.177091, "activity_20": 3203.744869, "activity_30": 3177.312868}, "trend_signal": 1, "fair_value": 2567.963349, "relative_strength": -8.076077, "rate_of_change": -0.020599892358413693, "market_dynamics": 1.228456, "expectation": {"probability": 28.8242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3291.681152, "high": 3310.689209, "low": 3291.681152, "close": 3310.689209, "volume": 5}, "trend_line": 3157.217993, "activity_lines": {"activity_5": 3294.061507, "activity_10": 3262.314236, "activity_20": 3216.851024, "activity_30": 3187.213145}, "trend_signal": 1, "fair_value": 2574.686372, "relative_strength": -9.043492, "rate_of_change": -0.0005358803025832252, "market_dynamics": 1.344131, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3310.689209, "high": 3365.9375, "low": 3299.468994, "close": 3365.9375, "volume": 26271}, "trend_line": 3159.042684, "activity_lines": {"activity_5": 3322.315592, "activity_10": 3286.12061, "activity_20": 3234.116331, "activity_30": 3200.67892}, "trend_signal": 1, "fair_value": 2581.76355, "relative_strength": -6.926694, "rate_of_change": 0.0577942671062119, "market_dynamics": 1.37006, "expectation": {"probability": 30.2649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3365.9375, "high": 3365.9375, "low": 3365.9375, "close": 3365.9375, "volume": 0}, "trend_line": 3168.602425, "activity_lines": {"activity_5": 3340.036572, "activity_10": 3305.546555, "activity_20": 3250.181238, "activity_30": 3214.026973}, "trend_signal": 1, "fair_value": 2588.840728, "relative_strength": -4.705899, "rate_of_change": 0.3026151260449392, "market_dynamics": 1.358372, "expectation": {"probability": 30.0838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3365.9375, "high": 3366.086182, "low": 3365.9375, "close": 3366.086182, "volume": 13}, "trend_line": 3178.167122, "activity_lines": {"activity_5": 3353.670199, "activity_10": 3322.332675, "activity_20": 3265.059907, "activity_30": 3226.76786}, "trend_signal": 1, "fair_value": 2595.918859, "relative_strength": -6.412025, "rate_of_change": 0.3018585394158371, "market_dynamics": 1.365887, "expectation": {"probability": 30.7822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3366.086182, "high": 3366.086182, "low": 3330.262695, "close": 3330.262695, "volume": 4878}, "trend_line": 3186.537703, "activity_lines": {"activity_5": 3350.402327, "activity_10": 3329.294633, "activity_20": 3275.358245, "activity_30": 3236.580478}, "trend_signal": 1, "fair_value": 2603.947087, "relative_strength": -6.353895, "rate_of_change": 0.2633776223426721, "market_dynamics": 1.314313, "expectation": {"probability": 31.4661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3330.262695, "high": 3415.689587, "low": 3330.262695, "close": 3407.753174, "volume": 2803}, "trend_line": 3197.4913, "activity_lines": {"activity_5": 3370.392513, "activity_10": 3348.121737, "activity_20": 3292.150137, "activity_30": 3250.852443}, "trend_signal": 1, "fair_value": 2612.472049, "relative_strength": -6.458194, "rate_of_change": 0.3437460347538895, "market_dynamics": 1.258708, "expectation": {"probability": 31.1313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3407.753174, "high": 3407.753174, "low": 3402.574463, "close": 3402.574463, "volume": 5638}, "trend_line": 3208.272274, "activity_lines": {"activity_5": 3382.185531, "activity_10": 3362.374308, "activity_20": 3307.193326, "activity_30": 3264.083615}, "trend_signal": 1, "fair_value": 2620.963814, "relative_strength": -7.326199, "rate_of_change": 0.3371697680615984, "market_dynamics": 1.27514, "expectation": {"probability": 32.0239, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3402.574463, "high": 3402.574463, "low": 3402.574463, "close": 3402.574463, "volume": 0}, "trend_line": 3219.053247, "activity_lines": {"activity_5": 3391.536084, "activity_10": 3373.088086, "activity_20": 3321.011641, "activity_30": 3276.61924}, "trend_signal": 1, "fair_value": 2629.455579, "relative_strength": -5.574299, "rate_of_change": 0.3360367225490633, "market_dynamics": 1.321897, "expectation": {"probability": 30.8449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3347.197273, "high": 3347.197273, "low": 3341.671387, "close": 3341.671387, "volume": 72}, "trend_line": 3227.804118, "activity_lines": {"activity_5": 3378.143148, "activity_10": 3370.934202, "activity_20": 3327.80479, "activity_30": 3284.530088}, "trend_signal": 1, "fair_value": 2637.55694, "relative_strength": -6.276318, "rate_of_change": 0.271846109043259, "market_dynamics": 1.121425, "expectation": {"probability": 31.263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3328.854004, "high": 3358.229248, "low": 3328.854004, "close": 3358.229248, "volume": 10503}, "trend_line": 3237.106917, "activity_lines": {"activity_5": 3371.897152, "activity_10": 3370.881925, "activity_20": 3335.240019, "activity_30": 3292.944613}, "trend_signal": 1, "fair_value": 2645.355973, "relative_strength": -7.953349, "rate_of_change": 0.28820828835686024, "market_dynamics": 0.858495, "expectation": {"probability": 30.8179, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3388.864014, "high": 3388.864014, "low": 3363.110107, "close": 3373.030762, "volume": 170}, "trend_line": 3246.903101, "activity_lines": {"activity_5": 3368.720557, "activity_10": 3372.310867, "activity_20": 3343.071211, "activity_30": 3301.713893}, "trend_signal": 1, "fair_value": 2653.249887, "relative_strength": -6.89185, "rate_of_change": 0.3026215769566999, "market_dynamics": 0.48417, "expectation": {"probability": 31.5213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3369.955274, "high": 3374.022949, "low": 3356.929443, "close": 3356.929443, "volume": 7125}, "trend_line": 3255.005623, "activity_lines": {"activity_5": 3362.491683, "activity_10": 3369.678813, "activity_20": 3348.187912, "activity_30": 3308.812367}, "trend_signal": 1, "fair_value": 2660.584191, "relative_strength": -8.88415, "rate_of_change": 0.24954615977004901, "market_dynamics": 0.039404, "expectation": {"probability": 32.5141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3356.929443, "high": 3383.77002, "low": 3301.290039, "close": 3301.290039, "volume": 13672}, "trend_line": 3261.253499, "activity_lines": {"activity_5": 3340.759342, "activity_10": 3357.094287, "activity_20": 3346.901261, "activity_30": 3311.798458}, "trend_signal": 1, "fair_value": 2668.290249, "relative_strength": -8.998742, "rate_of_change": 0.19194670374306466, "market_dynamics": -0.187082, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3301.290039, "high": 3381.659912, "low": 3301.290039, "close": 3381.659912, "volume": 7359}, "trend_line": 3269.95262, "activity_lines": {"activity_5": 3352.569254, "activity_10": 3360.297874, "activity_20": 3352.878267, "activity_30": 3319.566614}, "trend_signal": 1, "fair_value": 2676.511498, "relative_strength": -8.766363, "rate_of_change": 0.26674163792135513, "market_dynamics": -0.373465, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3381.659912, "high": 3381.659912, "low": 3381.659912, "close": 3381.659912, "volume": 0}, "trend_line": 3277.871297, "activity_lines": {"activity_5": 3361.713265, "activity_10": 3363.218302, "activity_20": 3357.913997, "activity_30": 3326.773536}, "trend_signal": 1, "fair_value": 2684.813331, "relative_strength": -6.227734, "rate_of_change": 0.24216488494564536, "market_dynamics": -0.501523, "expectation": {"probability": 33.3914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3381.659912, "high": 3397.080078, "low": 3381.659912, "close": 3397.080078, "volume": 23}, "trend_line": 3286.303979, "activity_lines": {"activity_5": 3374.435286, "activity_10": 3368.007901, "activity_20": 3363.591082, "activity_30": 3334.464425}, "trend_signal": 1, "fair_value": 2693.214011, "relative_strength": -8.119805, "rate_of_change": 0.25726092442120857, "market_dynamics": -0.558477, "expectation": {"probability": 34.1005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3397.080078, "high": 3397.080078, "low": 3397.080078, "close": 3397.080078, "volume": 0}, "trend_line": 3294.694946, "activity_lines": {"activity_5": 3385.55402, "activity_10": 3372.991557, "activity_20": 3368.367504, "activity_30": 3341.61127}, "trend_signal": 1, "fair_value": 2701.614691, "relative_strength": -9.166827, "rate_of_change": 0.2553314317123393, "market_dynamics": -0.531508, "expectation": {"probability": 33.8997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3397.080078, "high": 3397.080078, "low": 3292.0, "close": 3292.0, "volume": 35}, "trend_line": 3299.583244, "activity_lines": {"activity_5": 3358.969352, "activity_10": 3358.969642, "activity_20": 3362.235636, "activity_30": 3341.437402}, "trend_signal": 1, "fair_value": 2709.341781, "relative_strength": -12.881129, "rate_of_change": 0.14836875887203457, "market_dynamics": -0.725755, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3312.929932, "high": 3312.929932, "low": 3278.0, "close": 3285.0, "volume": 1381}, "trend_line": 3304.238208, "activity_lines": {"activity_5": 3330.670687, "activity_10": 3345.685445, "activity_20": 3355.493692, "activity_30": 3340.496548}, "trend_signal": 1, "fair_value": 2717.023999, "relative_strength": -11.829492, "rate_of_change": 0.14107733176500187, "market_dynamics": -0.879867, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3285.0, "high": 3285.0, "low": 3248.669922, "close": 3253.550049, "volume": 917}, "trend_line": 3307.844841, "activity_lines": {"activity_5": 3298.332699, "activity_10": 3327.713463, "activity_20": 3345.788329, "activity_30": 3337.226344}, "trend_signal": 0, "fair_value": 2724.504615, "relative_strength": -16.163205, "rate_of_change": 0.10915172493519795, "market_dynamics": -1.053948, "expectation": {"probability": 34.248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3253.550049, "high": 3253.550049, "low": 3250.5, "close": 3250.5, "volume": 168}, "trend_line": 3312.02771, "activity_lines": {"activity_5": 3273.518685, "activity_10": 3311.090186, "activity_20": 3335.974062, "activity_30": 3333.526677}, "trend_signal": 0, "fair_value": 2731.965679, "relative_strength": -16.564761, "rate_of_change": 0.12645299888779624, "market_dynamics": -1.248713, "expectation": {"probability": 33.9718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3250.5, "high": 3250.5, "low": 3250.5, "close": 3250.5, "volume": 0}, "trend_line": 3316.210579, "activity_lines": {"activity_5": 3258.476676, "activity_10": 3296.69474, "activity_20": 3326.44641, "activity_30": 3329.557147}, "trend_signal": 0, "fair_value": 2739.426744, "relative_strength": -16.038002, "rate_of_change": 0.12629329722607333, "market_dynamics": -1.310094, "expectation": {"probability": 31.8219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3250.5, "high": 3288.0, "low": 3250.5, "close": 3288.0, "volume": 788}, "trend_line": 3318.501904, "activity_lines": {"activity_5": 3265.706673, "activity_10": 3291.052557, "activity_20": 3321.039889, "activity_30": 3327.73711}, "trend_signal": 0, "fair_value": 2747.128193, "relative_strength": -14.509945, "rate_of_change": 0.06909467735583574, "market_dynamics": -1.298557, "expectation": {"probability": 28.2098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3288.0, "high": 3315.830078, "low": 3288.0, "close": 3315.830078, "volume": 50}, "trend_line": 3322.896501, "activity_lines": {"activity_5": 3282.480029, "activity_10": 3290.712025, "activity_20": 3318.654983, "activity_30": 3327.564734}, "trend_signal": 0, "fair_value": 2755.211085, "relative_strength": -8.105218, "rate_of_change": 0.1324271351088541, "market_dynamics": -1.190521, "expectation": {"probability": 30.3139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3295.0, "high": 3295.0, "low": 3260.0, "close": 3260.0, "volume": 234}, "trend_line": 3324.631803, "activity_lines": {"activity_5": 3278.588021, "activity_10": 3281.417476, "activity_20": 3311.192241, "activity_30": 3323.506895}, "trend_signal": 0, "fair_value": 2762.859946, "relative_strength": -7.06123, "rate_of_change": 0.05222257146672552, "market_dynamics": -1.191679, "expectation": {"probability": 35.5276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3260.0, "close": 3260.0, "volume": 0}, "trend_line": 3326.367106, "activity_lines": {"activity_5": 3274.266016, "activity_10": 3274.334925, "activity_20": 3304.064083, "activity_30": 3319.337101}, "trend_signal": 0, "fair_value": 2770.508808, "relative_strength": -4.605358, "rate_of_change": 0.05219534381022495, "market_dynamics": -1.161043, "expectation": {"probability": 34.2444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3260.0, "high": 3260.0, "low": 3203.699951, "close": 3203.699951, "volume": 96}, "trend_line": 3326.225741, "activity_lines": {"activity_5": 3250.543994, "activity_10": 3259.508367, "activity_20": 3292.277603, "activity_30": 3311.423091}, "trend_signal": 0, "fair_value": 2777.796772, "relative_strength": -9.516632, "rate_of_change": -0.0042498315878894055, "market_dynamics": -1.181503, "expectation": {"probability": 34.7538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3203.699951, "high": 3203.699951, "low": 3203.699951, "close": 3203.699951, "volume": 0}, "trend_line": 3322.886279, "activity_lines": {"activity_5": 3229.941976, "activity_10": 3248.197812, "activity_20": 3281.438144, "activity_30": 3303.518202}, "trend_signal": 0, "fair_value": 2784.697053, "relative_strength": -12.994738, "rate_of_change": -0.1003979362806683, "market_dynamics": -1.318249, "expectation": {"probability": 31.7361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3203.699951, "high": 3203.699951, "low": 3203.699951, "close": 3203.699951, "volume": 0}, "trend_line": 3319.953573, "activity_lines": {"activity_5": 3214.959961, "activity_10": 3238.492711, "activity_20": 3271.545707, "activity_30": 3295.828761}, "trend_signal": 0, "fair_value": 2791.597334, "relative_strength": -12.949171, "rate_of_change": -0.08825779017880296, "market_dynamics": -1.333534, "expectation": {"probability": 31.4887, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3275.889893, "high": 3275.889893, "low": 3275.889893, "close": 3275.889893, "volume": 23}, "trend_line": 3319.427197, "activity_lines": {"activity_5": 3231.516602, "activity_10": 3243.391238, "activity_20": 3269.185508, "activity_30": 3292.985943}, "trend_signal": 0, "fair_value": 2798.960371, "relative_strength": -10.369868, "rate_of_change": -0.0158549205109562, "market_dynamics": -1.210963, "expectation": {"probability": 28.104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3275.889893, "high": 3275.889893, "low": 3275.889893, "close": 3275.889893, "volume": 0}, "trend_line": 3318.26722, "activity_lines": {"activity_5": 3247.013916, "activity_10": 3247.883585, "activity_20": 3267.217403, "activity_30": 3290.177085}, "trend_signal": 0, "fair_value": 2806.362112, "relative_strength": -9.367032, "rate_of_change": -0.03494509537814692, "market_dynamics": -1.061875, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3395.0, "high": 3395.0, "low": 3395.0, "close": 3395.0, "volume": 6498}, "trend_line": 3319.23597, "activity_lines": {"activity_5": 3301.155274, "activity_10": 3273.570681, "activity_20": 3277.055692, "activity_30": 3295.127587}, "trend_signal": 0, "fair_value": 2814.52738, "relative_strength": -3.990156, "rate_of_change": 0.029194454086190202, "market_dynamics": -0.420384, "expectation": {"probability": 31.4901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3395.0, "high": 3395.0, "low": 3395.0, "close": 3395.0, "volume": 0}, "trend_line": 3320.20472, "activity_lines": {"activity_5": 3342.543294, "activity_10": 3296.630504, "activity_20": 3286.712693, "activity_30": 3300.015589}, "trend_signal": 0, "fair_value": 2822.692647, "relative_strength": -6.533775, "rate_of_change": 0.02918593341226053, "market_dynamics": 0.157681, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3459.179932, "high": 3459.179932, "low": 3459.179932, "close": 3459.179932, "volume": 3647}, "trend_line": 3323.307845, "activity_lines": {"activity_5": 3392.571289, "activity_10": 3329.413952, "activity_20": 3302.035831, "activity_30": 3308.981731}, "trend_signal": 0, "fair_value": 2831.383537, "relative_strength": -2.032477, "rate_of_change": 0.09346185737606072, "market_dynamics": 0.705915, "expectation": {"probability": 32.2971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3459.179932, "high": 3459.179932, "low": 3459.179932, "close": 3459.179932, "volume": 33}, "trend_line": 3327.605086, "activity_lines": {"activity_5": 3425.567285, "activity_10": 3359.591038, "activity_20": 3316.989825, "activity_30": 3317.747673}, "trend_signal": 0, "fair_value": 2840.074427, "relative_strength": -2.447174, "rate_of_change": 0.12930613715083664, "market_dynamics": 1.136532, "expectation": {"probability": 34.5365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3459.179932, "high": 3557.919922, "low": 3459.179932, "close": 3557.919922, "volume": 17970}, "trend_line": 3332.610645, "activity_lines": {"activity_5": 3479.257276, "activity_10": 3404.099396, "activity_20": 3340.978486, "activity_30": 3332.606694}, "trend_signal": 0, "fair_value": 2849.398265, "relative_strength": 0.042478, "rate_of_change": 0.15042527194887742, "market_dynamics": 1.230961, "expectation": {"probability": 30.6643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c522b0c-765d-4110-8dbe-8cfc10932fee/", "share_image": "https://sharemaestro.com/terminal/7c522b0c-765d-4110-8dbe-8cfc10932fee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}