{"ticker": {"uuid": "7c53f151-aac1-45db-a095-0b10a4cd9e7e", "symbol": "CBSE", "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSE rose 1.60%, moving from 12.87 to 13.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.39 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.08"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.39"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.039, "high": 13.07, "low": 13.015, "close": 13.08, "volume": 9668}, "trend_line": 12.970986, "activity_lines": {"activity_5": 12.9938, "activity_10": 12.966109, "activity_20": 12.958888, "activity_30": 12.966581}, "trend_signal": 0, "fair_value": 12.342068, "relative_strength": -6.389576, "rate_of_change": 0.016971520462398394, "market_dynamics": -0.350226, "expectation": {"probability": 57.2961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.275213, "high": 11.292428, "low": 11.231725, "close": 11.288804, "volume": 10038}, "trend_line": 11.244417, "activity_lines": {"activity_5": 11.263013, "activity_10": 11.261673, "activity_20": 11.246236, "activity_30": 11.248015}, "trend_signal": 1, "fair_value": 12.406971, "relative_strength": -5.887586, "rate_of_change": 0.10267176265685656, "market_dynamics": 0.515812, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.295146, "high": 11.3486, "low": 11.215417, "close": 11.24894, "volume": 168076}, "trend_line": 11.248686, "activity_lines": {"activity_5": 11.258785, "activity_10": 11.259598, "activity_20": 11.245885, "activity_30": 11.248306}, "trend_signal": 0, "fair_value": 12.397162, "relative_strength": -7.51462, "rate_of_change": 0.03796550768260345, "market_dynamics": 0.856996, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.281555, "high": 11.286992, "low": 11.214511, "close": 11.277932, "volume": 6121}, "trend_line": 11.251582, "activity_lines": {"activity_5": 11.268872, "activity_10": 11.263897, "activity_20": 11.248526, "activity_30": 11.250193}, "trend_signal": 0, "fair_value": 12.387885, "relative_strength": -5.046362, "rate_of_change": 0.02574522926501428, "market_dynamics": 1.130612, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.277932, "high": 11.306923, "low": 11.243503, "close": 11.285179, "volume": 11472}, "trend_line": 11.252021, "activity_lines": {"activity_5": 11.277448, "activity_10": 11.268361, "activity_20": 11.252956, "activity_30": 11.252361}, "trend_signal": 1, "fair_value": 12.378354, "relative_strength": -6.794509, "rate_of_change": 0.003901673560200706, "market_dynamics": 1.023758, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.296052, "high": 11.309641, "low": 11.184614, "close": 11.195486, "volume": 3299}, "trend_line": 11.246383, "activity_lines": {"activity_5": 11.249242, "activity_10": 11.255661, "activity_20": 11.249199, "activity_30": 11.248713}, "trend_signal": 1, "fair_value": 12.368162, "relative_strength": -4.766765, "rate_of_change": -0.05010655419145917, "market_dynamics": 0.767973, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.180083, "high": 11.333198, "low": 11.180083, "close": 11.326856, "volume": 630}, "trend_line": 11.246563, "activity_lines": {"activity_5": 11.271771, "activity_10": 11.267159, "activity_20": 11.25803, "activity_30": 11.253905}, "trend_signal": 1, "fair_value": 12.358431, "relative_strength": -6.491872, "rate_of_change": 0.001600514583224589, "market_dynamics": 0.682294, "expectation": {"probability": 44.3496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.32142, "high": 11.478158, "low": 11.32142, "close": 11.365813, "volume": 11}, "trend_line": 11.254457, "activity_lines": {"activity_5": 11.304749, "activity_10": 11.285624, "activity_20": 11.270231, "activity_30": 11.261599}, "trend_signal": 1, "fair_value": 12.348535, "relative_strength": -5.335227, "rate_of_change": 0.07019033281545918, "market_dynamics": 0.749453, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.366719, "high": 11.411113, "low": 11.366719, "close": 11.393899, "volume": 3492}, "trend_line": 11.264577, "activity_lines": {"activity_5": 11.339298, "activity_10": 11.30834, "activity_20": 11.283812, "activity_30": 11.270595}, "trend_signal": 1, "fair_value": 12.338706, "relative_strength": -7.327155, "rate_of_change": 0.0899199312769936, "market_dynamics": 0.860297, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.405539, "high": 11.433037, "low": 11.338633, "close": 11.369795, "volume": 2092}, "trend_line": 11.271345, "activity_lines": {"activity_5": 11.358081, "activity_10": 11.323494, "activity_20": 11.294101, "activity_30": 11.277383}, "trend_signal": 1, "fair_value": 12.328063, "relative_strength": -4.727326, "rate_of_change": 0.0600821495560907, "market_dynamics": 1.136691, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.377127, "high": 11.445869, "low": 11.345965, "close": 11.324884, "volume": 2874}, "trend_line": 11.273108, "activity_lines": {"activity_5": 11.356252, "activity_10": 11.327066, "activity_20": 11.298916, "activity_30": 11.280838}, "trend_signal": 1, "fair_value": 12.317663, "relative_strength": -3.976201, "rate_of_change": 0.015641434096821658, "market_dynamics": 1.084084, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.313885, "high": 11.319385, "low": 11.243311, "close": 11.292804, "volume": 158}, "trend_line": 11.271133, "activity_lines": {"activity_5": 11.335103, "activity_10": 11.324347, "activity_20": 11.300224, "activity_30": 11.282108}, "trend_signal": 1, "fair_value": 12.306709, "relative_strength": -0.224965, "rate_of_change": -0.01751956958098723, "market_dynamics": 0.843833, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.295554, "high": 11.394541, "low": 11.257975, "close": 11.323966, "volume": 2803}, "trend_line": 11.272026, "activity_lines": {"activity_5": 11.326612, "activity_10": 11.327221, "activity_20": 11.304006, "activity_30": 11.285517}, "trend_signal": 1, "fair_value": 12.296383, "relative_strength": 0.395411, "rate_of_change": 0.007922894708097122, "market_dynamics": 0.724869, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.343215, "high": 11.392709, "low": 11.322134, "close": 11.367045, "volume": 2243}, "trend_line": 11.267295, "activity_lines": {"activity_5": 11.335271, "activity_10": 11.336564, "activity_20": 11.311822, "activity_30": 11.291647}, "trend_signal": 1, "fair_value": 12.285888, "relative_strength": -0.747567, "rate_of_change": -0.04197115939938035, "market_dynamics": 0.735001, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.353297, "high": 11.375294, "low": 11.295555, "close": 11.353296, "volume": 13666}, "trend_line": 11.267089, "activity_lines": {"activity_5": 11.341137, "activity_10": 11.341786, "activity_20": 11.317603, "activity_30": 11.297196}, "trend_signal": 1, "fair_value": 12.275082, "relative_strength": 0.178264, "rate_of_change": -0.001828300403960068, "market_dynamics": 0.768928, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.342298, "high": 11.385376, "low": 11.303803, "close": 11.358796, "volume": 1333}, "trend_line": 11.271989, "activity_lines": {"activity_5": 11.349936, "activity_10": 11.34677, "activity_20": 11.323358, "activity_30": 11.303112}, "trend_signal": 1, "fair_value": 12.264101, "relative_strength": 0.086059, "rate_of_change": 0.04348949404765719, "market_dynamics": 0.885176, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.337715, "high": 11.361546, "low": 11.310218, "close": 11.3203, "volume": 160256}, "trend_line": 11.274157, "activity_lines": {"activity_5": 11.343642, "activity_10": 11.341785, "activity_20": 11.324752, "activity_30": 11.306229}, "trend_signal": 1, "fair_value": 12.253107, "relative_strength": 1.543637, "rate_of_change": 0.019233517704826168, "market_dynamics": 0.898152, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.330383, "high": 11.330383, "low": 11.241478, "close": 11.282722, "volume": 28}, "trend_line": 11.280447, "activity_lines": {"activity_5": 11.322989, "activity_10": 11.330088, "activity_20": 11.322568, "activity_30": 11.306782}, "trend_signal": 1, "fair_value": 12.241535, "relative_strength": 1.577968, "rate_of_change": 0.055791311048798656, "market_dynamics": 0.470907, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.268974, "high": 11.273557, "low": 11.182819, "close": 11.213981, "volume": 9904}, "trend_line": 11.281426, "activity_lines": {"activity_5": 11.282172, "activity_10": 11.307402, "activity_20": 11.314008, "activity_30": 11.302493}, "trend_signal": 1, "fair_value": 12.229826, "relative_strength": 1.423411, "rate_of_change": 0.008678734096256779, "market_dynamics": 0.012545, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.239644, "high": 11.319383, "low": 11.239644, "close": 11.288222, "volume": 5317}, "trend_line": 11.287084, "activity_lines": {"activity_5": 11.276306, "activity_10": 11.301486, "activity_20": 11.312543, "activity_30": 11.302932}, "trend_signal": 0, "fair_value": 12.217634, "relative_strength": 1.305635, "rate_of_change": 0.05015323417447746, "market_dynamics": -0.26706, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.270808, "high": 11.270808, "low": 11.181901, "close": 11.204817, "volume": 88060}, "trend_line": 11.286248, "activity_lines": {"activity_5": 11.246977, "activity_10": 11.281889, "activity_20": 11.302629, "activity_30": 11.297624}, "trend_signal": 0, "fair_value": 12.205243, "relative_strength": 3.136102, "rate_of_change": -0.007406696007574807, "market_dynamics": -0.690911, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.1929, "high": 11.289139, "low": 11.1929, "close": 11.277223, "volume": 1492}, "trend_line": 11.289184, "activity_lines": {"activity_5": 11.252049, "activity_10": 11.27764, "activity_20": 11.300062, "activity_30": 11.297042}, "trend_signal": 0, "fair_value": 12.193597, "relative_strength": 4.172124, "rate_of_change": 0.026013959643630458, "market_dynamics": -0.794344, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.322134, "high": 11.404624, "low": 11.288222, "close": 11.439453, "volume": 22901}, "trend_line": 11.293511, "activity_lines": {"activity_5": 11.314069, "activity_10": 11.30317, "activity_20": 11.313, "activity_30": 11.306737}, "trend_signal": 1, "fair_value": 12.182271, "relative_strength": 2.593789, "rate_of_change": 0.038328722430248006, "market_dynamics": -0.422983, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.424788, "high": 11.43487, "low": 11.38446, "close": 11.398207, "volume": 8031}, "trend_line": 11.299634, "activity_lines": {"activity_5": 11.351891, "activity_10": 11.319101, "activity_20": 11.321103, "activity_30": 11.313491}, "trend_signal": 1, "fair_value": 12.170608, "relative_strength": 0.891962, "rate_of_change": 0.05421697468571792, "market_dynamics": -0.271025, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.40279, "high": 11.552188, "low": 11.40279, "close": 11.507277, "volume": 3817}, "trend_line": 11.308608, "activity_lines": {"activity_5": 11.413789, "activity_10": 11.354297, "activity_20": 11.339022, "activity_30": 11.326888}, "trend_signal": 1, "fair_value": 12.159295, "relative_strength": 0.264312, "rate_of_change": 0.07941850151960905, "market_dynamics": 0.192264, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.498112, "high": 11.521025, "low": 11.486196, "close": 11.486196, "volume": 482}, "trend_line": 11.317724, "activity_lines": {"activity_5": 11.454056, "activity_10": 11.38286, "activity_20": 11.353874, "activity_30": 11.338345}, "trend_signal": 1, "fair_value": 12.147745, "relative_strength": -0.783157, "rate_of_change": 0.08061115921606415, "market_dynamics": 0.661325, "expectation": {"probability": 41.3371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.493529, "high": 11.659424, "low": 11.493529, "close": 11.712584, "volume": 4059}, "trend_line": 11.330793, "activity_lines": {"activity_5": 11.551027, "activity_10": 11.450268, "activity_20": 11.388904, "activity_30": 11.36382}, "trend_signal": 1, "fair_value": 12.137549, "relative_strength": 0.453465, "rate_of_change": 0.11547374719510545, "market_dynamics": 0.938586, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.704336, "high": 11.791407, "low": 11.704336, "close": 11.738247, "volume": 32151}, "trend_line": 11.344778, "activity_lines": {"activity_5": 11.627528, "activity_10": 11.515209, "activity_20": 11.42454, "activity_30": 11.390107}, "trend_signal": 1, "fair_value": 12.127415, "relative_strength": -0.589881, "rate_of_change": 0.12342472411242456, "market_dynamics": 1.264158, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.743746, "high": 11.914225, "low": 11.733664, "close": 11.930723, "volume": 32410}, "trend_line": 11.368501, "activity_lines": {"activity_5": 11.748268, "activity_10": 11.606864, "activity_20": 11.476734, "activity_30": 11.42791}, "trend_signal": 1, "fair_value": 12.118618, "relative_strength": -0.253187, "rate_of_change": 0.2091094246180964, "market_dynamics": 1.410024, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.928891, "high": 11.978382, "low": 11.905977, "close": 12.00038, "volume": 21164}, "trend_line": 11.395783, "activity_lines": {"activity_5": 11.856726, "activity_10": 11.698152, "activity_20": 11.533006, "activity_30": 11.468677}, "trend_signal": 1, "fair_value": 12.110358, "relative_strength": 1.387257, "rate_of_change": 0.23997886792638348, "market_dynamics": 1.542885, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.995798, "high": 12.039792, "low": 11.993965, "close": 11.9793, "volume": 1023}, "trend_line": 11.418438, "activity_lines": {"activity_5": 11.925284, "activity_10": 11.77266, "activity_20": 11.584267, "activity_30": 11.506323}, "trend_signal": 1, "fair_value": 12.101301, "relative_strength": 1.145368, "rate_of_change": 0.19880160933215657, "market_dynamics": 1.48721, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.970136, "high": 11.970136, "low": 11.848234, "close": 11.852817, "volume": 4428}, "trend_line": 11.437238, "activity_lines": {"activity_5": 11.918808, "activity_10": 11.810088, "activity_20": 11.620366, "activity_30": 11.534347}, "trend_signal": 1, "fair_value": 12.09189, "relative_strength": 1.146439, "rate_of_change": 0.16464598748095485, "market_dynamics": 1.339796, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.824404, "high": 11.881229, "low": 11.824404, "close": 11.903226, "volume": 715}, "trend_line": 11.459048, "activity_lines": {"activity_5": 11.919785, "activity_10": 11.846217, "activity_20": 11.658599, "activity_30": 11.564411}, "trend_signal": 1, "fair_value": 12.082939, "relative_strength": 1.145969, "rate_of_change": 0.19069289281204563, "market_dynamics": 1.184134, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.903226, "high": 11.903226, "low": 11.807905, "close": 11.820737, "volume": 112}, "trend_line": 11.477141, "activity_lines": {"activity_5": 11.882268, "activity_10": 11.858915, "activity_20": 11.686218, "activity_30": 11.587746}, "trend_signal": 1, "fair_value": 12.073408, "relative_strength": 0.852835, "rate_of_change": 0.157892697543464, "market_dynamics": 0.961636, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.848234, "high": 11.921557, "low": 11.838152, "close": 11.901393, "volume": 50940}, "trend_line": 11.497682, "activity_lines": {"activity_5": 11.878968, "activity_10": 11.878596, "activity_20": 11.719358, "activity_30": 11.615117}, "trend_signal": 1, "fair_value": 12.064434, "relative_strength": -3.221848, "rate_of_change": 0.1789731432244293, "market_dynamics": 0.986029, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.937139, "high": 11.963804, "low": 11.915141, "close": 11.916354, "volume": 8425}, "trend_line": 11.52171, "activity_lines": {"activity_5": 11.887255, "activity_10": 11.893831, "activity_20": 11.751312, "activity_30": 11.642128}, "trend_signal": 1, "fair_value": 12.055625, "relative_strength": -3.59306, "rate_of_change": 0.2089812537866439, "market_dynamics": 0.958758, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.889374, "high": 11.908912, "low": 11.840993, "close": 11.846575, "volume": 4039}, "trend_line": 11.539034, "activity_lines": {"activity_5": 11.876478, "activity_10": 11.888558, "activity_20": 11.773966, "activity_30": 11.663087}, "trend_signal": 1, "fair_value": 12.04645, "relative_strength": -7.306195, "rate_of_change": 0.1503596254375311, "market_dynamics": 0.752745, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.861461, "high": 11.893094, "low": 11.841924, "close": 11.852159, "volume": 9100}, "trend_line": 11.555246, "activity_lines": {"activity_5": 11.867979, "activity_10": 11.881865, "activity_20": 11.794646, "activity_30": 11.683289}, "trend_signal": 1, "fair_value": 12.037796, "relative_strength": -7.848081, "rate_of_change": 0.14049702947405499, "market_dynamics": 0.635595, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.850298, "high": 11.90519, "low": 11.850298, "close": 11.90519, "volume": 2969}, "trend_line": 11.572289, "activity_lines": {"activity_5": 11.880561, "activity_10": 11.882742, "activity_20": 11.817665, "activity_30": 11.705866}, "trend_signal": 1, "fair_value": 12.029922, "relative_strength": -6.957975, "rate_of_change": 0.14749145106905776, "market_dynamics": 0.271849, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.914493, "high": 11.914493, "low": 11.814943, "close": 11.881, "volume": 2257}, "trend_line": 11.589329, "activity_lines": {"activity_5": 11.879449, "activity_10": 11.879685, "activity_20": 11.835088, "activity_30": 11.725783}, "trend_signal": 1, "fair_value": 12.021739, "relative_strength": -6.97165, "rate_of_change": 0.14724831016577378, "market_dynamics": -0.012429, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.872626, "high": 11.970317, "low": 11.872626, "close": 12.001019, "volume": 3011}, "trend_line": 11.611867, "activity_lines": {"activity_5": 11.919704, "activity_10": 11.90062, "activity_20": 11.861119, "activity_30": 11.752343}, "trend_signal": 1, "fair_value": 12.01436, "relative_strength": -6.753293, "rate_of_change": 0.19447200092430578, "market_dynamics": -0.110544, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.999158, "high": 12.013114, "low": 11.936823, "close": 11.944266, "volume": 13592}, "trend_line": 11.633582, "activity_lines": {"activity_5": 11.935396, "activity_10": 11.910842, "activity_20": 11.877954, "activity_30": 11.773788}, "trend_signal": 1, "fair_value": 12.006685, "relative_strength": -5.919374, "rate_of_change": 0.18700696451311724, "market_dynamics": -0.208039, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.944265, "high": 12.017766, "low": 11.941475, "close": 12.013114, "volume": 8298}, "trend_line": 11.656554, "activity_lines": {"activity_5": 11.967525, "activity_10": 11.931918, "activity_20": 11.898169, "activity_30": 11.798274}, "trend_signal": 1, "fair_value": 11.999332, "relative_strength": -7.834275, "rate_of_change": 0.19746282787192565, "market_dynamics": -0.261146, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.007532, "high": 12.021487, "low": 11.982411, "close": 12.043817, "volume": 150}, "trend_line": 11.679113, "activity_lines": {"activity_5": 11.999158, "activity_10": 11.956579, "activity_20": 11.918577, "activity_30": 11.823259}, "trend_signal": 1, "fair_value": 11.991843, "relative_strength": -8.033408, "rate_of_change": 0.19353060947514444, "market_dynamics": -0.266002, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.018697, "high": 12.05126, "low": 12.016836, "close": 12.028931, "volume": 5}, "trend_line": 11.701634, "activity_lines": {"activity_5": 12.016588, "activity_10": 11.974478, "activity_20": 11.934492, "activity_30": 11.845828}, "trend_signal": 1, "fair_value": 11.9843, "relative_strength": -7.881032, "rate_of_change": 0.19283142478372395, "market_dynamics": -0.266774, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.004741, "high": 12.041956, "low": 11.982411, "close": 12.035443, "volume": 11771}, "trend_line": 11.724189, "activity_lines": {"activity_5": 12.026326, "activity_10": 11.991242, "activity_20": 11.948544, "activity_30": 11.867364}, "trend_signal": 1, "fair_value": 11.976861, "relative_strength": -7.993447, "rate_of_change": 0.19275085855531413, "market_dynamics": -0.138465, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.011252, "high": 12.017765, "low": 11.913564, "close": 11.925658, "volume": 4367}, "trend_line": 11.744368, "activity_lines": {"activity_5": 11.997174, "activity_10": 11.985879, "activity_20": 11.949524, "activity_30": 11.880362}, "trend_signal": 1, "fair_value": 11.968752, "relative_strength": -6.24104, "rate_of_change": 0.17211425029056454, "market_dynamics": -0.229457, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.930309, "high": 11.973108, "low": 11.907981, "close": 11.932171, "volume": 25952}, "trend_line": 11.766016, "activity_lines": {"activity_5": 11.971433, "activity_10": 11.980263, "activity_20": 11.95011, "activity_30": 11.892478}, "trend_signal": 1, "fair_value": 11.960743, "relative_strength": -8.443517, "rate_of_change": 0.18432664916495103, "market_dynamics": -0.187776, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.927519, "high": 11.976829, "low": 11.927519, "close": 11.999159, "volume": 4730}, "trend_line": 11.792189, "activity_lines": {"activity_5": 11.973418, "activity_10": 11.985372, "activity_20": 11.956152, "activity_30": 11.90752}, "trend_signal": 1, "fair_value": 11.953134, "relative_strength": -8.241721, "rate_of_change": 0.22244572844368052, "market_dynamics": -0.207405, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.044747, "high": 12.044747, "low": 11.995437, "close": 11.992646, "volume": 291}, "trend_line": 11.815669, "activity_lines": {"activity_5": 11.976209, "activity_10": 11.987588, "activity_20": 11.961249, "activity_30": 11.920452}, "trend_signal": 1, "fair_value": 11.94589, "relative_strength": -10.405384, "rate_of_change": 0.1991148547568164, "market_dynamics": -0.421865, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.997298, "high": 12.067078, "low": 11.987995, "close": 12.009393, "volume": 12176}, "trend_line": 11.842489, "activity_lines": {"activity_5": 11.987002, "activity_10": 11.990819, "activity_20": 11.967977, "activity_30": 11.932951}, "trend_signal": 1, "fair_value": 11.938913, "relative_strength": -10.368624, "rate_of_change": 0.2269867241541781, "market_dynamics": -0.238816, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.007531, "high": 12.018697, "low": 11.974038, "close": 11.980551, "volume": 9592}, "trend_line": 11.865933, "activity_lines": {"activity_5": 11.989917, "activity_10": 11.988654, "activity_20": 11.971815, "activity_30": 11.941858}, "trend_signal": 1, "fair_value": 11.931368, "relative_strength": -10.602901, "rate_of_change": 0.1979651406051513, "market_dynamics": -0.326154, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.983342, "high": 12.011253, "low": 11.947057, "close": 11.968456, "volume": 4298}, "trend_line": 11.883566, "activity_lines": {"activity_5": 11.985141, "activity_10": 11.98363, "activity_20": 11.973892, "activity_30": 11.948472}, "trend_signal": 1, "fair_value": 11.923505, "relative_strength": -9.364896, "rate_of_change": 0.14860188406592226, "market_dynamics": -0.494803, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.970317, "high": 12.036373, "low": 11.968456, "close": 11.979621, "volume": 8294}, "trend_line": 11.902947, "activity_lines": {"activity_5": 11.981668, "activity_10": 11.981448, "activity_20": 11.976723, "activity_30": 11.954669}, "trend_signal": 1, "fair_value": 11.915457, "relative_strength": -11.032209, "rate_of_change": 0.1630907759505792, "market_dynamics": -0.517586, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.974969, "high": 12.067078, "low": 11.947057, "close": 12.04754, "volume": 82617}, "trend_line": 11.920956, "activity_lines": {"activity_5": 12.002136, "activity_10": 11.992782, "activity_20": 11.985265, "activity_30": 11.963998}, "trend_signal": 1, "fair_value": 11.908033, "relative_strength": -9.870114, "rate_of_change": 0.15129866578420498, "market_dynamics": -0.547178, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.038236, "high": 12.051259, "low": 12.017765, "close": 12.045678, "volume": 1197}, "trend_line": 11.939605, "activity_lines": {"activity_5": 12.018325, "activity_10": 12.003439, "activity_20": 11.992934, "activity_30": 11.972045}, "trend_signal": 1, "fair_value": 11.900831, "relative_strength": -10.294375, "rate_of_change": 0.15643879568047994, "market_dynamics": -0.534025, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.043818, "high": 12.062424, "low": 12.021487, "close": 12.029861, "volume": 3218}, "trend_line": 11.950181, "activity_lines": {"activity_5": 12.026822, "activity_10": 12.011034, "activity_20": 11.998481, "activity_30": 11.977868}, "trend_signal": 1, "fair_value": 11.893127, "relative_strength": -10.092495, "rate_of_change": 0.08857914478745622, "market_dynamics": -0.497683, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.015905, "high": 12.079171, "low": 12.011253, "close": 12.092196, "volume": 7974}, "trend_line": 11.961979, "activity_lines": {"activity_5": 12.052811, "activity_10": 12.028068, "activity_20": 12.009092, "activity_30": 11.98703}, "trend_signal": 1, "fair_value": 11.885554, "relative_strength": -10.358707, "rate_of_change": 0.09872653811686086, "market_dynamics": -0.396676, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.082892, "high": 12.146159, "low": 12.082892, "close": 12.134064, "volume": 29541}, "trend_line": 11.968757, "activity_lines": {"activity_5": 12.084506, "activity_10": 12.049805, "activity_20": 12.022547, "activity_30": 11.998132}, "trend_signal": 1, "fair_value": 11.877987, "relative_strength": -10.908144, "rate_of_change": 0.05666286489886512, "market_dynamics": -0.240751, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.151741, "high": 12.180583, "low": 12.139646, "close": 12.152672, "volume": 180037}, "trend_line": 11.973834, "activity_lines": {"activity_5": 12.112107, "activity_10": 12.072473, "activity_20": 12.036684, "activity_30": 12.009998}, "trend_signal": 1, "fair_value": 11.870281, "relative_strength": -6.912944, "rate_of_change": 0.042418774146722155, "market_dynamics": 0.154458, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.162906, "high": 12.194539, "low": 12.143368, "close": 12.194539, "volume": 45938}, "trend_line": 11.981008, "activity_lines": {"activity_5": 12.146655, "activity_10": 12.099843, "activity_20": 12.053515, "activity_30": 12.024237}, "trend_signal": 1, "fair_value": 11.862673, "relative_strength": -6.411294, "rate_of_change": 0.059913975757465196, "market_dynamics": 0.67156, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.238268, "high": 12.314681, "low": 12.216868, "close": 12.281572, "volume": 5711}, "trend_line": 11.9953, "activity_lines": {"activity_5": 12.20029, "activity_10": 12.139671, "activity_20": 12.077714, "activity_30": 12.043628}, "trend_signal": 1, "fair_value": 11.85556, "relative_strength": -2.67306, "rate_of_change": 0.11928879439861055, "market_dynamics": 1.041567, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.297655, "high": 12.297655, "low": 12.231436, "close": 12.243733, "volume": 7304}, "trend_line": 12.00665, "activity_lines": {"activity_5": 12.224532, "activity_10": 12.167146, "activity_20": 12.096702, "activity_30": 12.059656}, "trend_signal": 1, "fair_value": 11.848252, "relative_strength": -3.341043, "rate_of_change": 0.09462039298725494, "market_dynamics": 1.152145, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.243733, "high": 12.292925, "low": 12.243733, "close": 12.282519, "volume": 14756}, "trend_line": 12.022043, "activity_lines": {"activity_5": 12.2516, "activity_10": 12.196668, "activity_20": 12.118286, "activity_30": 12.077454}, "trend_signal": 1, "fair_value": 11.841117, "relative_strength": -5.193299, "rate_of_change": 0.12820395364235274, "market_dynamics": 1.153975, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.300492, "high": 12.327925, "low": 12.291033, "close": 12.291033, "volume": 17261}, "trend_line": 12.035031, "activity_lines": {"activity_5": 12.271608, "activity_10": 12.222231, "activity_20": 12.139545, "activity_30": 12.094808}, "trend_signal": 1, "fair_value": 11.834421, "relative_strength": -5.185522, "rate_of_change": 0.1080348822575331, "market_dynamics": 1.114312, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.309006, "high": 12.309006, "low": 12.274951, "close": 12.286304, "volume": 27096}, "trend_line": 12.047363, "activity_lines": {"activity_5": 12.280816, "activity_10": 12.242507, "activity_20": 12.159104, "activity_30": 12.111019}, "trend_signal": 1, "fair_value": 11.827901, "relative_strength": -6.028158, "rate_of_change": 0.10246753830547403, "market_dynamics": 1.086865, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.270221, "high": 12.36671, "low": 12.270221, "close": 12.365764, "volume": 122300}, "trend_line": 12.064669, "activity_lines": {"activity_5": 12.310394, "activity_10": 12.272855, "activity_20": 12.185037, "activity_30": 12.131561}, "trend_signal": 1, "fair_value": 11.821856, "relative_strength": -1.012038, "rate_of_change": 0.1436496932980238, "market_dynamics": 1.242777, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.350629, "high": 12.39509, "low": 12.347792, "close": 12.349683, "volume": 46209}, "trend_line": 12.081253, "activity_lines": {"activity_5": 12.328998, "activity_10": 12.294172, "activity_20": 12.207343, "activity_30": 12.149949}, "trend_signal": 1, "fair_value": 11.815863, "relative_strength": -3.164205, "rate_of_change": 0.1374592208041508, "market_dynamics": 1.277956, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.397927, "high": 12.410226, "low": 12.378061, "close": 12.386576, "volume": 24710}, "trend_line": 12.097299, "activity_lines": {"activity_5": 12.352836, "activity_10": 12.317515, "activity_20": 12.231174, "activity_30": 12.169647}, "trend_signal": 1, "fair_value": 11.810508, "relative_strength": -2.427427, "rate_of_change": 0.13281734932626058, "market_dynamics": 1.308991, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.417793, "high": 12.43955, "low": 12.412117, "close": 12.43955, "volume": 24447}, "trend_line": 12.115918, "activity_lines": {"activity_5": 12.387396, "activity_10": 12.345899, "activity_20": 12.258206, "activity_30": 12.191728}, "trend_signal": 1, "fair_value": 11.805464, "relative_strength": -3.882278, "rate_of_change": 0.15391038941834084, "market_dynamics": 1.352826, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.436712, "high": 12.50766, "low": 12.436712, "close": 12.434821, "volume": 11430}, "trend_line": 12.130378, "activity_lines": {"activity_5": 12.410478, "activity_10": 12.368207, "activity_20": 12.282659, "activity_30": 12.212303}, "trend_signal": 1, "fair_value": 11.800825, "relative_strength": -3.089627, "rate_of_change": 0.1193471266477678, "market_dynamics": 1.25595, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.414955, "high": 12.442388, "low": 12.398874, "close": 12.422523, "volume": 32527}, "trend_line": 12.14632, "activity_lines": {"activity_5": 12.419559, "activity_10": 12.38391, "activity_20": 12.303914, "activity_30": 12.231151}, "trend_signal": 1, "fair_value": 11.796078, "relative_strength": -3.383971, "rate_of_change": 0.13142212056375335, "market_dynamics": 1.231881, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.434821, "high": 12.51712, "low": 12.434821, "close": 12.523742, "volume": 33126}, "trend_line": 12.163341, "activity_lines": {"activity_5": 12.458596, "activity_10": 12.415454, "activity_20": 12.332706, "activity_30": 12.2555}, "trend_signal": 1, "fair_value": 11.792354, "relative_strength": -1.002054, "rate_of_change": 0.1401329785482476, "market_dynamics": 1.267614, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.537931, "high": 12.537931, "low": 12.461308, "close": 12.501039, "volume": 10153}, "trend_line": 12.178581, "activity_lines": {"activity_5": 12.478462, "activity_10": 12.437779, "activity_20": 12.35669, "activity_30": 12.277287}, "trend_signal": 1, "fair_value": 11.788586, "relative_strength": -0.419698, "rate_of_change": 0.12529452228625823, "market_dynamics": 1.217976, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.486849, "high": 12.507661, "low": 12.375224, "close": 12.410227, "volume": 5743}, "trend_line": 12.191291, "activity_lines": {"activity_5": 12.460426, "activity_10": 12.43962, "activity_20": 12.369543, "activity_30": 12.292232}, "trend_signal": 1, "fair_value": 11.783285, "relative_strength": 0.764373, "rate_of_change": 0.10436355434184182, "market_dynamics": 0.914176, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.414955, "high": 12.468876, "low": 12.368602, "close": 12.471714, "volume": 49453}, "trend_line": 12.205834, "activity_lines": {"activity_5": 12.46484, "activity_10": 12.450473, "activity_20": 12.386525, "activity_30": 12.310324}, "trend_signal": 1, "fair_value": 11.778636, "relative_strength": 2.499396, "rate_of_change": 0.11929007354512128, "market_dynamics": 0.730284, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.471714, "high": 12.512391, "low": 12.434821, "close": 12.494417, "volume": 42605}, "trend_line": 12.224792, "activity_lines": {"activity_5": 12.474363, "activity_10": 12.462082, "activity_20": 12.40364, "activity_30": 12.328942}, "trend_signal": 1, "fair_value": 11.774001, "relative_strength": 4.174865, "rate_of_change": 0.15531916950534772, "market_dynamics": 0.496268, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.473605, "high": 12.531309, "low": 12.466038, "close": 12.514282, "volume": 49127}, "trend_line": 12.244196, "activity_lines": {"activity_5": 12.485714, "activity_10": 12.474965, "activity_20": 12.420435, "activity_30": 12.347619}, "trend_signal": 1, "fair_value": 11.770284, "relative_strength": 2.398919, "rate_of_change": 0.15872662700518547, "market_dynamics": 0.324941, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.49347, "high": 12.589014, "low": 12.49347, "close": 12.589014, "volume": 9814}, "trend_line": 12.263858, "activity_lines": {"activity_5": 12.522607, "activity_10": 12.498442, "activity_20": 12.442338, "activity_30": 12.369866}, "trend_signal": 1, "fair_value": 11.766468, "relative_strength": 2.914098, "rate_of_change": 0.16058220564257783, "market_dynamics": 0.411437, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.644825, "high": 12.673206, "low": 12.633475, "close": 12.659016, "volume": 26124}, "trend_line": 12.28607, "activity_lines": {"activity_5": 12.576969, "activity_10": 12.530966, "activity_20": 12.468741, "activity_30": 12.39536}, "trend_signal": 1, "fair_value": 11.763025, "relative_strength": 2.448676, "rate_of_change": 0.18111755697105816, "market_dynamics": 0.487389, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.678882, "high": 12.698746, "low": 12.621178, "close": 12.615502, "volume": 61531}, "trend_line": 12.306274, "activity_lines": {"activity_5": 12.60024, "activity_10": 12.551588, "activity_20": 12.488588, "activity_30": 12.416613}, "trend_signal": 1, "fair_value": 11.759177, "relative_strength": 2.012544, "rate_of_change": 0.16444640149372147, "market_dynamics": 0.627879, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.606043, "high": 12.614556, "low": 12.521851, "close": 12.569149, "volume": 34294}, "trend_line": 12.325894, "activity_lines": {"activity_5": 12.598474, "activity_10": 12.560498, "activity_20": 12.502016, "activity_30": 12.433573}, "trend_signal": 1, "fair_value": 11.755228, "relative_strength": 3.873178, "rate_of_change": 0.1594308724151579, "market_dynamics": 0.558762, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.547392, "high": 12.571041, "low": 12.489687, "close": 12.534147, "volume": 16144}, "trend_line": 12.34475, "activity_lines": {"activity_5": 12.580059, "activity_10": 12.560377, "activity_20": 12.510742, "activity_30": 12.447009}, "trend_signal": 1, "fair_value": 11.75134, "relative_strength": 3.222579, "rate_of_change": 0.1529787616216685, "market_dynamics": 0.286654, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.534147, "high": 12.57577, "low": 12.534147, "close": 12.503877, "volume": 17601}, "trend_line": 12.362225, "activity_lines": {"activity_5": 12.550229, "activity_10": 12.554564, "activity_20": 12.515201, "activity_30": 12.457275}, "trend_signal": 1, "fair_value": 11.747683, "relative_strength": 2.559242, "rate_of_change": 0.14155815225096513, "market_dynamics": -0.160796, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.503878, "high": 12.503878, "low": 12.423469, "close": 12.44901, "volume": 36562}, "trend_line": 12.375607, "activity_lines": {"activity_5": 12.507787, "activity_10": 12.538723, "activity_20": 12.513381, "activity_30": 12.462874}, "trend_signal": 1, "fair_value": 11.744001, "relative_strength": 1.630355, "rate_of_change": 0.10824912182070788, "market_dynamics": -0.684164, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.406442, "high": 12.480227, "low": 12.406442, "close": 12.480227, "volume": 2006}, "trend_line": 12.390092, "activity_lines": {"activity_5": 12.48975, "activity_10": 12.527853, "activity_20": 12.513782, "activity_30": 12.469624}, "trend_signal": 1, "fair_value": 11.740685, "relative_strength": -0.570732, "rate_of_change": 0.11704476394570988, "market_dynamics": -1.035852, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.522796, "high": 12.531309, "low": 12.499148, "close": 12.512391, "volume": 25389}, "trend_line": 12.406177, "activity_lines": {"activity_5": 12.491453, "activity_10": 12.522676, "activity_20": 12.516323, "activity_30": 12.477514}, "trend_signal": 1, "fair_value": 11.738189, "relative_strength": 1.208584, "rate_of_change": 0.12982147348058715, "market_dynamics": -1.133999, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.545499, "high": 12.623069, "low": 12.518066, "close": 12.632529, "volume": 21844}, "trend_line": 12.424188, "activity_lines": {"activity_5": 12.536986, "activity_10": 12.539015, "activity_20": 12.529607, "activity_30": 12.492117}, "trend_signal": 1, "fair_value": 11.737027, "relative_strength": 0.006208, "rate_of_change": 0.1451776804409574, "market_dynamics": -0.988645, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.64393, "high": 12.661321, "low": 12.64393, "close": 12.66132, "volume": 11923}, "trend_line": 12.441763, "activity_lines": {"activity_5": 12.585557, "activity_10": 12.55844, "activity_20": 12.544286, "activity_30": 12.507416}, "trend_signal": 1, "fair_value": 11.73744, "relative_strength": 0.028903, "rate_of_change": 0.1414579367279438, "market_dynamics": -0.708913, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.685474, "high": 12.690305, "low": 12.649727, "close": 12.677745, "volume": 49178}, "trend_line": 12.459266, "activity_lines": {"activity_5": 12.629107, "activity_10": 12.579536, "activity_20": 12.559222, "activity_30": 12.522641}, "trend_signal": 1, "fair_value": 11.738344, "relative_strength": -2.165494, "rate_of_change": 0.14067941978961987, "market_dynamics": -0.261288, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.677745, "high": 12.677745, "low": 12.619777, "close": 12.674848, "volume": 31001}, "trend_line": 12.475276, "activity_lines": {"activity_5": 12.656442, "activity_10": 12.599764, "activity_20": 12.572747, "activity_30": 12.536549}, "trend_signal": 1, "fair_value": 11.739413, "relative_strength": -1.18945, "rate_of_change": 0.12849874141863282, "market_dynamics": 0.060028, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.674848, "high": 12.715424, "low": 12.674848, "close": 12.702864, "volume": 14950}, "trend_line": 12.489319, "activity_lines": {"activity_5": 12.680141, "activity_10": 12.624008, "activity_20": 12.587797, "activity_30": 12.551232}, "trend_signal": 1, "fair_value": 11.739977, "relative_strength": 0.729763, "rate_of_change": 0.11256664782407153, "market_dynamics": 0.202957, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.703831, "high": 12.703831, "low": 12.532824, "close": 12.515432, "volume": 4501}, "trend_line": 12.498376, "activity_lines": {"activity_5": 12.628665, "activity_10": 12.611742, "activity_20": 12.583662, "activity_30": 12.552917}, "trend_signal": 1, "fair_value": 11.741094, "relative_strength": 0.422442, "rate_of_change": 0.07251796515086463, "market_dynamics": -0.094057, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.529925, "high": 12.547316, "low": 12.437175, "close": 12.470023, "volume": 47451}, "trend_line": 12.504626, "activity_lines": {"activity_5": 12.569858, "activity_10": 12.59156, "activity_20": 12.575241, "activity_30": 12.551088}, "trend_signal": 1, "fair_value": 11.741712, "relative_strength": 0.724828, "rate_of_change": 0.05000649684406713, "market_dynamics": -0.478576, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.470023, "high": 12.536687, "low": 12.470023, "close": 12.530891, "volume": 9592}, "trend_line": 12.512621, "activity_lines": {"activity_5": 12.544095, "activity_10": 12.58306, "activity_20": 12.572766, "activity_30": 12.552782}, "trend_signal": 1, "fair_value": 11.743174, "relative_strength": 0.200113, "rate_of_change": 0.06393633843986464, "market_dynamics": -0.85209, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.53862, "high": 12.564706, "low": 12.534755, "close": 12.556011, "volume": 15861}, "trend_line": 12.521611, "activity_lines": {"activity_5": 12.536494, "activity_10": 12.577639, "activity_20": 12.572108, "activity_30": 12.555582}, "trend_signal": 1, "fair_value": 11.744728, "relative_strength": 1.191066, "rate_of_change": 0.07184745705956186, "market_dynamics": -1.128481, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.53379, "high": 12.584995, "low": 12.53379, "close": 12.527992, "volume": 18176}, "trend_line": 12.527019, "activity_lines": {"activity_5": 12.527477, "activity_10": 12.565746, "activity_20": 12.56838, "activity_30": 12.555993}, "trend_signal": 1, "fair_value": 11.746511, "relative_strength": 8.718116, "rate_of_change": 0.04318933082970866, "market_dynamics": -1.081463, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.426548, "high": 12.56374, "low": 12.426548, "close": 12.530891, "volume": 47792}, "trend_line": 12.533059, "activity_lines": {"activity_5": 12.531084, "activity_10": 12.554096, "activity_20": 12.564768, "activity_30": 12.556243}, "trend_signal": 0, "fair_value": 11.748859, "relative_strength": 11.365939, "rate_of_change": 0.0482157806258655, "market_dynamics": -0.94547, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.556976, "high": 12.678711, "low": 12.556976, "close": 12.670016, "volume": 28186}, "trend_line": 12.542507, "activity_lines": {"activity_5": 12.580036, "activity_10": 12.569589, "activity_20": 12.574327, "activity_30": 12.565079}, "trend_signal": 1, "fair_value": 11.752891, "relative_strength": 8.138064, "rate_of_change": 0.07538462876461995, "market_dynamics": -0.63124, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.645863, "high": 12.710594, "low": 12.645863, "close": 12.699, "volume": 1812}, "trend_line": 12.551155, "activity_lines": {"activity_5": 12.625315, "activity_10": 12.590195, "activity_20": 12.586261, "activity_30": 12.575176}, "trend_signal": 1, "fair_value": 11.757529, "relative_strength": 5.670189, "rate_of_change": 0.06894953297613547, "market_dynamics": -0.418263, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.699, "high": 12.699, "low": 12.66615, "close": 12.663253, "volume": 4857}, "trend_line": 12.55877, "activity_lines": {"activity_5": 12.647472, "activity_10": 12.603914, "activity_20": 12.5946, "activity_30": 12.582408}, "trend_signal": 1, "fair_value": 11.763582, "relative_strength": 2.378795, "rate_of_change": 0.0606717071058501, "market_dynamics": -0.241818, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.651659, "high": 12.732815, "low": 12.650692, "close": 12.690305, "volume": 141370}, "trend_line": 12.567696, "activity_lines": {"activity_5": 12.671497, "activity_10": 12.622763, "activity_20": 12.605288, "activity_30": 12.590894}, "trend_signal": 1, "fair_value": 11.768474, "relative_strength": 1.559676, "rate_of_change": 0.07107383923743232, "market_dynamics": -0.008941, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.658422, "high": 12.669049, "low": 12.644896, "close": 12.669049, "volume": 30230}, "trend_line": 12.572539, "activity_lines": {"activity_5": 12.677616, "activity_10": 12.637975, "activity_20": 12.613375, "activity_30": 12.597433}, "trend_signal": 1, "fair_value": 11.774219, "relative_strength": -1.413874, "rate_of_change": 0.03853530511878264, "market_dynamics": -0.02662, "expectation": {"probability": 55.3356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.669049, "high": 12.725085, "low": 12.669049, "close": 12.701899, "volume": 936}, "trend_line": 12.579235, "activity_lines": {"activity_5": 12.685474, "activity_10": 12.656367, "activity_20": 12.623948, "activity_30": 12.605778}, "trend_signal": 1, "fair_value": 11.779313, "relative_strength": 0.191948, "rate_of_change": 0.05325893202637759, "market_dynamics": 0.002025, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.727018, "high": 12.786919, "low": 12.727018, "close": 12.767596, "volume": 2931}, "trend_line": 12.591147, "activity_lines": {"activity_5": 12.713106, "activity_10": 12.682488, "activity_20": 12.639835, "activity_30": 12.617931}, "trend_signal": 1, "fair_value": 11.786005, "relative_strength": 0.02371, "rate_of_change": 0.09469574262662882, "market_dynamics": 0.201358, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.72895, "high": 12.805275, "low": 12.72895, "close": 12.758902, "volume": 157421}, "trend_line": 12.60072, "activity_lines": {"activity_5": 12.733266, "activity_10": 12.702724, "activity_20": 12.653376, "activity_30": 12.628754}, "trend_signal": 1, "fair_value": 11.794217, "relative_strength": -0.90033, "rate_of_change": 0.07602961032860141, "market_dynamics": 0.358036, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.758902, "high": 12.801412, "low": 12.758902, "close": 12.77436, "volume": 45074}, "trend_line": 12.610051, "activity_lines": {"activity_5": 12.752203, "activity_10": 12.722082, "activity_20": 12.667063, "activity_30": 12.639956}, "trend_signal": 1, "fair_value": 11.804775, "relative_strength": -0.095766, "rate_of_change": 0.07405132405132035, "market_dynamics": 0.652377, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.756002, "high": 12.800445, "low": 12.756002, "close": 12.781122, "volume": 9420}, "trend_line": 12.618946, "activity_lines": {"activity_5": 12.76779, "activity_10": 12.738191, "activity_20": 12.680147, "activity_30": 12.650993}, "trend_signal": 1, "fair_value": 11.814331, "relative_strength": 1.360891, "rate_of_change": 0.07053896927140887, "market_dynamics": 0.889553, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.781122, "high": 12.808174, "low": 12.778224, "close": 12.788852, "volume": 6385}, "trend_line": 12.625607, "activity_lines": {"activity_5": 12.778482, "activity_10": 12.751155, "activity_20": 12.693259, "activity_30": 12.661955}, "trend_signal": 1, "fair_value": 11.823258, "relative_strength": 0.019792, "rate_of_change": 0.05278570809322061, "market_dynamics": 0.990554, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.811073, "high": 12.849718, "low": 12.809141, "close": 12.849718, "volume": 71540}, "trend_line": 12.631964, "activity_lines": {"activity_5": 12.803666, "activity_10": 12.773024, "activity_20": 12.71156, "activity_30": 12.676414}, "trend_signal": 1, "fair_value": 11.831713, "relative_strength": 1.622093, "rate_of_change": 0.05035005445678376, "market_dynamics": 1.083414, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.878703, "high": 12.878703, "low": 12.807208, "close": 12.806242, "volume": 2766}, "trend_line": 12.638322, "activity_lines": {"activity_5": 12.808883, "activity_10": 12.784249, "activity_20": 12.724902, "activity_30": 12.687657}, "trend_signal": 1, "fair_value": 11.839941, "relative_strength": -0.301457, "rate_of_change": 0.05033263236026107, "market_dynamics": 1.024961, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.807207, "high": 12.845854, "low": 12.807207, "close": 12.845854, "volume": 16416}, "trend_line": 12.647546, "activity_lines": {"activity_5": 12.824148, "activity_10": 12.800076, "activity_20": 12.741391, "activity_30": 12.701046}, "trend_signal": 1, "fair_value": 11.847911, "relative_strength": 0.967593, "rate_of_change": 0.07298437245070727, "market_dynamics": 1.093796, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.845854, "high": 12.88933, "low": 12.824599, "close": 12.83909, "volume": 9582}, "trend_line": 12.65771, "activity_lines": {"activity_5": 12.832392, "activity_10": 12.811846, "activity_20": 12.756555, "activity_30": 12.713404}, "trend_signal": 1, "fair_value": 11.853941, "relative_strength": 1.534432, "rate_of_change": 0.08036341595436473, "market_dynamics": 1.093175, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.873395, "high": 12.886173, "low": 12.846855, "close": 12.853736, "volume": 15211}, "trend_line": 12.669372, "activity_lines": {"activity_5": 12.841654, "activity_10": 12.823186, "activity_20": 12.771572, "activity_30": 12.726051}, "trend_signal": 1, "fair_value": 11.859727, "relative_strength": 3.926153, "rate_of_change": 0.09213356918431055, "market_dynamics": 0.958151, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.854719, "high": 12.929422, "low": 12.854719, "close": 12.87831, "volume": 3126}, "trend_line": 12.683682, "activity_lines": {"activity_5": 12.854781, "activity_10": 12.836234, "activity_20": 12.787103, "activity_30": 12.739531}, "trend_signal": 1, "fair_value": 11.865988, "relative_strength": 3.283198, "rate_of_change": 0.11294956056227606, "market_dynamics": 1.021159, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.881258, "high": 12.898951, "low": 12.869464, "close": 12.860617, "volume": 33230}, "trend_line": 12.696362, "activity_lines": {"activity_5": 12.860104, "activity_10": 12.844052, "activity_20": 12.799294, "activity_30": 12.750946}, "trend_signal": 1, "fair_value": 11.873877, "relative_strength": 2.521435, "rate_of_change": 0.09997097057464353, "market_dynamics": 0.938586, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.866515, "high": 12.886173, "low": 12.849805, "close": 12.868481, "volume": 2710}, "trend_line": 12.708232, "activity_lines": {"activity_5": 12.864424, "activity_10": 12.85145, "activity_20": 12.810783, "activity_30": 12.76205}, "trend_signal": 1, "fair_value": 11.882352, "relative_strength": 0.578557, "rate_of_change": 0.09349134815154173, "market_dynamics": 0.886928, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.866515, "high": 12.89502, "low": 12.857669, "close": 12.853736, "volume": 4606}, "trend_line": 12.715605, "activity_lines": {"activity_5": 12.862321, "activity_10": 12.854456, "activity_20": 12.819247, "activity_30": 12.771438}, "trend_signal": 1, "fair_value": 11.891886, "relative_strength": 2.154879, "rate_of_change": 0.058017511798646795, "market_dynamics": 0.671484, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.853736, "high": 12.901901, "low": 12.799676, "close": 12.905832, "volume": 14348}, "trend_line": 12.723756, "activity_lines": {"activity_5": 12.876606, "activity_10": 12.865614, "activity_20": 12.831135, "activity_30": 12.783711}, "trend_signal": 1, "fair_value": 11.903132, "relative_strength": 2.292092, "rate_of_change": 0.06410233724624033, "market_dynamics": 0.489535, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.905832, "high": 12.953995, "low": 12.905832, "close": 12.927457, "volume": 15402}, "trend_line": 12.732079, "activity_lines": {"activity_5": 12.894627, "activity_10": 12.878577, "activity_20": 12.84396, "activity_30": 12.796853}, "trend_signal": 1, "fair_value": 11.91439, "relative_strength": 1.243767, "rate_of_change": 0.06541307456698121, "market_dynamics": 0.42258, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.914678, "high": 12.926473, "low": 12.913694, "close": 12.913694, "volume": 74220}, "trend_line": 12.740041, "activity_lines": {"activity_5": 12.904783, "activity_10": 12.887624, "activity_20": 12.854386, "activity_30": 12.80857}, "trend_signal": 1, "fair_value": 11.926032, "relative_strength": -1.164976, "rate_of_change": 0.06253495599578934, "market_dynamics": 0.43333, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.905832, "high": 12.939251, "low": 12.87831, "close": 12.882241, "volume": 520}, "trend_line": 12.74602, "activity_lines": {"activity_5": 12.900917, "activity_10": 12.888998, "activity_20": 12.860624, "activity_30": 12.817744}, "trend_signal": 1, "fair_value": 11.938908, "relative_strength": -2.312015, "rate_of_change": 0.04693077518353321, "market_dynamics": 0.302766, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.92549, "high": 12.934337, "low": 12.87831, "close": 12.934337, "volume": 2322}, "trend_line": 12.759984, "activity_lines": {"activity_5": 12.913498, "activity_10": 12.899184, "activity_20": 12.87091, "activity_30": 12.829893}, "trend_signal": 1, "fair_value": 11.952171, "relative_strength": -4.255213, "rate_of_change": 0.10955576721203672, "market_dynamics": 0.21462, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.945149, "high": 12.963824, "low": 12.940234, "close": 12.963824, "volume": 62255}, "trend_line": 12.776444, "activity_lines": {"activity_5": 12.930536, "activity_10": 12.912998, "activity_20": 12.88274, "activity_30": 12.843044}, "trend_signal": 1, "fair_value": 11.966394, "relative_strength": -1.918869, "rate_of_change": 0.12899702695552254, "market_dynamics": 0.244925, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.963824, "high": 13.023783, "low": 12.963824, "close": 13.010022, "volume": 9500}, "trend_line": 12.792415, "activity_lines": {"activity_5": 12.959106, "activity_10": 12.933211, "activity_20": 12.897723, "activity_30": 12.858114}, "trend_signal": 1, "fair_value": 11.981174, "relative_strength": -3.121776, "rate_of_change": 0.12500348297226052, "market_dynamics": 0.278285, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.010022, "high": 13.040493, "low": 12.985744, "close": 12.985744, "volume": 904}, "trend_line": 12.806739, "activity_lines": {"activity_5": 12.97408, "activity_10": 12.946614, "activity_20": 12.90924, "activity_30": 12.870587}, "trend_signal": 1, "fair_value": 11.994252, "relative_strength": -5.501996, "rate_of_change": 0.11197260251485139, "market_dynamics": 0.520814, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.024767, "high": 13.025749, "low": 13.010022, "close": 13.013953, "volume": 5839}, "trend_line": 12.822938, "activity_lines": {"activity_5": 12.993653, "activity_10": 12.962872, "activity_20": 12.922362, "activity_30": 12.883955}, "trend_signal": 1, "fair_value": 12.007817, "relative_strength": -4.479745, "rate_of_change": 0.12648809349515358, "market_dynamics": 0.713564, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.013953, "high": 13.013953, "low": 12.98545, "close": 12.98545, "volume": 62500}, "trend_line": 12.83809, "activity_lines": {"activity_5": 12.994944, "activity_10": 12.971302, "activity_20": 12.93163, "activity_30": 12.89444}, "trend_signal": 1, "fair_value": 12.020911, "relative_strength": -2.533476, "rate_of_change": 0.11816324776738937, "market_dynamics": 0.71928, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.98545, "high": 13.004124, "low": 12.954978, "close": 12.953012, "volume": 321}, "trend_line": 12.847523, "activity_lines": {"activity_5": 12.982015, "activity_10": 12.971439, "activity_20": 12.936835, "activity_30": 12.901854}, "trend_signal": 1, "fair_value": 12.032656, "relative_strength": -2.777114, "rate_of_change": 0.07347666202683856, "market_dynamics": 0.323043, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.951046, "high": 12.963825, "low": 12.943183, "close": 12.959893, "volume": 4316}, "trend_line": 12.856219, "activity_lines": {"activity_5": 12.972101, "activity_10": 12.97197, "activity_20": 12.941913, "activity_30": 12.909104}, "trend_signal": 1, "fair_value": 12.043994, "relative_strength": -0.044273, "rate_of_change": 0.06768619912179728, "market_dynamics": -0.011572, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.972671, "high": 12.993313, "low": 12.96874, "close": 12.98545, "volume": 25482}, "trend_line": 12.866959, "activity_lines": {"activity_5": 12.974047, "activity_10": 12.976558, "activity_20": 12.948901, "activity_30": 12.917442}, "trend_signal": 1, "fair_value": 12.054978, "relative_strength": -1.548616, "rate_of_change": 0.08353933609874097, "market_dynamics": -0.338362, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.98545, "high": 12.98545, "low": 12.960876, "close": 12.960876, "volume": 35390}, "trend_line": 12.875978, "activity_lines": {"activity_5": 12.967822, "activity_10": 12.975373, "activity_20": 12.952696, "activity_30": 12.923501}, "trend_signal": 1, "fair_value": 12.06521, "relative_strength": -2.093501, "rate_of_change": 0.07009426236611412, "market_dynamics": -0.729179, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.92549, "high": 12.947114, "low": 12.887156, "close": 12.919593, "volume": 51446}, "trend_line": 12.88433, "activity_lines": {"activity_5": 12.951374, "activity_10": 12.965253, "activity_20": 12.95201, "activity_30": 12.926315}, "trend_signal": 1, "fair_value": 12.075455, "relative_strength": -1.533851, "rate_of_change": 0.06486497569349962, "market_dynamics": -0.824327, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.929422, "high": 12.93237, "low": 12.921558, "close": 12.93237, "volume": 2301}, "trend_line": 12.892012, "activity_lines": {"activity_5": 12.943576, "activity_10": 12.957723, "activity_20": 12.952159, "activity_30": 12.929414}, "trend_signal": 1, "fair_value": 12.087015, "relative_strength": -1.868123, "rate_of_change": 0.05962281313812265, "market_dynamics": -0.955443, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.93237, "high": 12.93237, "low": 12.924508, "close": 12.930405, "volume": 65538}, "trend_line": 12.897439, "activity_lines": {"activity_5": 12.936499, "activity_10": 12.950409, "activity_20": 12.951745, "activity_30": 12.931891}, "trend_signal": 1, "fair_value": 12.09881, "relative_strength": -1.477821, "rate_of_change": 0.042095834226658795, "market_dynamics": -1.041523, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.956944, "high": 12.974637, "low": 12.941218, "close": 12.936303, "volume": 7780}, "trend_line": 12.903352, "activity_lines": {"activity_5": 12.933354, "activity_10": 12.945614, "activity_20": 12.951646, "activity_30": 12.934398}, "trend_signal": 1, "fair_value": 12.110154, "relative_strength": -4.002503, "rate_of_change": 0.04584631103895597, "market_dynamics": -1.138653, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.950063, "high": 13.002159, "low": 12.950063, "close": 12.997244, "volume": 18314}, "trend_line": 12.910782, "activity_lines": {"activity_5": 12.953799, "activity_10": 12.952798, "activity_20": 12.956989, "activity_30": 12.940456}, "trend_signal": 1, "fair_value": 12.121213, "relative_strength": -5.450593, "rate_of_change": 0.05758193684865283, "market_dynamics": -1.020805, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.003142, "high": 13.026732, "low": 13.003142, "close": 13.026732, "volume": 9577}, "trend_line": 12.918969, "activity_lines": {"activity_5": 12.981648, "activity_10": 12.965647, "activity_20": 12.964529, "activity_30": 12.947936}, "trend_signal": 1, "fair_value": 12.131948, "relative_strength": -7.206612, "rate_of_change": 0.06341211554808436, "market_dynamics": -0.777591, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.026732, "high": 13.026732, "low": 12.998227, "close": 13.004124, "volume": 104146}, "trend_line": 12.926145, "activity_lines": {"activity_5": 12.994819, "activity_10": 12.973636, "activity_20": 12.969091, "activity_30": 12.95343}, "trend_signal": 1, "fair_value": 12.14289, "relative_strength": -6.319076, "rate_of_change": 0.0555462281858514, "market_dynamics": -0.613067, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.043442, "high": 13.067032, "low": 13.031647, "close": 13.067032, "volume": 6835}, "trend_line": 12.933388, "activity_lines": {"activity_5": 13.024176, "activity_10": 12.992133, "activity_20": 12.979176, "activity_30": 12.96252}, "trend_signal": 1, "fair_value": 12.152878, "relative_strength": -5.924095, "rate_of_change": 0.05603372080384968, "market_dynamics": -0.268137, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.058186, "high": 13.081776, "low": 13.043442, "close": 13.0631, "volume": 30913}, "trend_line": 12.94195, "activity_lines": {"activity_5": 13.043114, "activity_10": 13.007967, "activity_20": 12.988222, "activity_30": 12.970888}, "trend_signal": 1, "fair_value": 12.163798, "relative_strength": -5.281323, "rate_of_change": 0.06620075111022351, "market_dynamics": -0.026926, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.29, "high": 13.29, "low": 13.087, "close": 13.101, "volume": 75118}, "trend_line": 12.950455, "activity_lines": {"activity_5": 13.066232, "activity_10": 13.02928, "activity_20": 13.000166, "activity_30": 12.981149}, "trend_signal": 1, "fair_value": 12.175909, "relative_strength": -4.832495, "rate_of_change": 0.06571652648943584, "market_dynamics": 0.411584, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.101, "high": 13.115, "low": 13.099, "close": 13.112, "volume": 12620}, "trend_line": 12.959552, "activity_lines": {"activity_5": 13.086099, "activity_10": 13.050045, "activity_20": 13.012117, "activity_30": 12.991572}, "trend_signal": 1, "fair_value": 12.187811, "relative_strength": -6.901907, "rate_of_change": 0.07024463619232356, "market_dynamics": 0.703394, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.122, "high": 13.15, "low": 13.122, "close": 13.123, "volume": 3801}, "trend_line": 12.968528, "activity_lines": {"activity_5": 13.103949, "activity_10": 13.069312, "activity_20": 13.024268, "activity_30": 13.002117}, "trend_signal": 1, "fair_value": 12.200817, "relative_strength": -7.544398, "rate_of_change": 0.06926165348924687, "market_dynamics": 0.879459, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.113, "high": 13.113, "low": 13.03, "close": 13.071, "volume": 21706}, "trend_line": 12.974951, "activity_lines": {"activity_5": 13.09654, "activity_10": 13.075659, "activity_20": 13.03071, "activity_30": 13.008728}, "trend_signal": 1, "fair_value": 12.212909, "relative_strength": -3.472112, "rate_of_change": 0.0495275948049125, "market_dynamics": 0.889309, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.071, "high": 13.071, "low": 12.848, "close": 12.874, "volume": 11904}, "trend_line": 12.975397, "activity_lines": {"activity_5": 13.0232, "activity_10": 13.043631, "activity_20": 13.018099, "activity_30": 13.002215}, "trend_signal": 1, "fair_value": 12.224163, "relative_strength": -6.83161, "rate_of_change": 0.0034373925573853194, "market_dynamics": 0.277518, "expectation": {"probability": 59.8412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.874, "high": 12.95, "low": 12.812, "close": 12.802, "volume": 3627}, "trend_line": 12.973181, "activity_lines": {"activity_5": 12.938467, "activity_10": 12.999645, "activity_20": 12.999163, "activity_30": 12.991028}, "trend_signal": 0, "fair_value": 12.23424, "relative_strength": -3.443254, "rate_of_change": -0.017078475517927395, "market_dynamics": -0.324556, "expectation": {"probability": 69.3666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.783, "high": 12.873, "low": 12.731, "close": 12.753, "volume": 48727}, "trend_line": 12.969823, "activity_lines": {"activity_5": 12.857333, "activity_10": 12.9503, "activity_20": 12.97657, "activity_30": 12.976823}, "trend_signal": 0, "fair_value": 12.244265, "relative_strength": -3.597945, "rate_of_change": -0.025884168269913264, "market_dynamics": -0.875225, "expectation": {"probability": 67.9552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.75, "high": 12.9, "low": 12.742, "close": 12.876, "volume": 103141}, "trend_line": 12.968829, "activity_lines": {"activity_5": 12.841133, "activity_10": 12.928295, "activity_20": 12.966798, "activity_30": 12.97077}, "trend_signal": 0, "fair_value": 12.254306, "relative_strength": -4.00071, "rate_of_change": -0.0076639442188253725, "market_dynamics": -1.140846, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.864, "high": 12.942, "low": 12.823, "close": 12.926, "volume": 33601}, "trend_line": 12.96878, "activity_lines": {"activity_5": 12.858067, "activity_10": 12.917711, "activity_20": 12.962154, "activity_30": 12.968007}, "trend_signal": 0, "fair_value": 12.265277, "relative_strength": -6.582432, "rate_of_change": -0.000377829023721845, "market_dynamics": -1.068192, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.897, "high": 12.904, "low": 12.897, "close": 12.904, "volume": 6210}, "trend_line": 12.968457, "activity_lines": {"activity_5": 12.877333, "activity_10": 12.905691, "activity_20": 12.955577, "activity_30": 12.963827}, "trend_signal": 0, "fair_value": 12.275956, "relative_strength": -7.671692, "rate_of_change": -0.002490596648257208, "market_dynamics": -0.976152, "expectation": {"probability": 67.2348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.938, "close": 12.964, "volume": 15988}, "trend_line": 12.971182, "activity_lines": {"activity_5": 12.9146, "activity_10": 12.907473, "activity_20": 12.955102, "activity_30": 12.96354}, "trend_signal": 0, "fair_value": 12.287182, "relative_strength": -6.719822, "rate_of_change": 0.021012522923890376, "market_dynamics": -0.829658, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.964, "high": 12.964, "low": 12.964, "close": 12.964, "volume": 0}, "trend_line": 12.972171, "activity_lines": {"activity_5": 12.941067, "activity_10": 12.911745, "activity_20": 12.954612, "activity_30": 12.963076}, "trend_signal": 0, "fair_value": 12.297717, "relative_strength": -5.945208, "rate_of_change": 0.007624594273666011, "market_dynamics": -0.829547, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.964, "high": 13.0, "low": 12.915, "close": 12.981, "volume": 10601}, "trend_line": 12.972743, "activity_lines": {"activity_5": 12.959133, "activity_10": 12.9218, "activity_20": 12.955529, "activity_30": 12.963646}, "trend_signal": 0, "fair_value": 12.308373, "relative_strength": -5.970763, "rate_of_change": 0.0044094392526895995, "market_dynamics": -0.764073, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.981, "high": 12.981, "low": 12.917, "close": 12.927, "volume": 424}, "trend_line": 12.969976, "activity_lines": {"activity_5": 12.9522, "activity_10": 12.924618, "activity_20": 12.951073, "activity_30": 12.960695}, "trend_signal": 0, "fair_value": 12.319321, "relative_strength": -5.598477, "rate_of_change": -0.021329336440247308, "market_dynamics": -0.6752, "expectation": {"probability": 65.3913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.902, "high": 12.967, "low": 12.902, "close": 12.95, "volume": 31116}, "trend_line": 12.968785, "activity_lines": {"activity_5": 12.952867, "activity_10": 12.934236, "activity_20": 12.948822, "activity_30": 12.959406}, "trend_signal": 0, "fair_value": 12.330655, "relative_strength": -8.373434, "rate_of_change": -0.009182746367459632, "market_dynamics": -0.575242, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.039, "high": 13.07, "low": 13.015, "close": 13.08, "volume": 9668}, "trend_line": 12.970986, "activity_lines": {"activity_5": 12.9938, "activity_10": 12.966109, "activity_20": 12.958888, "activity_30": 12.966581}, "trend_signal": 0, "fair_value": 12.342068, "relative_strength": -6.389576, "rate_of_change": 0.016971520462398394, "market_dynamics": -0.350226, "expectation": {"probability": 57.2961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c53f151-aac1-45db-a095-0b10a4cd9e7e/", "share_image": "https://sharemaestro.com/terminal/7c53f151-aac1-45db-a095-0b10a4cd9e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}