{"ticker": {"uuid": "7c55a4ad-ddf4-4b63-9c36-6657fda9d411", "symbol": "MLGRC", "name": "Groupe Carnivor Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLGRC rose 5.04%, moving from 23.80 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.52 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 13.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.52"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 26}, "trend_line": 23.303333, "activity_lines": {"activity_5": 25.32, "activity_10": 24.705454, "activity_20": 24.307618, "activity_30": 23.891182}, "trend_signal": 1, "fair_value": 21.829487, "relative_strength": 16.521898, "rate_of_change": 0.28690001022951306, "market_dynamics": -0.061495, "expectation": {"probability": 13.1408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 27.478627, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.54, "activity_30": 28.117445}, "trend_signal": 1, "fair_value": 20.996184, "relative_strength": -3.135873, "rate_of_change": 0.3386598978261892, "market_dynamics": -0.360423, "expectation": {"probability": 9.4873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 27.571372, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.570476, "activity_30": 28.189791}, "trend_signal": 1, "fair_value": 21.078725, "relative_strength": -4.99941, "rate_of_change": 0.3375168635609077, "market_dynamics": -0.449234, "expectation": {"probability": 9.4582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 27.664117, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.590476, "activity_30": 28.256154}, "trend_signal": 1, "fair_value": 21.161267, "relative_strength": -1.684858, "rate_of_change": 0.3363815192076794, "market_dynamics": -0.482869, "expectation": {"probability": 9.4294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 27.756862, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.316534}, "trend_signal": 1, "fair_value": 21.243808, "relative_strength": -4.400373, "rate_of_change": 0.33525378742434014, "market_dynamics": -0.439515, "expectation": {"probability": 9.4007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 27.849608, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.602857, "activity_30": 28.37093}, "trend_signal": 1, "fair_value": 21.32635, "relative_strength": -0.190284, "rate_of_change": 0.3341371946151485, "market_dynamics": -0.40071, "expectation": {"probability": 9.3722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 27.942353, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.419342}, "trend_signal": 1, "fair_value": 21.408891, "relative_strength": -3.353444, "rate_of_change": 0.33302084539215326, "market_dynamics": -0.390866, "expectation": {"probability": 9.3438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.035098, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.599048, "activity_30": 28.461771}, "trend_signal": 1, "fair_value": 21.491433, "relative_strength": -3.768312, "rate_of_change": 0.33191549759607125, "market_dynamics": -0.397252, "expectation": {"probability": 9.3156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.127843, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.498216}, "trend_signal": 1, "fair_value": 21.592947, "relative_strength": -4.054024, "rate_of_change": 0.3308174631670529, "market_dynamics": -0.411915, "expectation": {"probability": 9.2876, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.214118, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.528678}, "trend_signal": 1, "fair_value": 21.675488, "relative_strength": -1.700438, "rate_of_change": 0.30672455047477526, "market_dynamics": -0.436054, "expectation": {"probability": 9.161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.300392, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.553574}, "trend_signal": 1, "fair_value": 21.75803, "relative_strength": -1.819615, "rate_of_change": 0.3057830834903275, "market_dynamics": -0.482514, "expectation": {"probability": 9.1177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.386667, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.572903}, "trend_signal": 1, "fair_value": 21.840571, "relative_strength": 0.555759, "rate_of_change": 0.30485443452514915, "market_dynamics": -0.556417, "expectation": {"probability": 7.2293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.46, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.586667}, "trend_signal": 1, "fair_value": 21.923113, "relative_strength": -0.053534, "rate_of_change": 0.25833607024030564, "market_dynamics": -0.630391, "expectation": {"probability": 9.0749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.533333, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.595699}, "trend_signal": 1, "fair_value": 22.005654, "relative_strength": -0.616919, "rate_of_change": 0.25767041461699963, "market_dynamics": -0.695721, "expectation": {"probability": 9.0749, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.58, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 1, "fair_value": 22.088196, "relative_strength": 0.49766, "rate_of_change": 0.16355257200411655, "market_dynamics": -0.742723, "expectation": {"probability": 7.2408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.62, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.60129}, "trend_signal": 0, "fair_value": 22.170737, "relative_strength": -0.954467, "rate_of_change": 0.1399580125962306, "market_dynamics": -0.763597, "expectation": {"probability": 14.8753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.606667, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 22.253279, "relative_strength": 1.709904, "rate_of_change": -0.0465863032844143, "market_dynamics": -0.77622, "expectation": {"probability": 13.9822, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.593333, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.59957}, "trend_signal": 1, "fair_value": 22.33582, "relative_strength": 2.402484, "rate_of_change": -0.046611511924826474, "market_dynamics": -0.786681, "expectation": {"probability": 7.2803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 22.418362, "relative_strength": 3.414482, "rate_of_change": 0.023316624193479647, "market_dynamics": -0.793101, "expectation": {"probability": 11.4495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 22.500903, "relative_strength": 4.388226, "rate_of_change": 0.0, "market_dynamics": -0.790311, "expectation": {"probability": 11.4173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 22.583445, "relative_strength": 7.299978, "rate_of_change": 0.0, "market_dynamics": -0.780955, "expectation": {"probability": 11.3092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 22.665986, "relative_strength": 7.579796, "rate_of_change": 0.0, "market_dynamics": -0.766855, "expectation": {"probability": 11.2031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 22.748528, "relative_strength": 3.713601, "rate_of_change": 0.0, "market_dynamics": -0.749198, "expectation": {"probability": 11.099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 22.831069, "relative_strength": 3.676116, "rate_of_change": 0.0, "market_dynamics": -0.731585, "expectation": {"probability": 10.9967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 22.91361, "relative_strength": 0.935522, "rate_of_change": 0.0, "market_dynamics": -0.718363, "expectation": {"probability": 10.8964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 22.996152, "relative_strength": 0.083385, "rate_of_change": 0.0, "market_dynamics": -0.702301, "expectation": {"probability": 10.7979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 23.078693, "relative_strength": -0.674633, "rate_of_change": 0.0, "market_dynamics": -0.682599, "expectation": {"probability": 12.7846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 23.161235, "relative_strength": -3.023717, "rate_of_change": 0.0, "market_dynamics": -0.659659, "expectation": {"probability": 12.7455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 23.243776, "relative_strength": -3.810274, "rate_of_change": 0.0, "market_dynamics": -0.633857, "expectation": {"probability": 12.6791, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 23.326318, "relative_strength": -3.362926, "rate_of_change": 0.0, "market_dynamics": -0.611362, "expectation": {"probability": 12.6134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 23.408859, "relative_strength": -2.940632, "rate_of_change": 0.0, "market_dynamics": -0.592396, "expectation": {"probability": 12.5483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 23.491401, "relative_strength": -1.369012, "rate_of_change": 0.0, "market_dynamics": -0.576252, "expectation": {"probability": 12.484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.6, "close": 28.6, "volume": 0}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.6, "activity_10": 28.6, "activity_20": 28.6, "activity_30": 28.6}, "trend_signal": 0, "fair_value": 23.573942, "relative_strength": -2.017831, "rate_of_change": 0.0, "market_dynamics": -0.562397, "expectation": {"probability": 12.4202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 130}, "trend_line": 28.513333, "activity_lines": {"activity_5": 27.733333, "activity_10": 28.127273, "activity_20": 28.352381, "activity_30": 28.432258}, "trend_signal": 0, "fair_value": 23.639817, "relative_strength": -9.710654, "rate_of_change": -0.30303146853147567, "market_dynamics": -0.727993, "expectation": {"probability": 15.3574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 28.426667, "activity_lines": {"activity_5": 27.04, "activity_10": 27.701818, "activity_20": 28.117143, "activity_30": 28.270108}, "trend_signal": 0, "fair_value": 23.705692, "relative_strength": -12.680267, "rate_of_change": -0.3039490332470112, "market_dynamics": -0.922798, "expectation": {"probability": 13.7904, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 28.34, "activity_lines": {"activity_5": 26.52, "activity_10": 27.323636, "activity_20": 27.894286, "activity_30": 28.113548}, "trend_signal": 0, "fair_value": 23.771567, "relative_strength": -12.101115, "rate_of_change": -0.3048792178133247, "market_dynamics": -1.120651, "expectation": {"probability": 13.752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 28.253333, "activity_lines": {"activity_5": 26.173333, "activity_10": 26.992727, "activity_20": 27.68381, "activity_30": 27.962581}, "trend_signal": 0, "fair_value": 23.837441, "relative_strength": -12.557048, "rate_of_change": -0.30581157374734824, "market_dynamics": -1.321143, "expectation": {"probability": 13.6867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 28.166667, "activity_lines": {"activity_5": 26.0, "activity_10": 26.709091, "activity_20": 27.485714, "activity_30": 27.817204}, "trend_signal": 0, "fair_value": 23.903316, "relative_strength": -13.75228, "rate_of_change": -0.30674611027308185, "market_dynamics": -1.343408, "expectation": {"probability": 13.622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 28.08, "activity_lines": {"activity_5": 26.0, "activity_10": 26.472727, "activity_20": 27.3, "activity_30": 27.677419}, "trend_signal": 0, "fair_value": 23.969191, "relative_strength": -15.578569, "rate_of_change": -0.3076934874829246, "market_dynamics": -1.327574, "expectation": {"probability": 13.558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 40}, "trend_line": 27.926667, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.92, "activity_20": 26.93619, "activity_30": 27.414194}, "trend_signal": 0, "fair_value": 24.022245, "relative_strength": -21.392802, "rate_of_change": -0.5460576923076921, "market_dynamics": -1.301282, "expectation": {"probability": 17.6585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 27.773333, "activity_lines": {"activity_5": 24.8, "activity_10": 25.450909, "activity_20": 26.594286, "activity_30": 27.16086}, "trend_signal": 0, "fair_value": 24.086565, "relative_strength": -21.943554, "rate_of_change": -0.5490594348405322, "market_dynamics": -1.304912, "expectation": {"probability": 13.5006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 27.62, "activity_lines": {"activity_5": 24.4, "activity_10": 25.065455, "activity_20": 26.274286, "activity_30": 26.917419}, "trend_signal": 0, "fair_value": 24.151477, "relative_strength": -22.785643, "rate_of_change": -0.5520871405675363, "market_dynamics": -1.300899, "expectation": {"probability": 13.5006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 27.466667, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.763636, "activity_20": 25.97619, "activity_30": 26.683871}, "trend_signal": 0, "fair_value": 24.216389, "relative_strength": -22.222843, "rate_of_change": -0.5551520637219404, "market_dynamics": -1.296724, "expectation": {"probability": 13.5006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 27.313333, "activity_lines": {"activity_5": 24.0, "activity_10": 24.545455, "activity_20": 25.7, "activity_30": 26.460215}, "trend_signal": 0, "fair_value": 24.272408, "relative_strength": -22.346583, "rate_of_change": -0.558254847593998, "market_dynamics": -1.289959, "expectation": {"probability": 11.6141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 27.16, "activity_lines": {"activity_5": 24.0, "activity_10": 24.363636, "activity_20": 25.445714, "activity_30": 26.246452}, "trend_signal": 0, "fair_value": 24.328427, "relative_strength": -20.578573, "rate_of_change": -0.5613851667242512, "market_dynamics": -1.240344, "expectation": {"probability": 11.5865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 30}, "trend_line": 26.973333, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.036364, "activity_20": 25.118095, "activity_30": 25.978065}, "trend_signal": 0, "fair_value": 24.377442, "relative_strength": -23.040104, "rate_of_change": -0.6872864506627391, "market_dynamics": -1.176576, "expectation": {"probability": 12.8627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 26.786667, "activity_lines": {"activity_5": 23.4, "activity_10": 23.763636, "activity_20": 24.817143, "activity_30": 25.72172}, "trend_signal": 0, "fair_value": 24.426458, "relative_strength": -22.789963, "rate_of_change": -0.6920390594666179, "market_dynamics": -1.1447, "expectation": {"probability": 9.9057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 26.6, "activity_lines": {"activity_5": 23.2, "activity_10": 23.545455, "activity_20": 24.542857, "activity_30": 25.477419}, "trend_signal": 0, "fair_value": 24.475473, "relative_strength": -23.0301, "rate_of_change": -0.6968653472266628, "market_dynamics": -1.126659, "expectation": {"probability": 9.9115, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 26.413333, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.381818, "activity_20": 24.295238, "activity_30": 25.245161}, "trend_signal": 0, "fair_value": 24.524489, "relative_strength": -21.374347, "rate_of_change": -0.701755639097744, "market_dynamics": -1.121716, "expectation": {"probability": 9.8882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 26.226667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.272727, "activity_20": 24.074286, "activity_30": 25.024946}, "trend_signal": 0, "fair_value": 24.571133, "relative_strength": -23.452583, "rate_of_change": -0.7067112658595659, "market_dynamics": -1.105557, "expectation": {"probability": 8.4687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 26.04, "activity_lines": {"activity_5": 23.0, "activity_10": 23.181818, "activity_20": 23.88, "activity_30": 24.816774}, "trend_signal": 0, "fair_value": 24.617777, "relative_strength": -22.560673, "rate_of_change": -0.7117450341669413, "market_dynamics": -1.005294, "expectation": {"probability": 8.3956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 25.853333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.109091, "activity_20": 23.712381, "activity_30": 24.620645}, "trend_signal": 0, "fair_value": 24.664421, "relative_strength": -21.423752, "rate_of_change": -0.7168471582181256, "market_dynamics": -0.837171, "expectation": {"probability": 8.3238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 25.666667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.054545, "activity_20": 23.571429, "activity_30": 24.436559}, "trend_signal": 0, "fair_value": 24.711065, "relative_strength": -19.970553, "rate_of_change": -0.7220190913101955, "market_dynamics": -0.61826, "expectation": {"probability": 8.2533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 25.48, "activity_lines": {"activity_5": 23.0, "activity_10": 23.018182, "activity_20": 23.457143, "activity_30": 24.264516}, "trend_signal": 0, "fair_value": 24.757709, "relative_strength": -19.590827, "rate_of_change": -0.7272740165289086, "market_dynamics": -0.404624, "expectation": {"probability": 8.1839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 25.293333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 23.357143, "activity_30": 24.104516}, "trend_signal": 0, "fair_value": 24.804353, "relative_strength": -13.875108, "rate_of_change": -0.7326020408163262, "market_dynamics": -0.238407, "expectation": {"probability": 8.1156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 25.106667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 23.271429, "activity_30": 23.956559}, "trend_signal": 0, "fair_value": 24.850997, "relative_strength": -14.839924, "rate_of_change": -0.7380047540590988, "market_dynamics": -0.123727, "expectation": {"probability": 8.0485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 24.92, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 23.2, "activity_30": 23.820645}, "trend_signal": 0, "fair_value": 24.906535, "relative_strength": -12.767285, "rate_of_change": -0.7434957415892754, "market_dynamics": -0.044834, "expectation": {"probability": 7.9607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 24.733333, "activity_lines": {"activity_5": 23.0, "activity_10": 23.0, "activity_20": 23.142857, "activity_30": 23.696774}, "trend_signal": 0, "fair_value": 24.962072, "relative_strength": -14.519361, "rate_of_change": -0.7490650080256961, "market_dynamics": 0.017608, "expectation": {"probability": 12.8793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.0, "volume": 100}, "trend_line": 24.48, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.636364, "activity_20": 22.909524, "activity_30": 23.455914}, "trend_signal": 0, "fair_value": 24.995303, "relative_strength": -21.948036, "rate_of_change": -1.0242574262029216, "market_dynamics": 0.020342, "expectation": {"probability": 16.5299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 24.226667, "activity_lines": {"activity_5": 21.8, "activity_10": 22.309091, "activity_20": 22.7, "activity_30": 23.231398}, "trend_signal": 0, "fair_value": 25.028533, "relative_strength": -19.510512, "rate_of_change": -1.0348570261437964, "market_dynamics": -0.082443, "expectation": {"probability": 6.4725, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 23.973333, "activity_lines": {"activity_5": 21.4, "activity_10": 22.018182, "activity_20": 22.504762, "activity_30": 23.023226}, "trend_signal": 0, "fair_value": 25.061764, "relative_strength": -18.865243, "rate_of_change": -1.0456824292008424, "market_dynamics": -0.212139, "expectation": {"probability": 6.4725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 23.72, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.763636, "activity_20": 22.32381, "activity_30": 22.831398}, "trend_signal": 0, "fair_value": 25.094995, "relative_strength": -15.411469, "rate_of_change": -1.0567283239255942, "market_dynamics": -0.364416, "expectation": {"probability": 6.4378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 23.466667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.545455, "activity_20": 22.157143, "activity_30": 22.655914}, "trend_signal": 0, "fair_value": 25.125854, "relative_strength": -15.139522, "rate_of_change": -1.0680143338954375, "market_dynamics": -0.479007, "expectation": {"probability": 6.3325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.0, "high": 21.0, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 23.3, "activity_lines": {"activity_5": 21.0, "activity_10": 21.363636, "activity_20": 22.004762, "activity_30": 22.496774}, "trend_signal": 0, "fair_value": 25.156713, "relative_strength": -16.637291, "rate_of_change": -0.7102286830933441, "market_dynamics": -0.503099, "expectation": {"probability": 6.2305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.299999, "close": 19.299999, "volume": 30}, "trend_line": 23.076667, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.909091, "activity_20": 21.704762, "activity_30": 22.23871}, "trend_signal": 0, "fair_value": 25.176674, "relative_strength": -24.064903, "rate_of_change": -0.9585107296137348, "market_dynamics": -0.555491, "expectation": {"probability": 7.037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 120}, "trend_line": 22.876667, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.649091, "activity_20": 21.493809, "activity_30": 22.040215}, "trend_signal": 0, "fair_value": 25.201123, "relative_strength": -21.280618, "rate_of_change": -0.8666762838844938, "market_dynamics": -0.449892, "expectation": {"probability": 8.988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.5, "close": 19.5, "volume": 8}, "trend_line": 22.66, "activity_lines": {"activity_5": 19.893333, "activity_10": 20.352727, "activity_20": 21.249524, "activity_30": 21.822366}, "trend_signal": 0, "fair_value": 25.222367, "relative_strength": -19.738174, "rate_of_change": -0.9471091221461633, "market_dynamics": -0.427233, "expectation": {"probability": 8.9552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 5}, "trend_line": 22.46, "activity_lines": {"activity_5": 19.84, "activity_10": 20.210909, "activity_20": 21.069524, "activity_30": 21.650753}, "trend_signal": 0, "fair_value": 25.246816, "relative_strength": -18.357014, "rate_of_change": -0.8826125330979668, "market_dynamics": -0.375202, "expectation": {"probability": 10.4082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 22.26, "activity_lines": {"activity_5": 19.853333, "activity_10": 20.123636, "activity_20": 20.903809, "activity_30": 21.492043}, "trend_signal": 0, "fair_value": 25.271265, "relative_strength": -18.107466, "rate_of_change": -0.8904719501335676, "market_dynamics": -0.271123, "expectation": {"probability": 8.3253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 22.126667, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.054545, "activity_20": 20.752381, "activity_30": 21.346237}, "trend_signal": 0, "fair_value": 25.295713, "relative_strength": -20.494587, "rate_of_change": -0.5989802336028767, "market_dynamics": -0.28533, "expectation": {"probability": 8.2218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 21.993333, "activity_lines": {"activity_5": 19.966667, "activity_10": 20.003636, "activity_20": 20.615238, "activity_30": 21.209032}, "trend_signal": 0, "fair_value": 25.320162, "relative_strength": -17.164175, "rate_of_change": -0.6025941457879824, "market_dynamics": -0.170372, "expectation": {"probability": 8.1017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.799999, "close": 16.799999, "volume": 12}, "trend_line": 21.753333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.389091, "activity_20": 20.187619, "activity_30": 20.873978}, "trend_signal": 0, "fair_value": 25.324098, "relative_strength": -29.968106, "rate_of_change": -1.0912397861661005, "market_dynamics": -0.286085, "expectation": {"probability": 10.1816, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 14.5, "close": 14.5, "volume": 475}, "trend_line": 21.436667, "activity_lines": {"activity_5": 17.313333, "activity_10": 18.432727, "activity_20": 19.570476, "activity_30": 20.406021}, "trend_signal": 0, "fair_value": 25.313291, "relative_strength": -38.985704, "rate_of_change": -1.4557125567838336, "market_dynamics": -0.445121, "expectation": {"probability": 10.0128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0}, "trend_line": 21.12, "activity_lines": {"activity_5": 16.06, "activity_10": 17.594545, "activity_20": 18.993809, "activity_30": 19.958495}, "trend_signal": 0, "fair_value": 25.302483, "relative_strength": -37.165138, "rate_of_change": -1.4772212489936, "market_dynamics": -0.681341, "expectation": {"probability": 7.7793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.5, "high": 15.6, "low": 14.5, "close": 15.6, "volume": 37}, "trend_line": 20.84, "activity_lines": {"activity_5": 15.54, "activity_10": 17.074545, "activity_20": 18.562381, "activity_30": 19.602365}, "trend_signal": 0, "fair_value": 25.298727, "relative_strength": -30.746586, "rate_of_change": -1.325757575757581, "market_dynamics": -0.884897, "expectation": {"probability": 10.8027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 319}, "trend_line": 20.593333, "activity_lines": {"activity_5": 15.313333, "activity_10": 16.621818, "activity_20": 18.16619, "activity_30": 19.264301}, "trend_signal": 0, "fair_value": 25.29497, "relative_strength": -29.216013, "rate_of_change": -1.1836228406909723, "market_dynamics": -0.83664, "expectation": {"probability": 8.9506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 0}, "trend_line": 20.346667, "activity_lines": {"activity_5": 15.38, "activity_10": 16.249091, "activity_20": 17.805238, "activity_30": 18.94215}, "trend_signal": 0, "fair_value": 25.291214, "relative_strength": -27.70693, "rate_of_change": -1.197795422431139, "market_dynamics": -0.807723, "expectation": {"probability": 8.9074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 430}, "trend_line": 20.113333, "activity_lines": {"activity_5": 15.66, "activity_10": 16.02, "activity_20": 17.517619, "activity_30": 18.66172}, "trend_signal": 0, "fair_value": 25.292986, "relative_strength": -24.868437, "rate_of_change": -1.146792248578105, "market_dynamics": -0.610888, "expectation": {"probability": 11.7816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 19.88, "activity_lines": {"activity_5": 15.84, "activity_10": 15.863636, "activity_20": 17.263333, "activity_30": 18.396344}, "trend_signal": 0, "fair_value": 25.294758, "relative_strength": -23.822471, "rate_of_change": -1.1600911693750695, "market_dynamics": -0.505902, "expectation": {"probability": 10.1299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 19.646667, "activity_lines": {"activity_5": 15.92, "activity_10": 15.78, "activity_20": 17.032857, "activity_30": 18.146021}, "trend_signal": 0, "fair_value": 25.296531, "relative_strength": -24.971587, "rate_of_change": -1.1737072434607558, "market_dynamics": -0.450496, "expectation": {"probability": 10.108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 19.413333, "activity_lines": {"activity_5": 15.973333, "activity_10": 15.769091, "activity_20": 16.82619, "activity_30": 17.910753}, "trend_signal": 0, "fair_value": 25.293326, "relative_strength": -23.978965, "rate_of_change": -1.1876518291881226, "market_dynamics": -0.291611, "expectation": {"probability": 8.8689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 314}, "trend_line": 19.18, "activity_lines": {"activity_5": 16.0, "activity_10": 15.830909, "activity_20": 16.643333, "activity_30": 17.690538}, "trend_signal": 0, "fair_value": 25.29012, "relative_strength": -21.730408, "rate_of_change": -1.2019213805275053, "market_dynamics": -0.21848, "expectation": {"probability": 8.8085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.6, "close": 16.0, "volume": 985}, "trend_line": 18.946667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.907273, "activity_20": 16.484286, "activity_30": 17.485376}, "trend_signal": 0, "fair_value": 25.286915, "relative_strength": -21.725419, "rate_of_change": -1.216543274243995, "market_dynamics": -0.066131, "expectation": {"probability": 8.7489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 20}, "trend_line": 18.713333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.956364, "activity_20": 16.349048, "activity_30": 17.295269}, "trend_signal": 0, "fair_value": 25.28371, "relative_strength": -20.022122, "rate_of_change": -1.2315305905782943, "market_dynamics": 0.037678, "expectation": {"probability": 11.9388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 18.48, "activity_lines": {"activity_5": 16.0, "activity_10": 15.978182, "activity_20": 16.237619, "activity_30": 17.120215}, "trend_signal": 0, "fair_value": 25.280505, "relative_strength": -20.692241, "rate_of_change": -1.2468810339665213, "market_dynamics": 0.113644, "expectation": {"probability": 11.8721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 18.246667, "activity_lines": {"activity_5": 16.0, "activity_10": 15.992727, "activity_20": 16.141905, "activity_30": 16.960215}, "trend_signal": 0, "fair_value": 25.197662, "relative_strength": -22.765017, "rate_of_change": -1.2626244588744684, "market_dynamics": 0.270979, "expectation": {"probability": 11.0216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 18.013333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.0, "activity_20": 16.065238, "activity_30": 16.815269}, "trend_signal": 0, "fair_value": 25.114819, "relative_strength": -24.134251, "rate_of_change": -1.278776008791081, "market_dynamics": 0.36991, "expectation": {"probability": 10.8523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 80}, "trend_line": 17.78, "activity_lines": {"activity_5": 16.0, "activity_10": 16.0, "activity_20": 16.005238, "activity_30": 16.685376}, "trend_signal": 0, "fair_value": 25.03322, "relative_strength": -23.569302, "rate_of_change": -1.295334961053561, "market_dynamics": 0.517557, "expectation": {"probability": 10.6881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 820}, "trend_line": 17.613333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.0, "activity_20": 15.964286, "activity_30": 16.570538}, "trend_signal": 0, "fair_value": 24.951621, "relative_strength": -23.005114, "rate_of_change": -0.9373847019122629, "market_dynamics": 0.679276, "expectation": {"probability": 10.5288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 17.446667, "activity_lines": {"activity_5": 16.0, "activity_10": 16.0, "activity_20": 15.942381, "activity_30": 16.466452}, "trend_signal": 0, "fair_value": 24.870022, "relative_strength": -24.161682, "rate_of_change": -0.9462490716549747, "market_dynamics": 0.671014, "expectation": {"probability": 10.3742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.4, "close": 15.4, "volume": 140}, "trend_line": 17.26, "activity_lines": {"activity_5": 15.8, "activity_10": 15.890909, "activity_20": 15.882381, "activity_30": 16.334409}, "trend_signal": 0, "fair_value": 24.784577, "relative_strength": -26.032273, "rate_of_change": -1.0699292879264555, "market_dynamics": 0.576514, "expectation": {"probability": 14.0013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 17.073333, "activity_lines": {"activity_5": 15.64, "activity_10": 15.792727, "activity_20": 15.844286, "activity_30": 16.214409}, "trend_signal": 0, "fair_value": 24.699133, "relative_strength": -25.005004, "rate_of_change": -1.0815005793742751, "market_dynamics": 0.333195, "expectation": {"probability": 10.0782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 16.886667, "activity_lines": {"activity_5": 15.52, "activity_10": 15.705455, "activity_20": 15.812857, "activity_30": 16.106452}, "trend_signal": 0, "fair_value": 24.613688, "relative_strength": -24.4624, "rate_of_change": -1.0933190373549349, "market_dynamics": 0.060365, "expectation": {"probability": 9.9591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 16.7, "activity_lines": {"activity_5": 15.44, "activity_10": 15.629091, "activity_20": 15.777143, "activity_30": 16.010538}, "trend_signal": 0, "fair_value": 24.530731, "relative_strength": -22.989352, "rate_of_change": -1.105410558519333, "market_dynamics": -0.146587, "expectation": {"probability": 7.835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 16.57, "activity_lines": {"activity_5": 15.4, "activity_10": 15.563636, "activity_20": 15.737143, "activity_30": 15.926667}, "trend_signal": 0, "fair_value": 24.465196, "relative_strength": -22.514014, "rate_of_change": -0.7784431137724492, "market_dynamics": -0.248132, "expectation": {"probability": 7.7586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 16.416667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.509091, "activity_20": 15.698095, "activity_30": 15.851183}, "trend_signal": 0, "fair_value": 24.39966, "relative_strength": -20.667505, "rate_of_change": -0.9253651176825586, "market_dynamics": -0.188996, "expectation": {"probability": 7.6695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 16.28, "activity_lines": {"activity_5": 15.4, "activity_10": 15.465455, "activity_20": 15.66, "activity_30": 15.785591}, "trend_signal": 0, "fair_value": 24.350301, "relative_strength": -13.089685, "rate_of_change": -0.8324893231981816, "market_dynamics": -0.112131, "expectation": {"probability": 7.5824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 16.126667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.432727, "activity_20": 15.622857, "activity_30": 15.728817}, "trend_signal": 0, "fair_value": 24.300943, "relative_strength": -10.511193, "rate_of_change": -0.9418488943488939, "market_dynamics": -0.03227, "expectation": {"probability": 7.4973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.973333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.410909, "activity_20": 15.588571, "activity_30": 15.681935}, "trend_signal": 0, "fair_value": 24.251584, "relative_strength": -12.210018, "rate_of_change": -0.9508102325173637, "market_dynamics": 0.030971, "expectation": {"probability": 9.26, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.82, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.557143, "activity_30": 15.644946}, "trend_signal": 0, "fair_value": 24.199736, "relative_strength": -14.58099, "rate_of_change": -0.9599311552573276, "market_dynamics": 0.086003, "expectation": {"probability": 9.1593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.666667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.528571, "activity_30": 15.617849}, "trend_signal": 0, "fair_value": 24.147888, "relative_strength": -16.54626, "rate_of_change": -0.9692351453855875, "market_dynamics": 0.124647, "expectation": {"probability": 9.0421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.62, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.502857, "activity_30": 15.600645}, "trend_signal": 0, "fair_value": 24.097285, "relative_strength": -15.705526, "rate_of_change": -0.29787446174735904, "market_dynamics": 0.166538, "expectation": {"probability": 8.9278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.48, "activity_30": 15.586452}, "trend_signal": 0, "fair_value": 24.046682, "relative_strength": -16.646682, "rate_of_change": 0.19206145966710075, "market_dynamics": 0.238478, "expectation": {"probability": 8.8164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.68, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.46, "activity_30": 15.570323}, "trend_signal": 0, "fair_value": 23.996078, "relative_strength": -14.408107, "rate_of_change": 0.1916932907348202, "market_dynamics": 0.342395, "expectation": {"probability": 8.7078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.673333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.442857, "activity_30": 15.552258}, "trend_signal": 0, "fair_value": 23.911878, "relative_strength": -13.967571, "rate_of_change": -0.0425191326530625, "market_dynamics": 0.532882, "expectation": {"probability": 8.6017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.666667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.428571, "activity_30": 15.534624}, "trend_signal": 0, "fair_value": 23.827677, "relative_strength": -13.905381, "rate_of_change": -0.04253083884582286, "market_dynamics": 0.703408, "expectation": {"probability": 8.4983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.66, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.417143, "activity_30": 15.517419}, "trend_signal": 0, "fair_value": 23.743476, "relative_strength": -11.773112, "rate_of_change": -0.04255531824350515, "market_dynamics": 0.838001, "expectation": {"probability": 8.3972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.64, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.408571, "activity_30": 15.500645}, "trend_signal": 0, "fair_value": 23.659276, "relative_strength": -9.916602, "rate_of_change": -0.12771392081736638, "market_dynamics": 0.934167, "expectation": {"probability": 8.2986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.62, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.402857, "activity_30": 15.485161}, "trend_signal": 0, "fair_value": 23.575075, "relative_strength": -10.288147, "rate_of_change": -0.12787723785167102, "market_dynamics": 0.926385, "expectation": {"probability": 8.2022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.6, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.4, "activity_30": 15.470968}, "trend_signal": 0, "fair_value": 23.490875, "relative_strength": -9.567423, "rate_of_change": -0.12804097311139293, "market_dynamics": 0.913325, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.58, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.4, "activity_30": 15.458065}, "trend_signal": 0, "fair_value": 23.406674, "relative_strength": -10.519271, "rate_of_change": -0.12820512820512547, "market_dynamics": 0.895817, "expectation": {"probability": 8.0161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.56, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.4, "activity_30": 15.446452}, "trend_signal": 0, "fair_value": 23.322473, "relative_strength": -9.79762, "rate_of_change": -0.12836970474967632, "market_dynamics": 0.875333, "expectation": {"probability": 7.9262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.54, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.4, "activity_30": 15.436129}, "trend_signal": 0, "fair_value": 23.238273, "relative_strength": -9.272994, "rate_of_change": -0.1285347043701886, "market_dynamics": 0.857663, "expectation": {"probability": 7.8382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.52, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.4, "activity_30": 15.427097}, "trend_signal": 0, "fair_value": 23.154072, "relative_strength": -5.084963, "rate_of_change": -0.12870012870012595, "market_dynamics": 0.840804, "expectation": {"probability": 7.7522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.5, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.4, "activity_30": 15.419355}, "trend_signal": 0, "fair_value": 23.069872, "relative_strength": -6.747367, "rate_of_change": -0.12886597938144057, "market_dynamics": 0.82264, "expectation": {"probability": 7.6681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.4, "close": 15.4, "volume": 0}, "trend_line": 15.48, "activity_lines": {"activity_5": 15.4, "activity_10": 15.4, "activity_20": 15.4, "activity_30": 15.412903}, "trend_signal": 0, "fair_value": 23.005581, "relative_strength": -8.146177, "rate_of_change": -0.12903225806451338, "market_dynamics": 0.79959, "expectation": {"probability": 8.0951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.3, "high": 20.4, "low": 15.3, "close": 20.4, "volume": 37}, "trend_line": 15.626667, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.309091, "activity_20": 15.87619, "activity_30": 15.730323}, "trend_signal": 1, "fair_value": 22.952187, "relative_strength": 20.956758, "rate_of_change": 0.947461240310071, "market_dynamics": 0.850479, "expectation": {"probability": 15.9806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 15.773333, "activity_lines": {"activity_5": 18.4, "activity_10": 17.127273, "activity_20": 16.328571, "activity_30": 16.03828}, "trend_signal": 1, "fair_value": 22.898793, "relative_strength": 25.099041, "rate_of_change": 0.9385622666688921, "market_dynamics": 0.868617, "expectation": {"probability": 5.1657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.5, "close": 18.5, "volume": 50}, "trend_line": 15.856667, "activity_lines": {"activity_5": 18.766667, "activity_10": 17.509091, "activity_20": 16.57619, "activity_30": 16.214194}, "trend_signal": 1, "fair_value": 22.831976, "relative_strength": 14.128762, "rate_of_change": 0.5283220737177152, "market_dynamics": 0.980761, "expectation": {"probability": 5.6266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 18.5, "close": 18.700001, "volume": 4}, "trend_line": 15.946667, "activity_lines": {"activity_5": 18.993334, "activity_10": 17.870909, "activity_20": 16.828095, "activity_30": 16.397634}, "trend_signal": 1, "fair_value": 22.76644, "relative_strength": 13.443351, "rate_of_change": 0.5675846002189481, "market_dynamics": 1.080101, "expectation": {"probability": 11.9804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.700001, "close": 18.700001, "volume": 0}, "trend_line": 16.056667, "activity_lines": {"activity_5": 19.000001, "activity_10": 18.172728, "activity_20": 17.064286, "activity_30": 16.575269}, "trend_signal": 1, "fair_value": 22.73948, "relative_strength": 13.329223, "rate_of_change": 0.6897993166848044, "market_dynamics": 1.089601, "expectation": {"probability": 5.3571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.700001, "close": 18.700001, "volume": 0}, "trend_line": 16.166667, "activity_lines": {"activity_5": 18.786667, "activity_10": 18.414546, "activity_20": 17.284762, "activity_30": 16.745807}, "trend_signal": 1, "fair_value": 22.712519, "relative_strength": 13.281077, "rate_of_change": 0.6850736830999823, "market_dynamics": 1.129991, "expectation": {"probability": 5.3073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.700001, "close": 18.700001, "volume": 0}, "trend_line": 16.276667, "activity_lines": {"activity_5": 18.686668, "activity_10": 18.596364, "activity_20": 17.489524, "activity_30": 16.909248}, "trend_signal": 1, "fair_value": 22.685558, "relative_strength": 10.668503, "rate_of_change": 0.6804123571048963, "market_dynamics": 1.076289, "expectation": {"probability": 5.1584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.700001, "high": 23.200001, "low": 18.700001, "close": 23.200001, "volume": 90}, "trend_line": 16.536667, "activity_lines": {"activity_5": 20.200001, "activity_10": 19.536364, "activity_20": 18.107143, "activity_30": 17.355914}, "trend_signal": 1, "fair_value": 22.668778, "relative_strength": 39.222705, "rate_of_change": 1.597378627946382, "market_dynamics": 1.100367, "expectation": {"probability": 10.5196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.0, "close": 23.0, "volume": 5}, "trend_line": 16.79, "activity_lines": {"activity_5": 21.333334, "activity_10": 20.298182, "activity_20": 18.668572, "activity_30": 17.772904}, "trend_signal": 1, "fair_value": 22.650716, "relative_strength": 32.595048, "rate_of_change": 1.5319471571871028, "market_dynamics": 1.116471, "expectation": {"probability": 13.7615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 17.043334, "activity_lines": {"activity_5": 22.18, "activity_10": 20.921819, "activity_20": 19.19381, "activity_30": 18.173549}, "trend_signal": 1, "fair_value": 22.632655, "relative_strength": 30.744469, "rate_of_change": 1.5088385944014437, "market_dynamics": 1.133798, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 17.296667, "activity_lines": {"activity_5": 22.74, "activity_10": 21.407273, "activity_20": 19.682858, "activity_30": 18.55785}, "trend_signal": 1, "fair_value": 22.614593, "relative_strength": 31.568175, "rate_of_change": 1.4864051833989629, "market_dynamics": 1.156966, "expectation": {"probability": 11.0727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 17.55, "activity_lines": {"activity_5": 23.013333, "activity_10": 21.845455, "activity_20": 20.135715, "activity_30": 18.925807}, "trend_signal": 1, "fair_value": 22.596531, "relative_strength": 33.481259, "rate_of_change": 1.4646347761681564, "market_dynamics": 1.124067, "expectation": {"probability": 10.9122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 23.0, "close": 23.200001, "volume": 39}, "trend_line": 17.81, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.272728, "activity_20": 20.571429, "activity_30": 19.290323}, "trend_signal": 1, "fair_value": 22.579751, "relative_strength": 30.216376, "rate_of_change": 1.48148148148147, "market_dynamics": 1.151863, "expectation": {"probability": 11.413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": 18.07, "activity_lines": {"activity_5": 23.120001, "activity_10": 22.614546, "activity_20": 20.97, "activity_30": 19.638065}, "trend_signal": 1, "fair_value": 22.562971, "relative_strength": 32.455237, "rate_of_change": 1.459854014598549, "market_dynamics": 1.1466, "expectation": {"probability": 13.0221, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 19.0, "close": 19.0, "volume": 15}, "trend_line": 18.19, "activity_lines": {"activity_5": 21.76, "activity_10": 22.11091, "activity_20": 20.931429, "activity_30": 19.698065}, "trend_signal": 1, "fair_value": 22.519268, "relative_strength": 6.486643, "rate_of_change": 0.6640841173215329, "market_dynamics": 0.817929, "expectation": {"probability": 15.8059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 8269}, "trend_line": 18.31, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.601819, "activity_20": 20.875715, "activity_30": 19.750323}, "trend_signal": 1, "fair_value": 22.475566, "relative_strength": 6.416933, "rate_of_change": 0.6597031335898704, "market_dynamics": 0.459097, "expectation": {"probability": 8.5757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 23.200001, "low": 19.0, "close": 23.200001, "volume": 44}, "trend_line": 18.57, "activity_lines": {"activity_5": 21.240001, "activity_10": 21.85091, "activity_20": 21.202858, "activity_30": 20.065807}, "trend_signal": 1, "fair_value": 22.458786, "relative_strength": 29.870716, "rate_of_change": 1.4199890770071086, "market_dynamics": 0.172848, "expectation": {"probability": 12.7805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 17.4, "close": 20.0, "volume": 58}, "trend_line": 18.723334, "activity_lines": {"activity_5": 20.733334, "activity_10": 21.436364, "activity_20": 21.188096, "activity_30": 20.158065}, "trend_signal": 1, "fair_value": 22.421493, "relative_strength": 10.576764, "rate_of_change": 0.8257081313947279, "market_dynamics": -0.243668, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.4, "high": 23.200001, "low": 17.4, "close": 23.200001, "volume": 126}, "trend_line": 18.983334, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.661819, "activity_20": 21.456191, "activity_30": 20.446882}, "trend_signal": 1, "fair_value": 22.404713, "relative_strength": 28.261252, "rate_of_change": 1.3886415741982598, "market_dynamics": -0.219149, "expectation": {"probability": 10.8158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 178}, "trend_line": 19.236667, "activity_lines": {"activity_5": 22.213334, "activity_10": 21.847273, "activity_20": 21.668096, "activity_30": 20.706022}, "trend_signal": 1, "fair_value": 22.385407, "relative_strength": 25.077156, "rate_of_change": 1.334502148042074, "market_dynamics": -0.174912, "expectation": {"probability": 11.6063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 129}, "trend_line": 19.496667, "activity_lines": {"activity_5": 22.720001, "activity_10": 22.069091, "activity_20": 21.862858, "activity_30": 20.961721}, "trend_signal": 1, "fair_value": 22.367383, "relative_strength": 22.992043, "rate_of_change": 1.3515854903554654, "market_dynamics": -0.237225, "expectation": {"probability": 12.2378, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 40}, "trend_line": 19.756667, "activity_lines": {"activity_5": 22.946667, "activity_10": 22.287273, "activity_20": 22.044286, "activity_30": 21.200646}, "trend_signal": 1, "fair_value": 22.349359, "relative_strength": 23.753989, "rate_of_change": 1.333561269728829, "market_dynamics": -0.164936, "expectation": {"probability": 10.0868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": 20.016667, "activity_lines": {"activity_5": 23.173334, "activity_10": 22.501819, "activity_20": 22.212382, "activity_30": 21.422796}, "trend_signal": 1, "fair_value": 22.328846, "relative_strength": 24.63796, "rate_of_change": 1.3160114507168723, "market_dynamics": -0.202672, "expectation": {"probability": 9.9146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": 20.276667, "activity_lines": {"activity_5": 23.186668, "activity_10": 22.716364, "activity_20": 22.358096, "activity_30": 21.628173}, "trend_signal": 1, "fair_value": 22.308333, "relative_strength": 24.012541, "rate_of_change": 1.2989175470621457, "market_dynamics": -0.224194, "expectation": {"probability": 9.7169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 19.1, "close": 19.1, "volume": 20}, "trend_line": 20.4, "activity_lines": {"activity_5": 21.833334, "activity_10": 22.185455, "activity_20": 22.091905, "activity_30": 21.552259}, "trend_signal": 1, "fair_value": 22.25641, "relative_strength": 0.026657, "rate_of_change": 0.6082508530617917, "market_dynamics": -0.430654, "expectation": {"probability": 14.8746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.1, "high": 25.200001, "low": 19.1, "close": 25.200001, "volume": 28}, "trend_line": 20.726667, "activity_lines": {"activity_5": 22.773334, "activity_10": 22.761819, "activity_20": 22.404763, "activity_30": 21.861936}, "trend_signal": 1, "fair_value": 22.242308, "relative_strength": 30.203692, "rate_of_change": 1.6013088235294144, "market_dynamics": -0.3415, "expectation": {"probability": 10.8887, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 25.200001, "close": 25.200001, "volume": 10}, "trend_line": 21.053334, "activity_lines": {"activity_5": 23.580001, "activity_10": 23.225455, "activity_20": 22.686667, "activity_30": 22.150538}, "trend_signal": 1, "fair_value": 22.217949, "relative_strength": 25.974281, "rate_of_change": 1.5760710586029125, "market_dynamics": -0.225881, "expectation": {"probability": 10.1396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 25.200001, "close": 25.200001, "volume": 10}, "trend_line": 21.380001, "activity_lines": {"activity_5": 24.253334, "activity_10": 23.652728, "activity_20": 22.93762, "activity_30": 22.418065}, "trend_signal": 1, "fair_value": 22.19359, "relative_strength": 23.962541, "rate_of_change": 1.5516164803161365, "market_dynamics": -0.063684, "expectation": {"probability": 10.0724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.799999, "close": 23.799999, "volume": 37}, "trend_line": 21.660001, "activity_lines": {"activity_5": 24.326667, "activity_10": 23.73091, "activity_20": 23.045715, "activity_30": 22.574194}, "trend_signal": 1, "fair_value": 22.164103, "relative_strength": 24.583699, "rate_of_change": 1.3096351118037886, "market_dynamics": 0.263465, "expectation": {"probability": 15.6223, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 23.799999, "low": 20.0, "close": 23.799999, "volume": 105}, "trend_line": 21.94, "activity_lines": {"activity_5": 24.36, "activity_10": 23.798182, "activity_20": 23.15, "activity_30": 22.712259}, "trend_signal": 1, "fair_value": 22.133333, "relative_strength": 24.77986, "rate_of_change": 1.2927007713434553, "market_dynamics": 0.321438, "expectation": {"probability": 9.9656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 22.053334, "activity_lines": {"activity_5": 24.079999, "activity_10": 23.850909, "activity_20": 23.250476, "activity_30": 22.832258}, "trend_signal": 1, "fair_value": 22.102564, "relative_strength": 27.57174, "rate_of_change": 0.516563354603456, "market_dynamics": 0.23159, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 22.166667, "activity_lines": {"activity_5": 23.893332, "activity_10": 23.892727, "activity_20": 23.347143, "activity_30": 22.944946}, "trend_signal": 1, "fair_value": 22.071795, "relative_strength": 25.831805, "rate_of_change": 0.5139041561697691, "market_dynamics": 0.130038, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 22.343334, "activity_lines": {"activity_5": 23.799999, "activity_10": 23.923636, "activity_20": 23.44, "activity_30": 23.050323}, "trend_signal": 1, "fair_value": 22.041026, "relative_strength": 20.89031, "rate_of_change": 0.7969939729775268, "market_dynamics": -0.040634, "expectation": {"probability": 8.9455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 22.513334, "activity_lines": {"activity_5": 23.799999, "activity_10": 23.943636, "activity_20": 23.53, "activity_30": 23.144301}, "trend_signal": 1, "fair_value": 22.010256, "relative_strength": 15.896688, "rate_of_change": 0.7608533265447391, "market_dynamics": -0.210678, "expectation": {"probability": 8.9191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 22.683334, "activity_lines": {"activity_5": 23.799999, "activity_10": 23.952726, "activity_20": 23.617143, "activity_30": 23.227312}, "trend_signal": 1, "fair_value": 21.979487, "relative_strength": 12.99804, "rate_of_change": 0.7551080617379823, "market_dynamics": -0.280996, "expectation": {"probability": 8.8667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 22.853334, "activity_lines": {"activity_5": 23.799999, "activity_10": 23.876363, "activity_20": 23.681428, "activity_30": 23.299355}, "trend_signal": 1, "fair_value": 21.948718, "relative_strength": 15.921326, "rate_of_change": 0.7494489125804951, "market_dynamics": -0.403828, "expectation": {"probability": 8.8149, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 23.023333, "activity_lines": {"activity_5": 23.799999, "activity_10": 23.825454, "activity_20": 23.722857, "activity_30": 23.36043}, "trend_signal": 1, "fair_value": 21.917949, "relative_strength": 15.694546, "rate_of_change": 0.7438695815674014, "market_dynamics": -0.44547, "expectation": {"probability": 8.7638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 23.043333, "activity_lines": {"activity_5": 23.799999, "activity_10": 23.799999, "activity_20": 23.761428, "activity_30": 23.410537}, "trend_signal": 1, "fair_value": 21.88718, "relative_strength": 14.90319, "rate_of_change": 0.08686839564019498, "market_dynamics": -0.487233, "expectation": {"probability": 8.7132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 0}, "trend_line": 23.07, "activity_lines": {"activity_5": 23.799999, "activity_10": 23.799999, "activity_20": 23.781904, "activity_30": 23.459355}, "trend_signal": 1, "fair_value": 21.85641, "relative_strength": 16.30413, "rate_of_change": 0.11572544648814377, "market_dynamics": -0.443156, "expectation": {"probability": 8.6632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799999, "high": 28.0, "low": 23.799999, "close": 28.0, "volume": 24}, "trend_line": 23.236667, "activity_lines": {"activity_5": 25.199999, "activity_10": 24.563636, "activity_20": 24.199523, "activity_30": 23.777419}, "trend_signal": 1, "fair_value": 21.852564, "relative_strength": 32.63075, "rate_of_change": 0.7224403987863041, "market_dynamics": -0.146139, "expectation": {"probability": 9.9561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 26}, "trend_line": 23.303333, "activity_lines": {"activity_5": 25.32, "activity_10": 24.705454, "activity_20": 24.307618, "activity_30": 23.891182}, "trend_signal": 1, "fair_value": 21.829487, "relative_strength": 16.521898, "rate_of_change": 0.28690001022951306, "market_dynamics": -0.061495, "expectation": {"probability": 13.1408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c55a4ad-ddf4-4b63-9c36-6657fda9d411/", "share_image": "https://sharemaestro.com/terminal/7c55a4ad-ddf4-4b63-9c36-6657fda9d411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}