{"ticker": {"uuid": "7c532db4-5700-4d4f-8d92-f1389e9bde58", "symbol": "600886", "name": "SDIC Power Holdings Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600886 fell 3.25%, moving from 14.78 to 14.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.95 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "-3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.95"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 14.39, "low": 13.26, "close": 14.3, "volume": 230804846}, "trend_line": 13.65, "activity_lines": {"activity_5": 13.715333, "activity_10": 13.617273, "activity_20": 13.664381, "activity_30": 13.616108}, "trend_signal": 0, "fair_value": 13.913872, "relative_strength": -2.952187, "rate_of_change": 0.03420217007528898, "market_dynamics": 0.457278, "expectation": {"probability": 47.1406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.875347, "high": 11.930711, "low": 11.533942, "close": 11.561624, "volume": 97024689}, "trend_line": 10.069593, "activity_lines": {"activity_5": 11.47981, "activity_10": 11.012357, "activity_20": 10.566234, "activity_30": 10.337449}, "trend_signal": 1, "fair_value": 8.889504, "relative_strength": 13.267913, "rate_of_change": 0.4202162542523102, "market_dynamics": 1.821374, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.67235, "high": 12.152162, "low": 11.497033, "close": 11.80153, "volume": 94046181}, "trend_line": 10.135106, "activity_lines": {"activity_5": 11.661892, "activity_10": 11.213844, "activity_20": 10.709782, "activity_30": 10.449186}, "trend_signal": 1, "fair_value": 8.92339, "relative_strength": 17.719463, "rate_of_change": 0.6506022636664763, "market_dynamics": 1.775483, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.847666, "high": 12.170616, "low": 11.395536, "close": 11.589306, "volume": 204690360}, "trend_line": 10.210769, "activity_lines": {"activity_5": 11.677886, "activity_10": 11.349064, "activity_20": 10.824506, "activity_30": 10.543006}, "trend_signal": 1, "fair_value": 8.956355, "relative_strength": 14.537881, "rate_of_change": 0.7465437460644267, "market_dynamics": 1.749521, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.607759, "high": 11.792302, "low": 11.229446, "close": 11.773849, "volume": 86697379}, "trend_line": 10.287354, "activity_lines": {"activity_5": 11.708028, "activity_10": 11.48982, "activity_20": 10.949073, "activity_30": 10.64385}, "trend_signal": 1, "fair_value": 8.991162, "relative_strength": 15.829364, "rate_of_change": 0.7500414513343674, "market_dynamics": 1.631826, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.718486, "high": 11.903028, "low": 11.044904, "close": 11.09104, "volume": 100265754}, "trend_line": 10.340257, "activity_lines": {"activity_5": 11.49888, "activity_10": 11.473715, "activity_20": 11.000393, "activity_30": 10.6957}, "trend_signal": 1, "fair_value": 9.020823, "relative_strength": 7.376923, "rate_of_change": 0.5142527417642944, "market_dynamics": 1.317358, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.063358, "high": 11.718486, "low": 11.02645, "close": 11.469354, "volume": 48545594}, "trend_line": 10.403924, "activity_lines": {"activity_5": 11.467508, "activity_10": 11.506094, "activity_20": 11.08234, "activity_30": 10.768545}, "trend_signal": 1, "fair_value": 9.052141, "relative_strength": 13.18372, "rate_of_change": 0.615719705999576, "market_dynamics": 0.964591, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.469353, "high": 11.921483, "low": 11.330945, "close": 11.672349, "volume": 85741884}, "trend_line": 10.460825, "activity_lines": {"activity_5": 11.509952, "activity_10": 11.555585, "activity_20": 11.174743, "activity_30": 10.850379}, "trend_signal": 1, "fair_value": 9.084431, "relative_strength": 14.509982, "rate_of_change": 0.5469186433887816, "market_dynamics": 0.683215, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.681577, "high": 11.755394, "low": 11.303264, "close": 11.340173, "volume": 65713390}, "trend_line": 10.501732, "activity_lines": {"activity_5": 11.450283, "activity_10": 11.521025, "activity_20": 11.22703, "activity_30": 10.907111}, "trend_signal": 1, "fair_value": 9.114482, "relative_strength": 10.944252, "rate_of_change": 0.39104946311596545, "market_dynamics": 0.343269, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.460125, "high": 11.764622, "low": 11.37708, "close": 11.552397, "volume": 68855960}, "trend_line": 10.572166, "activity_lines": {"activity_5": 11.477965, "activity_10": 11.516663, "activity_20": 11.291313, "activity_30": 10.974896}, "trend_signal": 1, "fair_value": 9.145289, "relative_strength": 11.118971, "rate_of_change": 0.6706893681918257, "market_dynamics": 0.248361, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.570851, "high": 11.718485, "low": 11.487806, "close": 11.626214, "volume": 42869897}, "trend_line": 10.641062, "activity_lines": {"activity_5": 11.545015, "activity_10": 11.526561, "activity_20": 11.353618, "activity_30": 11.042899}, "trend_signal": 1, "fair_value": 9.174924, "relative_strength": 13.932648, "rate_of_change": 0.6516734602918693, "market_dynamics": 0.120783, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.589305, "high": 11.80153, "low": 11.303264, "close": 11.57085, "volume": 75060602}, "trend_line": 10.712418, "activity_lines": {"activity_5": 11.557933, "activity_10": 11.530755, "activity_20": 11.403532, "activity_30": 11.102886}, "trend_signal": 1, "fair_value": 9.203544, "relative_strength": 9.391631, "rate_of_change": 0.6705721665751009, "market_dynamics": -0.106132, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.533943, "high": 12.232265, "low": 11.524715, "close": 12.185146, "volume": 105364669}, "trend_line": 10.78549, "activity_lines": {"activity_5": 11.768849, "activity_10": 11.646471, "activity_20": 11.504877, "activity_30": 11.1979}, "trend_signal": 1, "fair_value": 9.234841, "relative_strength": 14.294823, "rate_of_change": 0.682124241231063, "market_dynamics": -0.067849, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.185146, "high": 12.609223, "low": 12.015515, "close": 12.119178, "volume": 73953964}, "trend_line": 10.857285, "activity_lines": {"activity_5": 11.92359, "activity_10": 11.743219, "activity_20": 11.590862, "activity_30": 11.283945}, "trend_signal": 1, "fair_value": 9.266263, "relative_strength": 16.597116, "rate_of_change": 0.6656628488830812, "market_dynamics": -0.1124, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.062635, "high": 12.477288, "low": 11.9307, "close": 12.28881, "volume": 61848043}, "trend_line": 10.931966, "activity_lines": {"activity_5": 12.082941, "activity_10": 11.861174, "activity_20": 11.683142, "activity_30": 11.376301}, "trend_signal": 1, "fair_value": 9.29773, "relative_strength": 19.690941, "rate_of_change": 0.6878423104855403, "market_dynamics": -0.055464, "expectation": {"probability": 52.5477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.260538, "high": 12.45844, "low": 12.006091, "close": 12.232265, "volume": 58379380}, "trend_line": 11.007838, "activity_lines": {"activity_5": 12.174349, "activity_10": 11.959486, "activity_20": 11.759016, "activity_30": 11.460192}, "trend_signal": 1, "fair_value": 9.329273, "relative_strength": 21.01644, "rate_of_change": 0.6940380165836628, "market_dynamics": 0.031172, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.533831, "high": 12.590374, "low": 11.704525, "close": 11.770493, "volume": 137870341}, "trend_line": 11.080006, "activity_lines": {"activity_5": 12.07143, "activity_10": 11.953089, "activity_20": 11.780161, "activity_30": 11.509395}, "trend_signal": 1, "fair_value": 9.354966, "relative_strength": 13.40427, "rate_of_change": 0.6556055784977901, "market_dynamics": -0.05424, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.761068, "high": 11.958971, "low": 11.497199, "close": 11.638558, "volume": 126542088}, "trend_line": 11.138241, "activity_lines": {"activity_5": 11.911224, "activity_10": 11.917229, "activity_20": 11.782122, "activity_30": 11.545431}, "trend_signal": 1, "fair_value": 9.378006, "relative_strength": 12.350891, "rate_of_change": 0.5255863579857412, "market_dynamics": -0.098511, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.61971, "high": 12.185146, "low": 11.506622, "close": 11.516047, "volume": 196720382}, "trend_line": 11.201619, "activity_lines": {"activity_5": 11.746619, "activity_10": 11.859709, "activity_20": 11.766381, "activity_30": 11.569805}, "trend_signal": 1, "fair_value": 9.400431, "relative_strength": 10.909678, "rate_of_change": 0.5690126475087058, "market_dynamics": -0.232404, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.525469, "high": 11.582014, "low": 11.167362, "close": 11.280449, "volume": 146188550}, "trend_line": 11.255606, "activity_lines": {"activity_5": 11.543691, "activity_10": 11.756155, "activity_20": 11.725167, "activity_30": 11.574891}, "trend_signal": 1, "fair_value": 9.421628, "relative_strength": 7.921143, "rate_of_change": 0.4819571170917288, "market_dynamics": -0.44945, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.2616, "high": 11.421807, "low": 11.073121, "close": 11.091969, "volume": 89868802}, "trend_line": 11.287625, "activity_lines": {"activity_5": 11.345159, "activity_10": 11.623277, "activity_20": 11.667518, "activity_30": 11.564334}, "trend_signal": 1, "fair_value": 9.44094, "relative_strength": 6.676039, "rate_of_change": 0.28447157798522815, "market_dynamics": -0.734216, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.110818, "high": 11.421808, "low": 11.007155, "close": 11.336992, "volume": 99196516}, "trend_line": 11.329349, "activity_lines": {"activity_5": 11.304322, "activity_10": 11.544661, "activity_20": 11.63689, "activity_30": 11.567519}, "trend_signal": 0, "fair_value": 9.460581, "relative_strength": 9.602566, "rate_of_change": 0.3696437470238453, "market_dynamics": -0.950488, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.299296, "high": 11.751646, "low": 11.139089, "close": 11.21448, "volume": 98543823}, "trend_line": 11.36053, "activity_lines": {"activity_5": 11.251548, "activity_10": 11.448023, "activity_20": 11.595665, "activity_30": 11.560108}, "trend_signal": 0, "fair_value": 9.481919, "relative_strength": 11.925611, "rate_of_change": 0.27522322774238944, "market_dynamics": -1.121501, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.205057, "high": 11.402959, "low": 10.865796, "close": 11.271024, "volume": 99683178}, "trend_line": 11.401285, "activity_lines": {"activity_5": 11.245894, "activity_10": 11.379314, "activity_20": 11.56262, "activity_30": 11.554333}, "trend_signal": 0, "fair_value": 9.503281, "relative_strength": 10.952412, "rate_of_change": 0.3587420657310793, "market_dynamics": -1.222894, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.40296, "high": 11.779917, "low": 11.271025, "close": 11.61971, "volume": 83503979}, "trend_line": 11.456123, "activity_lines": {"activity_5": 11.372803, "activity_10": 11.389423, "activity_20": 11.564299, "activity_30": 11.568425}, "trend_signal": 0, "fair_value": 9.527329, "relative_strength": 13.506492, "rate_of_change": 0.4809808718929503, "market_dynamics": -1.101272, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.666829, "high": 11.704525, "low": 11.233328, "close": 11.57259, "volume": 100639015}, "trend_line": 11.509391, "activity_lines": {"activity_5": 11.461388, "activity_10": 11.403131, "activity_20": 11.562224, "activity_30": 11.575939}, "trend_signal": 0, "fair_value": 9.549778, "relative_strength": 12.350726, "rate_of_change": 0.46497405797756347, "market_dynamics": -0.958885, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.572589, "high": 11.798765, "low": 11.280448, "close": 11.723372, "volume": 85444805}, "trend_line": 11.554152, "activity_lines": {"activity_5": 11.568192, "activity_10": 11.456247, "activity_20": 11.572216, "activity_30": 11.589745}, "trend_signal": 0, "fair_value": 9.574209, "relative_strength": 12.759424, "rate_of_change": 0.3889085008928742, "market_dynamics": -0.876763, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.742221, "high": 11.845884, "low": 11.582014, "close": 11.742221, "volume": 61965000}, "trend_line": 11.599849, "activity_lines": {"activity_5": 11.65552, "activity_10": 11.513647, "activity_20": 11.582794, "activity_30": 11.601878}, "trend_signal": 0, "fair_value": 9.59735, "relative_strength": 12.938774, "rate_of_change": 0.3955028460764627, "market_dynamics": -0.795727, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.732797, "high": 11.874157, "low": 11.421807, "close": 11.836461, "volume": 113835282}, "trend_line": 11.63177, "activity_lines": {"activity_5": 11.73908, "activity_10": 11.586298, "activity_20": 11.602015, "activity_30": 11.617143}, "trend_signal": 0, "fair_value": 9.619572, "relative_strength": 13.672823, "rate_of_change": 0.2751846166273264, "market_dynamics": -0.706285, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.779917, "high": 12.062634, "low": 11.544318, "close": 12.015514, "volume": 100994851}, "trend_line": 11.645669, "activity_lines": {"activity_5": 11.844627, "activity_10": 11.685677, "activity_20": 11.635924, "activity_30": 11.641901}, "trend_signal": 0, "fair_value": 9.644296, "relative_strength": 17.257472, "rate_of_change": 0.11949170246660935, "market_dynamics": -0.522231, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.015515, "high": 12.156874, "low": 11.789341, "close": 11.845883, "volume": 102182297}, "trend_line": 11.644995, "activity_lines": {"activity_5": 11.867245, "activity_10": 11.74085, "activity_20": 11.651473, "activity_30": 11.654818}, "trend_signal": 1, "fair_value": 9.667481, "relative_strength": 16.131219, "rate_of_change": -0.005787559306383029, "market_dynamics": -0.206098, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.864733, "high": 12.279385, "low": 11.808189, "close": 12.175722, "volume": 88218674}, "trend_line": 11.665465, "activity_lines": {"activity_5": 11.981588, "activity_10": 11.842286, "activity_20": 11.69739, "activity_30": 11.689059}, "trend_signal": 1, "fair_value": 9.690694, "relative_strength": 19.683312, "rate_of_change": 0.17578367358680314, "market_dynamics": 0.2036, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.156874, "high": 12.891941, "low": 12.119178, "close": 12.420744, "volume": 201318314}, "trend_line": 11.686105, "activity_lines": {"activity_5": 12.14745, "activity_10": 11.973021, "activity_20": 11.763761, "activity_30": 11.737786}, "trend_signal": 1, "fair_value": 9.717677, "relative_strength": 18.864716, "rate_of_change": 0.17693250976279312, "market_dynamics": 0.677553, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.392472, "high": 12.835397, "low": 12.383049, "close": 12.694038, "volume": 106020560}, "trend_line": 11.72293, "activity_lines": {"activity_5": 12.359174, "activity_10": 12.131515, "activity_20": 11.855039, "activity_30": 11.802814}, "trend_signal": 1, "fair_value": 9.751151, "relative_strength": 22.547321, "rate_of_change": 0.3151178258281979, "market_dynamics": 0.951391, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.62807, "high": 12.731734, "low": 12.345353, "close": 12.571527, "volume": 107756372}, "trend_line": 11.749519, "activity_lines": {"activity_5": 12.47289, "activity_10": 12.24186, "activity_20": 11.931911, "activity_30": 11.857562}, "trend_signal": 1, "fair_value": 9.782824, "relative_strength": 22.600768, "rate_of_change": 0.22681189770816282, "market_dynamics": 1.143953, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.364201, "high": 12.562104, "low": 11.864733, "close": 12.19457, "volume": 109198976}, "trend_line": 11.786303, "activity_lines": {"activity_5": 12.423885, "activity_10": 12.266363, "activity_20": 11.971536, "activity_30": 11.886275}, "trend_signal": 1, "fair_value": 9.811404, "relative_strength": 20.264073, "rate_of_change": 0.313068134959404, "market_dynamics": 1.112407, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.175722, "high": 12.797702, "low": 11.751645, "close": 12.760006, "volume": 114224209}, "trend_line": 11.829325, "activity_lines": {"activity_5": 12.540114, "activity_10": 12.382363, "activity_20": 12.065192, "activity_30": 11.949095}, "trend_signal": 1, "fair_value": 9.844454, "relative_strength": 21.659873, "rate_of_change": 0.36501691836702793, "market_dynamics": 1.038638, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.741159, "high": 13.39141, "low": 12.72231, "close": 13.231203, "volume": 150829858}, "trend_line": 11.881287, "activity_lines": {"activity_5": 12.774456, "activity_10": 12.565187, "activity_20": 12.199012, "activity_30": 12.039539}, "trend_signal": 1, "fair_value": 9.879115, "relative_strength": 33.195979, "rate_of_change": 0.43926428600109996, "market_dynamics": 1.129322, "expectation": {"probability": 51.5387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.25005, "high": 13.598736, "low": 12.910788, "close": 13.250051, "volume": 159306813}, "trend_line": 11.944949, "activity_lines": {"activity_5": 12.96105, "activity_10": 12.724366, "activity_20": 12.327043, "activity_30": 12.127846}, "trend_signal": 1, "fair_value": 9.914009, "relative_strength": 25.949227, "rate_of_change": 0.5358173739932298, "market_dynamics": 1.242446, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.193507, "high": 14.088781, "low": 13.184083, "close": 13.796638, "volume": 105737918}, "trend_line": 12.019758, "activity_lines": {"activity_5": 13.292772, "activity_10": 12.957223, "activity_20": 12.498873, "activity_30": 12.24731}, "trend_signal": 1, "fair_value": 9.953987, "relative_strength": 24.06676, "rate_of_change": 0.6262814516830514, "market_dynamics": 1.428061, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.758943, "high": 13.787216, "low": 13.287746, "close": 13.513921, "volume": 103648043}, "trend_line": 12.082681, "activity_lines": {"activity_5": 13.448581, "activity_10": 13.106293, "activity_20": 12.631795, "activity_30": 12.343707}, "trend_signal": 1, "fair_value": 9.991588, "relative_strength": 19.713548, "rate_of_change": 0.5234963965164657, "market_dynamics": 1.431901, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.495072, "high": 14.371498, "low": 13.466801, "close": 14.324378, "volume": 90877342}, "trend_line": 12.174465, "activity_lines": {"activity_5": 13.786586, "activity_10": 13.37239, "activity_20": 12.830371, "activity_30": 12.488333}, "trend_signal": 1, "fair_value": 10.037149, "relative_strength": 24.976483, "rate_of_change": 0.7596327338278693, "market_dynamics": 1.355868, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.333803, "high": 14.44689, "low": 13.476225, "close": 13.87203, "volume": 107367119}, "trend_line": 12.230695, "activity_lines": {"activity_5": 13.869517, "activity_10": 13.517176, "activity_20": 12.97164, "activity_30": 12.597853}, "trend_signal": 1, "fair_value": 10.079359, "relative_strength": 19.771879, "rate_of_change": 0.46186834493344153, "market_dynamics": 1.235805, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.890878, "high": 14.08878, "low": 13.551616, "close": 13.749519, "volume": 66255306}, "trend_line": 12.28504, "activity_lines": {"activity_5": 13.868889, "activity_10": 13.6133, "activity_20": 13.088587, "activity_30": 12.695842}, "trend_signal": 1, "fair_value": 10.118978, "relative_strength": 18.139183, "rate_of_change": 0.4443328854165658, "market_dynamics": 1.067656, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.740096, "high": 14.211292, "low": 13.692976, "close": 14.183021, "volume": 63420681}, "trend_line": 12.34818, "activity_lines": {"activity_5": 13.979463, "activity_10": 13.769052, "activity_20": 13.235017, "activity_30": 12.818292}, "trend_signal": 1, "fair_value": 10.162787, "relative_strength": 21.222441, "rate_of_change": 0.5139584405097489, "market_dynamics": 1.001929, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.173596, "high": 14.18302, "low": 13.758943, "close": 13.834334, "volume": 48231246}, "trend_line": 12.401582, "activity_lines": {"activity_5": 13.94805, "activity_10": 13.832107, "activity_20": 13.336033, "activity_30": 12.914173}, "trend_signal": 1, "fair_value": 10.201991, "relative_strength": 16.326857, "rate_of_change": 0.43246859051293535, "market_dynamics": 0.818504, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.806062, "high": 14.823847, "low": 13.768366, "close": 14.616521, "volume": 104161378}, "trend_line": 12.49645, "activity_lines": {"activity_5": 14.156005, "activity_10": 14.007563, "activity_20": 13.500772, "activity_30": 13.057073}, "trend_signal": 1, "fair_value": 10.238254, "relative_strength": 23.829848, "rate_of_change": 0.7649669211557037, "market_dynamics": 0.83584, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.654217, "high": 15.295043, "low": 14.625945, "close": 14.92751, "volume": 101802666}, "trend_line": 12.606082, "activity_lines": {"activity_5": 14.448146, "activity_10": 14.205809, "activity_20": 13.681352, "activity_30": 13.213915}, "trend_signal": 1, "fair_value": 10.278993, "relative_strength": 23.438467, "rate_of_change": 0.8773051546639349, "market_dynamics": 0.952364, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.946357, "high": 15.323315, "low": 14.49401, "close": 14.616521, "volume": 80994346}, "trend_line": 12.709431, "activity_lines": {"activity_5": 14.56626, "activity_10": 14.316668, "activity_20": 13.817147, "activity_30": 13.343621}, "trend_signal": 1, "fair_value": 10.317682, "relative_strength": 19.010769, "rate_of_change": 0.8198344259540727, "market_dynamics": 0.962342, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.616521, "high": 15.125413, "low": 14.286683, "close": 15.106566, "volume": 69814271}, "trend_line": 12.836968, "activity_lines": {"activity_5": 14.789921, "activity_10": 14.491782, "activity_20": 13.986374, "activity_30": 13.498275}, "trend_signal": 1, "fair_value": 10.359061, "relative_strength": 21.347787, "rate_of_change": 1.003483161441297, "market_dynamics": 1.098322, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.153685, "high": 15.351588, "low": 14.465739, "close": 14.720183, "volume": 142319921}, "trend_line": 12.957908, "activity_lines": {"activity_5": 14.823219, "activity_10": 14.572828, "activity_20": 14.104083, "activity_30": 13.619773}, "trend_signal": 1, "fair_value": 10.398245, "relative_strength": 15.607997, "rate_of_change": 0.9421227816412657, "market_dynamics": 1.143293, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.776728, "high": 15.304467, "low": 14.682488, "close": 14.965207, "volume": 111650327}, "trend_line": 13.078849, "activity_lines": {"activity_5": 14.879134, "activity_10": 14.676491, "activity_20": 14.231441, "activity_30": 13.749276}, "trend_signal": 1, "fair_value": 10.437872, "relative_strength": 16.846727, "rate_of_change": 0.9333373874856974, "market_dynamics": 1.126285, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.965206, "high": 15.98299, "low": 14.786151, "close": 15.832207, "volume": 135524338}, "trend_line": 13.232773, "activity_lines": {"activity_5": 15.200804, "activity_10": 14.92614, "activity_20": 14.428087, "activity_30": 13.926912}, "trend_signal": 1, "fair_value": 10.48063, "relative_strength": 25.333674, "rate_of_change": 1.1768925537713597, "market_dynamics": 1.260011, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.832207, "high": 16.944232, "low": 15.766239, "close": 16.699209, "volume": 167534419}, "trend_line": 13.413713, "activity_lines": {"activity_5": 15.751162, "activity_10": 15.297785, "activity_20": 14.691059, "activity_30": 14.150553}, "trend_signal": 1, "fair_value": 10.531823, "relative_strength": 31.120737, "rate_of_change": 1.3673626835433483, "market_dynamics": 1.379871, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.680363, "high": 17.387159, "low": 16.633242, "close": 17.32119, "volume": 162216510}, "trend_line": 13.603762, "activity_lines": {"activity_5": 16.37, "activity_10": 15.728887, "activity_20": 14.994196, "activity_30": 14.402648}, "trend_signal": 1, "fair_value": 10.585763, "relative_strength": 36.315635, "rate_of_change": 1.4168261986819022, "market_dynamics": 1.487099, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.340039, "high": 17.453126, "low": 16.491883, "close": 16.708633, "volume": 145937800}, "trend_line": 13.774963, "activity_lines": {"activity_5": 16.637012, "activity_10": 15.991558, "activity_20": 15.216376, "activity_30": 14.602962}, "trend_signal": 1, "fair_value": 10.637186, "relative_strength": 31.139628, "rate_of_change": 1.2584827638119511, "market_dynamics": 1.534474, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.708633, "high": 16.897113, "low": 16.303403, "close": 16.774601, "volume": 125514193}, "trend_line": 13.943338, "activity_lines": {"activity_5": 16.793449, "activity_10": 16.213963, "activity_20": 15.423344, "activity_30": 14.796487}, "trend_signal": 1, "fair_value": 10.688806, "relative_strength": 31.993163, "rate_of_change": 1.2223263322014082, "market_dynamics": 1.526885, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.774601, "high": 17.330613, "low": 16.473035, "close": 17.189255, "volume": 122077928}, "trend_line": 14.124905, "activity_lines": {"activity_5": 16.967478, "activity_10": 16.472521, "activity_20": 15.650685, "activity_30": 15.005901}, "trend_signal": 1, "fair_value": 10.745228, "relative_strength": 35.182244, "rate_of_change": 1.3021774269547175, "market_dynamics": 1.51436, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.198679, "high": 18.103376, "low": 17.104439, "close": 17.914898, "volume": 75167616}, "trend_line": 14.32752, "activity_lines": {"activity_5": 17.292918, "activity_10": 16.821892, "activity_20": 15.928287, "activity_30": 15.250417}, "trend_signal": 1, "fair_value": 10.805794, "relative_strength": 40.159311, "rate_of_change": 1.4344521255187186, "market_dynamics": 1.390667, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.547365, "high": 17.971441, "low": 17.047895, "close": 17.217525, "volume": 146884203}, "trend_line": 14.50092, "activity_lines": {"activity_5": 17.304854, "activity_10": 16.984498, "activity_20": 16.117259, "activity_30": 15.436869}, "trend_signal": 1, "fair_value": 10.861495, "relative_strength": 32.471188, "rate_of_change": 1.2102583001105627, "market_dynamics": 1.438117, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.160981, "high": 17.519092, "low": 16.793449, "close": 17.434277, "volume": 109052299}, "trend_line": 14.6872, "activity_lines": {"activity_5": 17.395953, "activity_10": 17.148132, "activity_20": 16.310585, "activity_30": 15.626118}, "trend_signal": 1, "fair_value": 10.919713, "relative_strength": 32.306608, "rate_of_change": 1.2846081490002013, "market_dynamics": 1.338255, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.434276, "high": 17.641603, "low": 16.378795, "close": 16.614393, "volume": 146617575}, "trend_line": 14.835156, "activity_lines": {"activity_5": 17.16538, "activity_10": 17.113349, "activity_20": 16.407158, "activity_30": 15.750453}, "trend_signal": 1, "fair_value": 10.971999, "relative_strength": 28.849471, "rate_of_change": 1.0073805762841035, "market_dynamics": 1.01392, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.614394, "high": 16.774601, "low": 15.709697, "close": 16.190317, "volume": 138198220}, "trend_line": 14.960808, "activity_lines": {"activity_5": 16.804129, "activity_10": 16.971476, "activity_20": 16.452437, "activity_30": 15.837883}, "trend_signal": 1, "fair_value": 11.021905, "relative_strength": 23.92011, "rate_of_change": 0.8469880599840038, "market_dynamics": 0.572861, "expectation": {"probability": 54.5427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.218588, "high": 16.388219, "low": 15.690849, "close": 15.889737, "volume": 96065064}, "trend_line": 15.067332, "activity_lines": {"activity_5": 16.409281, "activity_10": 16.76844, "activity_20": 16.458051, "activity_30": 15.897813}, "trend_signal": 1, "fair_value": 11.068812, "relative_strength": 22.395692, "rate_of_change": 0.7120203668144146, "market_dynamics": -0.08763, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.889737, "high": 16.656558, "low": 15.782964, "close": 16.462425, "volume": 84038128}, "trend_line": 15.197028, "activity_lines": {"activity_5": 16.340339, "activity_10": 16.684248, "activity_20": 16.508015, "activity_30": 15.987819}, "trend_signal": 1, "fair_value": 11.119559, "relative_strength": 24.982114, "rate_of_change": 0.860776148026732, "market_dynamics": -0.575982, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.413893, "high": 16.54008, "low": 15.76355, "close": 15.899442, "volume": 93768855}, "trend_line": 15.320524, "activity_lines": {"activity_5": 16.134077, "activity_10": 16.513309, "activity_20": 16.493507, "activity_30": 16.033136}, "trend_signal": 1, "fair_value": 11.171549, "relative_strength": 20.868328, "rate_of_change": 0.8126325752640658, "market_dynamics": -0.931782, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.870323, "high": 15.928562, "low": 14.841421, "close": 14.948194, "volume": 133055701}, "trend_line": 15.393464, "activity_lines": {"activity_5": 15.713054, "activity_10": 16.184129, "activity_20": 16.37857, "activity_30": 16.009115}, "trend_signal": 1, "fair_value": 11.219473, "relative_strength": 13.490283, "rate_of_change": 0.4760933764406433, "market_dynamics": -1.096566, "expectation": {"probability": 59.3875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.006434, "high": 15.695603, "low": 14.996727, "close": 15.326752, "volume": 114395093}, "trend_line": 15.463315, "activity_lines": {"activity_5": 15.529297, "activity_10": 15.956984, "activity_20": 16.298107, "activity_30": 16.004811}, "trend_signal": 1, "fair_value": 11.268075, "relative_strength": 18.815114, "rate_of_change": 0.4537705093538393, "market_dynamics": -1.097169, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.326752, "high": 15.394698, "low": 14.589049, "close": 14.9579, "volume": 101324271}, "trend_line": 15.520243, "activity_lines": {"activity_5": 15.28016, "activity_10": 15.69664, "activity_20": 16.180614, "activity_30": 15.972204}, "trend_signal": 0, "fair_value": 11.312506, "relative_strength": 17.740548, "rate_of_change": 0.3681487443022468, "market_dynamics": -1.190331, "expectation": {"probability": 61.2563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.598755, "high": 15.132619, "low": 14.385209, "close": 14.880247, "volume": 82610747}, "trend_line": 15.556364, "activity_lines": {"activity_5": 15.067261, "activity_10": 15.47594, "activity_20": 16.0541, "activity_30": 15.930914}, "trend_signal": 0, "fair_value": 11.355954, "relative_strength": 14.927729, "rate_of_change": 0.23273475808336003, "market_dynamics": -1.234341, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.880248, "high": 15.93827, "low": 14.822009, "close": 15.433524, "volume": 231527705}, "trend_line": 15.620351, "activity_lines": {"activity_5": 15.144267, "activity_10": 15.398332, "activity_20": 15.981356, "activity_30": 15.922989}, "trend_signal": 0, "fair_value": 11.402425, "relative_strength": 5.1033, "rate_of_change": 0.41132362292370583, "market_dynamics": -1.074325, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.530591, "high": 16.646852, "low": 15.520884, "close": 16.452721, "volume": 94926020}, "trend_line": 15.691295, "activity_lines": {"activity_5": 15.592066, "activity_10": 15.542409, "activity_20": 16.002282, "activity_30": 15.97669}, "trend_signal": 0, "fair_value": 11.449898, "relative_strength": 3.128818, "rate_of_change": 0.4541767339287113, "market_dynamics": -0.9449, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.724287, "high": 18.015485, "low": 15.317045, "close": 15.947976, "volume": 404626582}, "trend_line": 15.760494, "activity_lines": {"activity_5": 15.771315, "activity_10": 15.597655, "activity_20": 15.968054, "activity_30": 15.99325}, "trend_signal": 0, "fair_value": 11.492737, "relative_strength": 3.078089, "rate_of_change": 0.44100247940019827, "market_dynamics": -0.705928, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.870323, "high": 15.899442, "low": 15.084086, "close": 15.375285, "volume": 224994886}, "trend_line": 15.814686, "activity_lines": {"activity_5": 15.718252, "activity_10": 15.553181, "activity_20": 15.878733, "activity_30": 15.968398}, "trend_signal": 0, "fair_value": 11.531207, "relative_strength": -2.365983, "rate_of_change": 0.3438470900721796, "market_dynamics": -0.525673, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.326752, "high": 15.511178, "low": 14.812301, "close": 14.822008, "volume": 205208589}, "trend_line": 15.835985, "activity_lines": {"activity_5": 15.452938, "activity_10": 15.417465, "activity_20": 15.743022, "activity_30": 15.904354}, "trend_signal": 0, "fair_value": 11.560948, "relative_strength": -7.237792, "rate_of_change": 0.13467861454853322, "market_dynamics": -0.668044, "expectation": {"probability": 62.0607, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.860834, "high": 15.317045, "low": 14.637582, "close": 15.025846, "volume": 218077966}, "trend_line": 15.875702, "activity_lines": {"activity_5": 15.259453, "activity_10": 15.348636, "activity_20": 15.638626, "activity_30": 15.852087}, "trend_signal": 0, "fair_value": 11.587046, "relative_strength": -5.488191, "rate_of_change": 0.25080220775657186, "market_dynamics": -0.702752, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.025846, "high": 15.190859, "low": 14.715235, "close": 14.734649, "volume": 163442218}, "trend_line": 15.87964, "activity_lines": {"activity_5": 14.99608, "activity_10": 15.242746, "activity_20": 15.51451, "activity_30": 15.778471}, "trend_signal": 0, "fair_value": 11.615237, "relative_strength": -12.310371, "rate_of_change": 0.024805202314831652, "market_dynamics": -0.865076, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.724942, "high": 15.200566, "low": 14.540516, "close": 14.938488, "volume": 176566575}, "trend_line": 15.880006, "activity_lines": {"activity_5": 14.915192, "activity_10": 15.1778, "activity_20": 15.419522, "activity_30": 15.717751}, "trend_signal": 0, "fair_value": 11.651606, "relative_strength": -8.098158, "rate_of_change": 0.0023048381449431122, "market_dynamics": -0.873495, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.938487, "high": 15.355872, "low": 14.822008, "close": 14.841421, "volume": 137141807}, "trend_line": 15.887503, "activity_lines": {"activity_5": 14.869247, "activity_10": 15.102265, "activity_20": 15.326007, "activity_30": 15.650746}, "trend_signal": 0, "fair_value": 11.686537, "relative_strength": -7.177418, "rate_of_change": 0.047210309618275666, "market_dynamics": -0.841495, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.880247, "high": 15.04526, "low": 14.540515, "close": 14.812302, "volume": 118328247}, "trend_line": 15.877694, "activity_lines": {"activity_5": 14.849187, "activity_10": 15.023553, "activity_20": 15.244354, "activity_30": 15.581378}, "trend_signal": 0, "fair_value": 11.720059, "relative_strength": -9.221038, "rate_of_change": -0.06174035026146414, "market_dynamics": -0.854596, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.851128, "high": 15.773256, "low": 14.783181, "close": 15.414112, "volume": 168609268}, "trend_line": 15.900825, "activity_lines": {"activity_5": 15.030377, "activity_10": 15.055496, "activity_20": 15.23147, "activity_30": 15.551469}, "trend_signal": 0, "fair_value": 11.760582, "relative_strength": -7.912036, "rate_of_change": 0.14568236420225347, "market_dynamics": -0.618241, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.326752, "high": 15.773257, "low": 15.268512, "close": 15.511177, "volume": 111993398}, "trend_line": 15.919024, "activity_lines": {"activity_5": 15.218038, "activity_10": 15.105441, "activity_20": 15.23745, "activity_30": 15.526331}, "trend_signal": 0, "fair_value": 11.804115, "relative_strength": -7.190106, "rate_of_change": 0.1144531808884191, "market_dynamics": -0.463039, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.511177, "high": 16.404186, "low": 15.511177, "close": 15.637364, "volume": 130397446}, "trend_line": 15.912529, "activity_lines": {"activity_5": 15.395993, "activity_10": 15.195448, "activity_20": 15.260701, "activity_30": 15.508159}, "trend_signal": 0, "fair_value": 11.848341, "relative_strength": -6.000069, "rate_of_change": -0.04080024001472092, "market_dynamics": -0.170788, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.598537, "high": 16.258587, "low": 15.511177, "close": 16.064455, "volume": 127384118}, "trend_line": 15.89137, "activity_lines": {"activity_5": 15.669719, "activity_10": 15.368755, "activity_20": 15.327261, "activity_30": 15.517961}, "trend_signal": 0, "fair_value": 11.893674, "relative_strength": -4.547066, "rate_of_change": -0.13297069246503204, "market_dynamics": 0.180981, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.035336, "high": 16.258588, "low": 15.287926, "close": 15.346166, "volume": 104681631}, "trend_line": 15.825536, "activity_lines": {"activity_5": 15.622481, "activity_10": 15.398934, "activity_20": 15.32458, "activity_30": 15.482786}, "trend_signal": 0, "fair_value": 11.930443, "relative_strength": -3.682608, "rate_of_change": -0.41427516947878384, "market_dynamics": 0.162722, "expectation": {"probability": 63.5729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.336458, "high": 15.375285, "low": 14.724941, "close": 14.724941, "volume": 142455177}, "trend_line": 15.759413, "activity_lines": {"activity_5": 15.332576, "activity_10": 15.306633, "activity_20": 15.26805, "activity_30": 15.41178}, "trend_signal": 0, "fair_value": 11.962997, "relative_strength": -6.443871, "rate_of_change": -0.41782471064486704, "market_dynamics": 0.007019, "expectation": {"probability": 62.6979, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.715235, "high": 14.938487, "low": 14.26873, "close": 14.365797, "volume": 140135382}, "trend_line": 15.67912, "activity_lines": {"activity_5": 14.968901, "activity_10": 15.154504, "activity_20": 15.182909, "activity_30": 15.32187}, "trend_signal": 0, "fair_value": 11.990571, "relative_strength": -10.813341, "rate_of_change": -0.5094923269032994, "market_dynamics": -0.249458, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.385209, "high": 14.462862, "low": 13.715453, "close": 13.773692, "volume": 154432528}, "trend_line": 15.565268, "activity_lines": {"activity_5": 14.484217, "activity_10": 14.901425, "activity_20": 15.044151, "activity_30": 15.198939}, "trend_signal": 0, "fair_value": 12.014174, "relative_strength": -14.74994, "rate_of_change": -0.7261376914010457, "market_dynamics": -0.608974, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.802813, "high": 14.064891, "low": 13.763986, "close": 13.987238, "volume": 30563292}, "trend_line": 15.434346, "activity_lines": {"activity_5": 14.19496, "activity_10": 14.708352, "activity_20": 14.933125, "activity_30": 15.09713}, "trend_signal": 0, "fair_value": 12.03705, "relative_strength": -13.346936, "rate_of_change": -0.8411162596108206, "market_dynamics": -0.856258, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.016358, "high": 14.064891, "low": 13.715454, "close": 13.831933, "volume": 72512774}, "trend_line": 15.321493, "activity_lines": {"activity_5": 13.992415, "activity_10": 14.502572, "activity_20": 14.811931, "activity_30": 14.993749}, "trend_signal": 0, "fair_value": 12.067257, "relative_strength": -15.469617, "rate_of_change": -0.7311809648429511, "market_dynamics": -0.995086, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.831932, "high": 13.870759, "low": 13.521321, "close": 13.763987, "volume": 187696085}, "trend_line": 15.19915, "activity_lines": {"activity_5": 13.868171, "activity_10": 14.302262, "activity_20": 14.689258, "activity_30": 14.893265}, "trend_signal": 0, "fair_value": 12.098309, "relative_strength": -16.802073, "rate_of_change": -0.7985057330901157, "market_dynamics": -0.956997, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.763987, "high": 14.29785, "low": 13.579561, "close": 14.094012, "volume": 206742966}, "trend_line": 15.115137, "activity_lines": {"activity_5": 13.917998, "activity_10": 14.19196, "activity_20": 14.605966, "activity_30": 14.821965}, "trend_signal": 0, "fair_value": 12.129381, "relative_strength": -15.485525, "rate_of_change": -0.5527480155140174, "market_dynamics": -0.869417, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.016358, "high": 14.200784, "low": 13.628093, "close": 13.831933, "volume": 164990028}, "trend_line": 15.036524, "activity_lines": {"activity_5": 13.898585, "activity_10": 14.059774, "activity_20": 14.508946, "activity_30": 14.739178}, "trend_signal": 0, "fair_value": 12.15982, "relative_strength": -15.50452, "rate_of_change": -0.5200945251108257, "market_dynamics": -0.804938, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.899879, "high": 13.958119, "low": 13.366015, "close": 13.511614, "volume": 183468441}, "trend_line": 14.957253, "activity_lines": {"activity_5": 13.768516, "activity_10": 13.902173, "activity_20": 14.391496, "activity_30": 14.640797}, "trend_signal": 0, "fair_value": 12.184131, "relative_strength": -18.503923, "rate_of_change": -0.5271896616531874, "market_dynamics": -0.705243, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.443668, "high": 13.715454, "low": 13.317482, "close": 13.628094, "volume": 242358586}, "trend_line": 14.862776, "activity_lines": {"activity_5": 13.708982, "activity_10": 13.812167, "activity_20": 14.294014, "activity_30": 14.555045}, "trend_signal": 0, "fair_value": 12.212856, "relative_strength": -18.754831, "rate_of_change": -0.6316467335278709, "market_dynamics": -0.74671, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.647508, "high": 14.055185, "low": 13.424255, "close": 13.987238, "volume": 288546329}, "trend_line": 14.799036, "activity_lines": {"activity_5": 13.782752, "activity_10": 13.818696, "activity_20": 14.236421, "activity_30": 14.498558}, "trend_signal": 0, "fair_value": 12.243476, "relative_strength": -15.139645, "rate_of_change": -0.4288566281292338, "market_dynamics": -0.734498, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.977532, "high": 14.191077, "low": 13.783399, "close": 13.880466, "volume": 200248535}, "trend_line": 14.763445, "activity_lines": {"activity_5": 13.806048, "activity_10": 13.819226, "activity_20": 14.173606, "activity_30": 14.439296}, "trend_signal": 0, "fair_value": 12.27184, "relative_strength": -15.274005, "rate_of_change": -0.2404953944297343, "market_dynamics": -0.694872, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.899878, "high": 14.472569, "low": 13.890173, "close": 14.424036, "volume": 164976835}, "trend_line": 14.733354, "activity_lines": {"activity_5": 14.024771, "activity_10": 13.927411, "activity_20": 14.166626, "activity_30": 14.417398}, "trend_signal": 0, "fair_value": 12.306541, "relative_strength": -11.644583, "rate_of_change": -0.2038209916452463, "market_dynamics": -0.534737, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.948412, "high": 14.346383, "low": 13.492201, "close": 14.094012, "volume": 314868363}, "trend_line": 14.704558, "activity_lines": {"activity_5": 14.094011, "activity_10": 13.963766, "activity_20": 14.130665, "activity_30": 14.376151}, "trend_signal": 0, "fair_value": 12.341514, "relative_strength": -10.727642, "rate_of_change": -0.19544768964351103, "market_dynamics": -0.228372, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.987238, "high": 14.521103, "low": 13.948412, "close": 14.259024, "volume": 181232764}, "trend_line": 14.68385, "activity_lines": {"activity_5": 14.17943, "activity_10": 14.028183, "activity_20": 14.113979, "activity_30": 14.347406}, "trend_signal": 0, "fair_value": 12.378476, "relative_strength": -10.560866, "rate_of_change": -0.14082708232373142, "market_dynamics": 0.050936, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.035772, "high": 14.540516, "low": 13.987239, "close": 14.521103, "volume": 171077887}, "trend_line": 14.653436, "activity_lines": {"activity_5": 14.310146, "activity_10": 14.132485, "activity_20": 14.124888, "activity_30": 14.336907}, "trend_signal": 0, "fair_value": 12.416944, "relative_strength": -9.307018, "rate_of_change": -0.20712551544724567, "market_dynamics": 0.42857, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.511395, "high": 14.996726, "low": 14.41433, "close": 14.618169, "volume": 141993938}, "trend_line": 14.592285, "activity_lines": {"activity_5": 14.437626, "activity_10": 14.24067, "activity_20": 14.149293, "activity_30": 14.334631}, "trend_signal": 0, "fair_value": 12.455043, "relative_strength": -8.106303, "rate_of_change": -0.4173150925148125, "market_dynamics": 0.683286, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.579343, "high": 14.880247, "low": 14.375504, "close": 14.851128, "volume": 126031276}, "trend_line": 14.555723, "activity_lines": {"activity_5": 14.593579, "activity_10": 14.38168, "activity_20": 14.200137, "activity_30": 14.351331}, "trend_signal": 0, "fair_value": 12.495102, "relative_strength": -8.319981, "rate_of_change": -0.2505570580618456, "market_dynamics": 0.774443, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.773475, "high": 15.084086, "low": 14.569636, "close": 14.98702, "volume": 122321574}, "trend_line": 14.542781, "activity_lines": {"activity_5": 14.766357, "activity_10": 14.528868, "activity_20": 14.267668, "activity_30": 14.379156}, "trend_signal": 0, "fair_value": 12.534228, "relative_strength": -8.073339, "rate_of_change": -0.08891348097240291, "market_dynamics": 0.81012, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.938488, "high": 15.617951, "low": 14.938488, "close": 15.394698, "volume": 154876846}, "trend_line": 14.561871, "activity_lines": {"activity_5": 15.015493, "activity_10": 14.723353, "activity_20": 14.379155, "activity_30": 14.434119}, "trend_signal": 0, "fair_value": 12.576548, "relative_strength": -4.834841, "rate_of_change": 0.13126787785637611, "market_dynamics": 0.86743, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.384992, "high": 15.67619, "low": 15.171446, "close": 15.200565, "volume": 102707719}, "trend_line": 14.567694, "activity_lines": {"activity_5": 15.124207, "activity_10": 14.850422, "activity_20": 14.471922, "activity_30": 14.475325}, "trend_signal": 0, "fair_value": 12.617217, "relative_strength": -5.683836, "rate_of_change": 0.0399879933011319, "market_dynamics": 0.844347, "expectation": {"probability": 53.4939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.171447, "high": 15.249099, "low": 14.598755, "close": 14.686115, "volume": 113091528}, "trend_line": 14.566077, "activity_lines": {"activity_5": 15.01614, "activity_10": 14.861893, "activity_20": 14.51343, "activity_30": 14.482965}, "trend_signal": 0, "fair_value": 12.651094, "relative_strength": -9.41091, "rate_of_change": -0.01109990366354164, "market_dynamics": 0.75933, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.686116, "high": 14.773475, "low": 14.521103, "close": 14.666701, "volume": 97588266}, "trend_line": 14.557017, "activity_lines": {"activity_5": 14.897072, "activity_10": 14.855186, "activity_20": 14.551563, "activity_30": 14.489457}, "trend_signal": 0, "fair_value": 12.685196, "relative_strength": -8.879808, "rate_of_change": -0.06219931420107038, "market_dynamics": 0.667859, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.647289, "high": 14.666702, "low": 14.336677, "close": 14.375504, "volume": 98520658}, "trend_line": 14.541487, "activity_lines": {"activity_5": 14.693233, "activity_10": 14.791123, "activity_20": 14.55771, "activity_30": 14.477746}, "trend_signal": 0, "fair_value": 12.717898, "relative_strength": -9.755031, "rate_of_change": -0.10668394493185002, "market_dynamics": 0.420663, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.365797, "high": 14.472569, "low": 14.210491, "close": 14.26873, "volume": 109269537}, "trend_line": 14.523367, "activity_lines": {"activity_5": 14.494571, "activity_10": 14.702528, "activity_20": 14.55184, "activity_30": 14.460149}, "trend_signal": 0, "fair_value": 12.750497, "relative_strength": -11.524769, "rate_of_change": -0.12460898943828572, "market_dynamics": 0.199861, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.268731, "high": 14.647288, "low": 14.239611, "close": 14.559929, "volume": 86884610}, "trend_line": 14.494895, "activity_lines": {"activity_5": 14.46804, "activity_10": 14.666702, "activity_20": 14.571623, "activity_30": 14.462508}, "trend_signal": 0, "fair_value": 12.782809, "relative_strength": -10.280895, "rate_of_change": -0.19604269450741496, "market_dynamics": 0.081216, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.627875, "high": 14.676408, "low": 14.278438, "close": 14.278438, "volume": 115086579}, "trend_line": 14.453803, "activity_lines": {"activity_5": 14.390387, "activity_10": 14.578989, "activity_20": 14.560807, "activity_30": 14.448543}, "trend_signal": 0, "fair_value": 12.812966, "relative_strength": -12.341512, "rate_of_change": -0.2834929125047061, "market_dynamics": -0.131056, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.336677, "high": 14.511396, "low": 14.23961, "close": 14.394917, "volume": 94722120}, "trend_line": 14.412389, "activity_lines": {"activity_5": 14.378739, "activity_10": 14.518632, "activity_20": 14.560206, "activity_30": 14.444744}, "trend_signal": 0, "fair_value": 12.844977, "relative_strength": -11.584433, "rate_of_change": -0.28652666706472607, "market_dynamics": -0.268026, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.511396, "high": 15.181153, "low": 14.462862, "close": 14.967607, "volume": 324702425}, "trend_line": 14.375827, "activity_lines": {"activity_5": 14.576107, "activity_10": 14.570695, "activity_20": 14.611467, "activity_30": 14.480564}, "trend_signal": 1, "fair_value": 12.878621, "relative_strength": -8.979429, "rate_of_change": -0.2536845210048104, "market_dynamics": -0.0673, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.889955, "high": 15.627657, "low": 14.831715, "close": 15.13262, "volume": 201883112}, "trend_line": 14.368709, "activity_lines": {"activity_5": 14.789006, "activity_10": 14.653113, "activity_20": 14.671509, "activity_30": 14.52939}, "trend_signal": 1, "fair_value": 12.908198, "relative_strength": -6.585813, "rate_of_change": -0.049513673195972684, "market_dynamics": 0.074794, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.132619, "high": 15.307339, "low": 14.9579, "close": 15.14, "volume": 80690351}, "trend_line": 14.382544, "activity_lines": {"activity_5": 14.946772, "activity_10": 14.741638, "activity_20": 14.72509, "activity_30": 14.579151}, "trend_signal": 1, "fair_value": 12.940211, "relative_strength": -7.933513, "rate_of_change": 0.09628561619557113, "market_dynamics": 0.213496, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.14, "high": 15.18, "low": 14.62, "close": 14.7, "volume": 99380557}, "trend_line": 14.393684, "activity_lines": {"activity_5": 14.919199, "activity_10": 14.751264, "activity_20": 14.731277, "activity_30": 14.599632}, "trend_signal": 1, "fair_value": 12.971499, "relative_strength": -11.444407, "rate_of_change": 0.07745500378793237, "market_dynamics": 0.26534, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.65, "high": 14.85, "low": 14.55, "close": 14.74, "volume": 103089019}, "trend_line": 14.425894, "activity_lines": {"activity_5": 14.876856, "activity_10": 14.76791, "activity_20": 14.73737, "activity_30": 14.621975}, "trend_signal": 1, "fair_value": 13.004885, "relative_strength": -13.561516, "rate_of_change": 0.22377870738303818, "market_dynamics": 0.041957, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.76, "high": 14.9, "low": 14.31, "close": 14.33, "volume": 142918063}, "trend_line": 14.43732, "activity_lines": {"activity_5": 14.674841, "activity_10": 14.708679, "activity_20": 14.702912, "activity_30": 14.615788}, "trend_signal": 1, "fair_value": 13.036117, "relative_strength": -16.10735, "rate_of_change": 0.07920479659700923, "market_dynamics": -0.24932, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.33, "high": 14.5, "low": 14.05, "close": 14.21, "volume": 146888227}, "trend_line": 14.449922, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.628456, "activity_20": 14.655901, "activity_30": 14.601122}, "trend_signal": 1, "fair_value": 13.065929, "relative_strength": -15.150306, "rate_of_change": 0.08728766834842694, "market_dynamics": -0.478201, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.17, "high": 14.43, "low": 13.87, "close": 13.9, "volume": 144133827}, "trend_line": 14.454456, "activity_lines": {"activity_5": 14.234, "activity_10": 14.492938, "activity_20": 14.5796, "activity_30": 14.565643}, "trend_signal": 0, "fair_value": 13.091506, "relative_strength": -17.546439, "rate_of_change": 0.031377332002204536, "market_dynamics": -0.64084, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.9, "high": 13.94, "low": 13.16, "close": 13.28, "volume": 189232425}, "trend_line": 14.427322, "activity_lines": {"activity_5": 13.868667, "activity_10": 14.256691, "activity_20": 14.447209, "activity_30": 14.489872}, "trend_signal": 0, "fair_value": 13.111157, "relative_strength": -19.485621, "rate_of_change": -0.18772065859829118, "market_dynamics": -0.84558, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.28, "high": 13.29, "low": 13.0, "close": 13.14, "volume": 129964797}, "trend_line": 14.404258, "activity_lines": {"activity_5": 13.551333, "activity_10": 14.013143, "activity_20": 14.307857, "activity_30": 14.406819}, "trend_signal": 0, "fair_value": 13.127012, "relative_strength": -19.942807, "rate_of_change": -0.15986334816676132, "market_dynamics": -1.012346, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.16, "high": 13.17, "low": 13.01, "close": 13.06, "volume": 47597147}, "trend_line": 14.389204, "activity_lines": {"activity_5": 13.314, "activity_10": 13.777866, "activity_20": 14.169033, "activity_30": 14.320092}, "trend_signal": 0, "fair_value": 13.142473, "relative_strength": -20.995118, "rate_of_change": -0.10451076341454735, "market_dynamics": -1.188505, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.1, "high": 13.71, "low": 13.08, "close": 13.63, "volume": 84573175}, "trend_line": 14.389267, "activity_lines": {"activity_5": 13.351333, "activity_10": 13.680909, "activity_20": 14.093672, "activity_30": 14.271112}, "trend_signal": 0, "fair_value": 13.164604, "relative_strength": -17.3036, "rate_of_change": 0.0004378282495738639, "market_dynamics": -1.259614, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.48, "high": 14.39, "low": 13.3, "close": 14.22, "volume": 217352598}, "trend_line": 14.397026, "activity_lines": {"activity_5": 13.624, "activity_10": 13.718545, "activity_20": 14.082905, "activity_30": 14.260191}, "trend_signal": 0, "fair_value": 13.189985, "relative_strength": -12.032779, "rate_of_change": 0.05392213515810132, "market_dynamics": -0.973956, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.1, "high": 14.23, "low": 13.83, "close": 14.16, "volume": 129931229}, "trend_line": 14.406344, "activity_lines": {"activity_5": 13.855333, "activity_10": 13.762, "activity_20": 14.071093, "activity_30": 14.244899}, "trend_signal": 0, "fair_value": 13.217229, "relative_strength": -14.501104, "rate_of_change": 0.06472170016224449, "market_dynamics": -0.707652, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.11, "high": 14.58, "low": 14.02, "close": 14.35, "volume": 112106688}, "trend_line": 14.403876, "activity_lines": {"activity_5": 14.091333, "activity_10": 13.849818, "activity_20": 14.079881, "activity_30": 14.241264}, "trend_signal": 0, "fair_value": 13.243206, "relative_strength": -13.067695, "rate_of_change": -0.01713134158118367, "market_dynamics": -0.382592, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.4, "high": 14.85, "low": 14.31, "close": 14.73, "volume": 100650088}, "trend_line": 14.425076, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.013818, "activity_20": 14.126368, "activity_30": 14.262304}, "trend_signal": 0, "fair_value": 13.274577, "relative_strength": -11.482389, "rate_of_change": 0.14718260557089166, "market_dynamics": -0.024898, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.73, "high": 14.79, "low": 13.9, "close": 13.91, "volume": 98642104}, "trend_line": 14.413441, "activity_lines": {"activity_5": 14.270667, "activity_10": 14.021455, "activity_20": 14.093072, "activity_30": 14.229074}, "trend_signal": 0, "fair_value": 13.304004, "relative_strength": -15.873721, "rate_of_change": -0.08065815389811508, "market_dynamics": -0.111115, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.92, "high": 13.96, "low": 13.63, "close": 13.81, "volume": 80931672}, "trend_line": 14.389738, "activity_lines": {"activity_5": 14.116, "activity_10": 14.016364, "activity_20": 14.05196, "activity_30": 14.190142}, "trend_signal": 0, "fair_value": 13.331784, "relative_strength": -12.708222, "rate_of_change": -0.16445066795639668, "market_dynamics": -0.124652, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.81, "high": 13.98, "low": 13.55, "close": 13.77, "volume": 85928193}, "trend_line": 14.361466, "activity_lines": {"activity_5": 13.975333, "activity_10": 14.005636, "activity_20": 14.010609, "activity_30": 14.150159}, "trend_signal": 0, "fair_value": 13.359131, "relative_strength": -13.796761, "rate_of_change": -0.1964733478816599, "market_dynamics": -0.138995, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.76, "high": 13.95, "low": 13.67, "close": 13.81, "volume": 56730060}, "trend_line": 14.326761, "activity_lines": {"activity_5": 13.874, "activity_10": 13.993273, "activity_20": 13.97549, "activity_30": 14.11458}, "trend_signal": 0, "fair_value": 13.386378, "relative_strength": -13.460235, "rate_of_change": -0.24165360277286907, "market_dynamics": -0.235064, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.62, "close": 13.76, "volume": 74120126}, "trend_line": 14.285861, "activity_lines": {"activity_5": 13.792, "activity_10": 13.959636, "activity_20": 13.938393, "activity_30": 14.078015}, "trend_signal": 0, "fair_value": 13.410703, "relative_strength": -13.051786, "rate_of_change": -0.28547973962850937, "market_dynamics": -0.181901, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.72, "high": 13.79, "low": 13.43, "close": 13.51, "volume": 89436479}, "trend_line": 14.223038, "activity_lines": {"activity_5": 13.691333, "activity_10": 13.867818, "activity_20": 13.883238, "activity_30": 14.02796}, "trend_signal": 0, "fair_value": 13.432479, "relative_strength": -14.181054, "rate_of_change": -0.43975648370091136, "market_dynamics": -0.127993, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.52, "high": 13.55, "low": 13.28, "close": 13.42, "volume": 95093076}, "trend_line": 14.163685, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.761818, "activity_20": 13.827238, "activity_30": 13.976151}, "trend_signal": 0, "fair_value": 13.457996, "relative_strength": -15.791914, "rate_of_change": -0.4173018450769909, "market_dynamics": -0.040809, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.42, "high": 13.44, "low": 13.08, "close": 13.12, "volume": 67908285}, "trend_line": 14.111482, "activity_lines": {"activity_5": 13.409333, "activity_10": 13.615818, "activity_20": 13.750857, "activity_30": 13.908816}, "trend_signal": 0, "fair_value": 13.480821, "relative_strength": -17.198111, "rate_of_change": -0.36856933771118655, "market_dynamics": -0.096768, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.13, "high": 13.35, "low": 13.07, "close": 13.3, "volume": 107942516}, "trend_line": 14.065925, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.521455, "activity_20": 13.699143, "activity_30": 13.856463}, "trend_signal": 0, "fair_value": 13.505627, "relative_strength": -18.59349, "rate_of_change": -0.3228363966307757, "market_dynamics": -0.092459, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 13.44, "low": 13.15, "close": 13.18, "volume": 120742684}, "trend_line": 14.026075, "activity_lines": {"activity_5": 13.254, "activity_10": 13.424364, "activity_20": 13.642857, "activity_30": 13.799306}, "trend_signal": 0, "fair_value": 13.526057, "relative_strength": -18.482238, "rate_of_change": -0.28330877635135615, "market_dynamics": -0.245866, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.19, "high": 13.57, "low": 13.13, "close": 13.17, "volume": 149969306}, "trend_line": 13.98945, "activity_lines": {"activity_5": 13.208667, "activity_10": 13.353636, "activity_20": 13.591095, "activity_30": 13.744075}, "trend_signal": 0, "fair_value": 13.5466, "relative_strength": -18.802443, "rate_of_change": -0.2611208053571708, "market_dynamics": -0.495938, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.17, "high": 13.28, "low": 12.7, "close": 12.75, "volume": 148387731}, "trend_line": 13.929119, "activity_lines": {"activity_5": 13.046, "activity_10": 13.22, "activity_20": 13.504286, "activity_30": 13.664111}, "trend_signal": 0, "fair_value": 13.563918, "relative_strength": -20.574119, "rate_of_change": -0.4312607000275186, "market_dynamics": -0.648902, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.9, "high": 13.13, "low": 12.76, "close": 13.07, "volume": 92921008}, "trend_line": 13.888838, "activity_lines": {"activity_5": 13.034667, "activity_10": 13.163818, "activity_20": 13.453429, "activity_30": 13.608684}, "trend_signal": 0, "fair_value": 13.583879, "relative_strength": -17.134627, "rate_of_change": -0.2891855543771306, "market_dynamics": -0.944303, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.07, "high": 13.2, "low": 12.77, "close": 12.78, "volume": 68661587}, "trend_line": 13.835008, "activity_lines": {"activity_5": 12.93, "activity_10": 13.067636, "activity_20": 13.375952, "activity_30": 13.537146}, "trend_signal": 0, "fair_value": 13.604228, "relative_strength": -18.905868, "rate_of_change": -0.3875774200836643, "market_dynamics": -1.129768, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 13.33, "low": 12.8, "close": 13.25, "volume": 130660795}, "trend_line": 13.777754, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.075636, "activity_20": 13.344952, "activity_30": 13.499403}, "trend_signal": 0, "fair_value": 13.625757, "relative_strength": -17.147821, "rate_of_change": -0.41383423847677114, "market_dynamics": -0.968379, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.2, "high": 13.88, "low": 13.1, "close": 13.85, "volume": 209430888}, "trend_line": 13.735, "activity_lines": {"activity_5": 13.298667, "activity_10": 13.202, "activity_20": 13.37019, "activity_30": 13.504065}, "trend_signal": 0, "fair_value": 13.652906, "relative_strength": -12.229114, "rate_of_change": -0.3103118258607347, "market_dynamics": -0.470864, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.84, "high": 15.15, "low": 13.78, "close": 14.78, "volume": 298616664}, "trend_line": 13.723, "activity_lines": {"activity_5": 13.845333, "activity_10": 13.491273, "activity_20": 13.482952, "activity_30": 13.571484}, "trend_signal": 0, "fair_value": 13.685722, "relative_strength": -5.489236, "rate_of_change": -0.08736803785947345, "market_dynamics": 0.272053, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.72, "high": 14.9, "low": 14.41, "close": 14.51, "volume": 136806179}, "trend_line": 13.716667, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.706727, "activity_20": 13.567333, "activity_30": 13.622258}, "trend_signal": 0, "fair_value": 13.713789, "relative_strength": -3.816427, "rate_of_change": -0.046148801282529156, "market_dynamics": 0.943445, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.41, "high": 14.96, "low": 14.09, "close": 14.64, "volume": 151471025}, "trend_line": 13.713333, "activity_lines": {"activity_5": 14.435333, "activity_10": 13.920545, "activity_20": 13.662429, "activity_30": 13.681828}, "trend_signal": 0, "fair_value": 13.742986, "relative_strength": -1.673862, "rate_of_change": -0.02430619625014472, "market_dynamics": 1.327171, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.53, "high": 14.61, "low": 13.75, "close": 13.85, "volume": 94391357}, "trend_line": 13.697333, "activity_lines": {"activity_5": 14.316667, "activity_10": 13.966364, "activity_20": 13.680905, "activity_30": 13.690645}, "trend_signal": 0, "fair_value": 13.765877, "relative_strength": -5.901318, "rate_of_change": -0.11667477191722839, "market_dynamics": 1.206625, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.82, "high": 13.84, "low": 13.34, "close": 13.41, "volume": 77512220}, "trend_line": 13.670667, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.92, "activity_20": 13.661667, "activity_30": 13.672108}, "trend_signal": 0, "fair_value": 13.787426, "relative_strength": -10.886367, "rate_of_change": -0.19468023446608562, "market_dynamics": 0.807806, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.39, "high": 13.52, "low": 13.1, "close": 13.2, "volume": 100543818}, "trend_line": 13.647333, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.831091, "activity_20": 13.62481, "activity_30": 13.641742}, "trend_signal": 0, "fair_value": 13.808102, "relative_strength": -13.209733, "rate_of_change": -0.17068662414204214, "market_dynamics": 0.512625, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.24, "high": 13.74, "low": 13.24, "close": 13.37, "volume": 141681157}, "trend_line": 13.650333, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.764909, "activity_20": 13.607048, "activity_30": 13.623849}, "trend_signal": 0, "fair_value": 13.829868, "relative_strength": -12.222327, "rate_of_change": 0.021982316984572106, "market_dynamics": 0.249601, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.34, "high": 13.99, "low": 13.22, "close": 13.63, "volume": 134613613}, "trend_line": 13.666667, "activity_lines": {"activity_5": 13.46, "activity_10": 13.740545, "activity_20": 13.615952, "activity_30": 13.622538}, "trend_signal": 0, "fair_value": 13.850697, "relative_strength": -10.714953, "rate_of_change": 0.11966008448292445, "market_dynamics": 0.198365, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.71, "high": 13.83, "low": 13.47, "close": 13.56, "volume": 113599586}, "trend_line": 13.683333, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.688, "activity_20": 13.619048, "activity_30": 13.615656}, "trend_signal": 0, "fair_value": 13.871138, "relative_strength": -12.061119, "rate_of_change": 0.12194633848910608, "market_dynamics": 0.198157, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.56, "high": 13.74, "low": 13.09, "close": 13.36, "volume": 286183606}, "trend_line": 13.674333, "activity_lines": {"activity_5": 13.458, "activity_10": 13.593455, "activity_20": 13.604048, "activity_30": 13.594796}, "trend_signal": 0, "fair_value": 13.887043, "relative_strength": -11.867118, "rate_of_change": -0.06577344861810032, "market_dynamics": 0.302026, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.32, "high": 13.8, "low": 13.08, "close": 13.35, "volume": 223575176}, "trend_line": 13.645333, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.506, "activity_20": 13.58881, "activity_30": 13.573871}, "trend_signal": 0, "fair_value": 13.89827, "relative_strength": -10.888345, "rate_of_change": -0.21207615757199938, "market_dynamics": 0.287997, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 14.39, "low": 13.26, "close": 14.3, "volume": 230804846}, "trend_line": 13.65, "activity_lines": {"activity_5": 13.715333, "activity_10": 13.617273, "activity_20": 13.664381, "activity_30": 13.616108}, "trend_signal": 0, "fair_value": 13.913872, "relative_strength": -2.952187, "rate_of_change": 0.03420217007528898, "market_dynamics": 0.457278, "expectation": {"probability": 47.1406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c532db4-5700-4d4f-8d92-f1389e9bde58/", "share_image": "https://sharemaestro.com/terminal/7c532db4-5700-4d4f-8d92-f1389e9bde58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}