{"ticker": {"uuid": "7c55e265-a286-4815-b810-d18cdcf3c2d0", "symbol": "160580", "name": "Mirae Asset TIGER Physical Copper ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 160580 rose 7.13%, moving from 15,775.00 to 16,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.14 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,900.00"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.14"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17085.0, "high": 17100.0, "low": 16300.0, "close": 16900.0, "volume": 1004676}, "trend_line": 15402.512467, "activity_lines": {"activity_5": 16700.333333, "activity_10": 16329.545455, "activity_20": 15971.857143, "activity_30": 15799.263174}, "trend_signal": 1, "fair_value": 11993.64984, "relative_strength": -39.143418, "rate_of_change": 0.7317645246584633, "market_dynamics": 0.527736, "expectation": {"probability": 52.8974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9813.739028, "high": 9833.73638, "low": 9698.753802, "close": 9708.75293, "volume": 41655}, "trend_line": 10104.36862, "activity_lines": {"activity_5": 9744.081771, "activity_10": 9940.995863, "activity_20": 10149.720034, "activity_30": 10158.705784}, "trend_signal": 0, "fair_value": 9586.332585, "relative_strength": -10.232449, "rate_of_change": -0.013192255497971527, "market_dynamics": -1.04086, "expectation": {"probability": 64.6534, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9863.732657, "high": 9928.724971, "low": 9598.766883, "close": 9908.727539, "volume": 45579}, "trend_line": 10105.868457, "activity_lines": {"activity_5": 9783.743425, "activity_10": 9902.728107, "activity_20": 10117.81941, "activity_30": 10146.083779}, "trend_signal": 0, "fair_value": 9607.772142, "relative_strength": -7.606784, "rate_of_change": 0.014843450950834447, "market_dynamics": -0.957331, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9908.727285, "high": 10228.685547, "low": 9748.747327, "close": 10228.685547, "volume": 32533}, "trend_line": 10127.032389, "activity_lines": {"activity_5": 9935.057096, "activity_10": 9933.996698, "activity_20": 10118.224075, "activity_30": 10154.007462}, "trend_signal": 0, "fair_value": 9630.653815, "relative_strength": -2.46939, "rate_of_change": 0.20942219948786217, "market_dynamics": -0.879602, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10098.702979, "high": 10098.702979, "low": 9683.75642, "close": 9733.75, "volume": 110768}, "trend_line": 10128.698861, "activity_lines": {"activity_5": 9898.395247, "activity_10": 9881.458043, "activity_20": 10070.444536, "activity_30": 10128.634404}, "trend_signal": 0, "fair_value": 9649.529597, "relative_strength": -6.840338, "rate_of_change": 0.016455679571153733, "market_dynamics": -0.703773, "expectation": {"probability": 64.8701, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9633.762562, "high": 9758.746508, "low": 9633.762562, "close": 9708.75293, "volume": 13114}, "trend_line": 10119.700033, "activity_lines": {"activity_5": 9846.06862, "activity_10": 9840.463299, "activity_20": 10022.664969, "activity_30": 10101.541119}, "trend_signal": 0, "fair_value": 9666.258219, "relative_strength": -5.666353, "rate_of_change": -0.0888448568122712, "market_dynamics": -0.699455, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9708.75285, "high": 9893.729401, "low": 9708.75285, "close": 9763.746094, "volume": 44874}, "trend_line": 10115.533919, "activity_lines": {"activity_5": 9814.739388, "activity_10": 9820.011417, "activity_20": 9983.408138, "activity_30": 10078.576348}, "trend_signal": 0, "fair_value": 9682.057473, "relative_strength": -8.811888, "rate_of_change": -0.04116835465887423, "market_dynamics": -0.693099, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9843.735713, "high": 9908.727366, "low": 9513.777574, "close": 9828.737305, "volume": 171998}, "trend_line": 10125.699284, "activity_lines": {"activity_5": 9801.407683, "activity_10": 9819.920472, "activity_20": 9954.221396, "activity_30": 10060.073341}, "trend_signal": 0, "fair_value": 9698.081055, "relative_strength": -7.628219, "rate_of_change": 0.10049261938519281, "market_dynamics": -0.639695, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9833.736356, "high": 9833.736356, "low": 9613.764623, "close": 9783.743164, "volume": 109917}, "trend_line": 10130.198698, "activity_lines": {"activity_5": 9778.410612, "activity_10": 9814.466602, "activity_20": 9924.153823, "activity_30": 10038.011656}, "trend_signal": 0, "fair_value": 9714.457156, "relative_strength": -8.019199, "rate_of_change": 0.0444355878424079, "market_dynamics": -0.64602, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9993.716288, "high": 9993.716288, "low": 9873.7317, "close": 9943.722656, "volume": 68452}, "trend_line": 10143.030371, "activity_lines": {"activity_5": 9838.402865, "activity_10": 9839.917862, "activity_20": 9912.82194, "activity_30": 10025.980943}, "trend_signal": 0, "fair_value": 9731.954909, "relative_strength": -6.381957, "rate_of_change": 0.12666753518402302, "market_dynamics": -0.362201, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9988.716797, "high": 10078.705493, "low": 9788.742723, "close": 9908.727539, "volume": 59966}, "trend_line": 10134.364844, "activity_lines": {"activity_5": 9872.731901, "activity_10": 9853.188938, "activity_20": 9899.133254, "activity_30": 10010.864632}, "trend_signal": 0, "fair_value": 9750.606361, "relative_strength": -6.304328, "rate_of_change": -0.08543331413831394, "market_dynamics": -0.153116, "expectation": {"probability": 63.9833, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9868.731857, "high": 9938.722863, "low": 9723.751257, "close": 9823.738281, "volume": 44926}, "trend_line": 10116.86709, "activity_lines": {"activity_5": 9865.399544, "activity_10": 9848.098704, "activity_20": 9879.63577, "activity_30": 9990.824208}, "trend_signal": 0, "fair_value": 9766.918369, "relative_strength": -3.934287, "rate_of_change": -0.17265762846854132, "market_dynamics": -0.118645, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9893.728955, "high": 10058.708169, "low": 9818.738589, "close": 9923.725586, "volume": 44804}, "trend_line": 10104.535352, "activity_lines": {"activity_5": 9887.39681, "activity_10": 9859.097337, "activity_20": 9873.20805, "activity_30": 9978.363466}, "trend_signal": 0, "fair_value": 9783.230378, "relative_strength": -3.506719, "rate_of_change": -0.12189285368973796, "market_dynamics": 0.034478, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9893.728902, "high": 10018.712891, "low": 9838.735968, "close": 9903.727539, "volume": 29547}, "trend_line": 10101.035807, "activity_lines": {"activity_5": 9896.395508, "activity_10": 9866.187269, "activity_20": 9867.780139, "activity_30": 9965.408123}, "trend_signal": 0, "fair_value": 9800.02309, "relative_strength": -5.362162, "rate_of_change": -0.03463340844572246, "market_dynamics": 0.106877, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10053.708703, "high": 10058.708061, "low": 9883.730416, "close": 9913.726563, "volume": 21191}, "trend_line": 10090.370508, "activity_lines": {"activity_5": 9900.728255, "activity_10": 9881.003533, "activity_20": 9866.470778, "activity_30": 9953.323656}, "trend_signal": 0, "fair_value": 9815.822344, "relative_strength": -4.611013, "rate_of_change": -0.10558619139444292, "market_dynamics": 0.156348, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9913.726589, "high": 10003.714535, "low": 9848.734937, "close": 9993.71582, "volume": 19392}, "trend_line": 10076.872233, "activity_lines": {"activity_5": 9933.723828, "activity_10": 9907.090998, "activity_20": 9876.136151, "activity_30": 9947.08787}, "trend_signal": 0, "fair_value": 9832.454821, "relative_strength": -5.737047, "rate_of_change": -0.13377382911061605, "market_dynamics": 0.25906, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9998.715204, "high": 9998.715204, "low": 9763.745707, "close": 9798.741211, "volume": 41710}, "trend_line": 10050.875586, "activity_lines": {"activity_5": 9896.061979, "activity_10": 9892.54739, "activity_20": 9868.6371, "activity_30": 9929.143933}, "trend_signal": 0, "fair_value": 9848.478403, "relative_strength": -3.98285, "rate_of_change": -0.2579832948051624, "market_dynamics": 0.188818, "expectation": {"probability": 61.7541, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9798.741572, "high": 10083.704515, "low": 9738.748663, "close": 10033.710938, "volume": 42485}, "trend_line": 10033.877767, "activity_lines": {"activity_5": 9938.389844, "activity_10": 9920.089276, "activity_20": 9885.587282, "activity_30": 9928.036536}, "trend_signal": 0, "fair_value": 9866.841428, "relative_strength": 0.255808, "rate_of_change": -0.16911779331620275, "market_dynamics": 0.20154, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9888.729261, "high": 9888.729261, "low": 9403.791861, "close": 9478.782227, "volume": 33897}, "trend_line": 9999.21556, "activity_lines": {"activity_5": 9788.409115, "activity_10": 9843.008239, "activity_20": 9849.449047, "activity_30": 9892.223921}, "trend_signal": 0, "fair_value": 9881.390841, "relative_strength": -2.872366, "rate_of_change": -0.3454517565880509, "market_dynamics": 0.026146, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9523.776795, "high": 9773.74469, "low": 9523.776795, "close": 9668.757813, "volume": 65940}, "trend_line": 9983.217611, "activity_lines": {"activity_5": 9730.083269, "activity_10": 9806.012962, "activity_20": 9833.33205, "activity_30": 9870.904066}, "trend_signal": 0, "fair_value": 9896.965764, "relative_strength": -2.606811, "rate_of_change": -0.15999204041562354, "market_dynamics": -0.10877, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9653.759509, "high": 9783.743405, "low": 9498.780112, "close": 9588.768555, "volume": 63946}, "trend_line": 9956.554395, "activity_lines": {"activity_5": 9661.425586, "activity_10": 9759.473544, "activity_20": 9809.382771, "activity_30": 9845.45574}, "trend_signal": 0, "fair_value": 9911.899746, "relative_strength": 0.05301, "rate_of_change": -0.26708038469102374, "market_dynamics": -0.208061, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9648.760594, "high": 9738.748794, "low": 9493.780143, "close": 9673.756836, "volume": 34622}, "trend_line": 9926.72487, "activity_lines": {"activity_5": 9648.093815, "activity_10": 9734.203978, "activity_20": 9794.289421, "activity_30": 9827.210736}, "trend_signal": 0, "fair_value": 9928.339938, "relative_strength": 4.167499, "rate_of_change": -0.29959686671303715, "market_dynamics": -0.43411, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9763.745556, "high": 9873.731445, "low": 9648.760742, "close": 9648.760742, "volume": 33809}, "trend_line": 9897.228678, "activity_lines": {"activity_5": 9634.762305, "activity_10": 9707.116602, "activity_20": 9776.982138, "activity_30": 9809.277566}, "trend_signal": 0, "fair_value": 9944.363522, "relative_strength": 1.069959, "rate_of_change": -0.297139211434602, "market_dynamics": -0.483611, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9623.764087, "high": 9623.764087, "low": 9403.792273, "close": 9563.771484, "volume": 48539}, "trend_line": 9863.732975, "activity_lines": {"activity_5": 9618.764388, "activity_10": 9669.575994, "activity_20": 9752.818578, "activity_30": 9787.764199}, "trend_signal": 0, "fair_value": 9959.361597, "relative_strength": -1.558323, "rate_of_change": -0.33843517301418347, "market_dynamics": -0.654779, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9563.771511, "high": 9598.766654, "low": 9458.784743, "close": 9538.774414, "volume": 82253}, "trend_line": 9827.737598, "activity_lines": {"activity_5": 9588.768164, "activity_10": 9633.671484, "activity_20": 9729.440602, "activity_30": 9766.799131}, "trend_signal": 0, "fair_value": 9973.398256, "relative_strength": -4.129254, "rate_of_change": -0.3649265150550276, "market_dynamics": -0.670491, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9548.773518, "high": 9743.748488, "low": 9493.780581, "close": 9678.756836, "volume": 71249}, "trend_line": 9807.406869, "activity_lines": {"activity_5": 9614.098307, "activity_10": 9630.035636, "activity_20": 9720.32274, "activity_30": 9757.187469}, "trend_signal": 0, "fair_value": 9986.665784, "relative_strength": -3.738853, "rate_of_change": -0.20687089777546314, "market_dynamics": -0.561186, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9693.75424, "high": 9798.740903, "low": 9648.760048, "close": 9788.742188, "volume": 46756}, "trend_line": 9792.575423, "activity_lines": {"activity_5": 9670.091016, "activity_10": 9652.123651, "activity_20": 9721.822512, "activity_30": 9755.983296}, "trend_signal": 0, "fair_value": 9999.003941, "relative_strength": -2.938071, "rate_of_change": -0.15122698790931685, "market_dynamics": -0.391756, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9818.738642, "high": 9833.737078, "low": 9628.762951, "close": 9668.757813, "volume": 22328}, "trend_line": 9782.076758, "activity_lines": {"activity_5": 9678.423242, "activity_10": 9652.578125, "activity_20": 9711.776172, "activity_30": 9747.995063}, "trend_signal": 0, "fair_value": 10011.278004, "relative_strength": -4.463014, "rate_of_change": -0.1072104583983349, "market_dynamics": -0.295471, "expectation": {"probability": 62.6739, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9793.741468, "high": 9908.727539, "low": 9688.755191, "close": 9908.727539, "volume": 27918}, "trend_line": 9782.909994, "activity_lines": {"activity_5": 9765.41224, "activity_10": 9703.29897, "activity_20": 9725.345899, "activity_30": 9756.166081}, "trend_signal": 0, "fair_value": 10022.718844, "relative_strength": -3.687936, "rate_of_change": 0.008517986728318794, "market_dynamics": -0.052649, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9918.726282, "high": 9948.721706, "low": 9813.739459, "close": 9933.723633, "volume": 19011}, "trend_line": 9793.241992, "activity_lines": {"activity_5": 9837.736198, "activity_10": 9750.747372, "activity_20": 9740.701042, "activity_30": 9765.895993}, "trend_signal": 0, "fair_value": 10034.928811, "relative_strength": -4.645543, "rate_of_change": 0.10561272674834402, "market_dynamics": 0.155802, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9938.722759, "high": 10088.704102, "low": 9808.740075, "close": 10088.704102, "volume": 24654}, "trend_line": 9804.573861, "activity_lines": {"activity_5": 9935.390365, "activity_10": 9821.556481, "activity_20": 9770.863844, "activity_30": 9784.958065}, "trend_signal": 0, "fair_value": 10048.612953, "relative_strength": -4.957046, "rate_of_change": 0.11571110985778102, "market_dynamics": 0.464377, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9813.739432, "high": 9953.72168, "low": 9813.739432, "close": 9928.724609, "volume": 35728}, "trend_line": 9811.90625, "activity_lines": {"activity_5": 9952.388216, "activity_10": 9854.188672, "activity_20": 9784.933473, "activity_30": 9792.96779}, "trend_signal": 0, "fair_value": 10059.508986, "relative_strength": -3.513351, "rate_of_change": 0.0747853920420299, "market_dynamics": 0.756476, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9908.726666, "high": 9963.72033, "low": 9763.746013, "close": 9888.729492, "volume": 21623}, "trend_line": 9811.239649, "activity_lines": {"activity_5": 9946.7222, "activity_10": 9874.913246, "activity_20": 9794.694108, "activity_30": 9797.924129}, "trend_signal": 0, "fair_value": 10070.661399, "relative_strength": -1.720259, "rate_of_change": -0.006793797076901443, "market_dynamics": 0.86154, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9868.73222, "high": 9888.72921, "low": 9718.751233, "close": 9863.732422, "volume": 27885}, "trend_line": 9799.074544, "activity_lines": {"activity_5": 9918.059049, "activity_10": 9886.72983, "activity_20": 9802.240718, "activity_30": 9801.310759}, "trend_signal": 1, "fair_value": 10081.01263, "relative_strength": 0.265532, "rate_of_change": -0.12399151825060103, "market_dynamics": 0.865028, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9863.73273, "high": 10118.699913, "low": 9843.735299, "close": 10093.703125, "volume": 42171}, "trend_line": 9811.072982, "activity_lines": {"activity_5": 9969.052474, "activity_10": 9934.905433, "activity_20": 9831.879753, "activity_30": 9820.319055}, "trend_signal": 1, "fair_value": 10094.087872, "relative_strength": 2.397687, "rate_of_change": 0.12244460378502998, "market_dynamics": 0.898212, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10093.702946, "high": 10238.684702, "low": 9978.717722, "close": 10008.713867, "volume": 32706}, "trend_line": 9821.07168, "activity_lines": {"activity_5": 9981.050846, "activity_10": 9957.538832, "activity_20": 9852.567541, "activity_30": 9833.070079}, "trend_signal": 1, "fair_value": 10105.62485, "relative_strength": -3.676669, "rate_of_change": 0.10191238020901129, "market_dynamics": 0.947187, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10133.697833, "high": 10168.693336, "low": 9828.737811, "close": 9908.727539, "volume": 20076}, "trend_line": 9825.904395, "activity_lines": {"activity_5": 9965.053125, "activity_10": 9955.993679, "activity_20": 9863.661403, "activity_30": 9838.725296}, "trend_signal": 1, "fair_value": 10114.181447, "relative_strength": -4.654127, "rate_of_change": 0.049207613562601164, "market_dynamics": 0.839058, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9918.725815, "high": 9993.71582, "low": 9698.753751, "close": 9838.736328, "volume": 50091}, "trend_line": 9826.237695, "activity_lines": {"activity_5": 9927.058138, "activity_10": 9939.5413, "activity_20": 9867.56569, "activity_30": 9839.553163}, "trend_signal": 1, "fair_value": 10119.469232, "relative_strength": -6.103822, "rate_of_change": 0.003392054172334899, "market_dynamics": 0.822146, "expectation": {"probability": 49.8332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9848.734501, "high": 10088.703562, "low": 9848.734501, "close": 10023.711914, "volume": 55541}, "trend_line": 9834.236654, "activity_lines": {"activity_5": 9954.054557, "activity_10": 9953.630327, "activity_20": 9890.015151, "activity_30": 9852.293435}, "trend_signal": 1, "fair_value": 10118.603954, "relative_strength": -4.736391, "rate_of_change": 0.08140408616484693, "market_dynamics": 0.805834, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10008.713971, "high": 10008.713971, "low": 9838.735968, "close": 9858.733398, "volume": 33661}, "trend_line": 9831.403678, "activity_lines": {"activity_5": 9915.392838, "activity_10": 9935.632635, "activity_20": 9894.157468, "activity_30": 9853.87387}, "trend_signal": 1, "fair_value": 10121.616386, "relative_strength": -5.126295, "rate_of_change": -0.028807279097228133, "market_dynamics": 0.620367, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10028.711481, "high": 10108.701303, "low": 9518.777093, "close": 10033.710938, "volume": 77629}, "trend_line": 9835.569792, "activity_lines": {"activity_5": 9950.721615, "activity_10": 9950.8125, "activity_20": 9914.059668, "activity_30": 9866.925951}, "trend_signal": 1, "fair_value": 10125.365904, "relative_strength": -4.507821, "rate_of_change": 0.042375576636348264, "market_dynamics": 0.763849, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10048.709346, "high": 10593.639476, "low": 9963.719649, "close": 10508.650391, "volume": 70464}, "trend_line": 9858.400195, "activity_lines": {"activity_5": 10142.69707, "activity_10": 10053.344869, "activity_20": 9977.075423, "activity_30": 9910.350506}, "trend_signal": 1, "fair_value": 10131.839437, "relative_strength": 0.664941, "rate_of_change": 0.2321207970947407, "market_dynamics": 1.086185, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10583.640212, "high": 10788.613719, "low": 10383.666389, "close": 10538.646484, "volume": 87394}, "trend_line": 9878.897559, "activity_lines": {"activity_5": 10304.676367, "activity_10": 10150.786967, "activity_20": 10038.972266, "activity_30": 9954.237364}, "trend_signal": 1, "fair_value": 10139.915327, "relative_strength": -1.823716, "rate_of_change": 0.20791775130405854, "market_dynamics": 1.230548, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10563.642578, "high": 10598.638672, "low": 10458.656865, "close": 10598.638672, "volume": 30974}, "trend_line": 9902.061263, "activity_lines": {"activity_5": 10439.992383, "activity_10": 10247.320064, "activity_20": 10102.345099, "activity_30": 10000.672274}, "trend_signal": 1, "fair_value": 10148.632155, "relative_strength": -0.996469, "rate_of_change": 0.2344766089703766, "market_dynamics": 1.530766, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10603.638176, "high": 11958.463533, "low": 10598.638818, "close": 11318.545898, "volume": 335833}, "trend_line": 9948.888574, "activity_lines": {"activity_5": 10776.949023, "activity_10": 10461.383452, "activity_20": 10229.352586, "activity_30": 10092.05838}, "trend_signal": 1, "fair_value": 10161.611259, "relative_strength": 7.022629, "rate_of_change": 0.47290467869528996, "market_dynamics": 1.765559, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11283.550889, "high": 11958.464212, "low": 11223.558594, "close": 11498.522461, "volume": 382929}, "trend_line": 9999.048796, "activity_lines": {"activity_5": 11076.577018, "activity_10": 10685.899982, "activity_20": 10365.025595, "activity_30": 10192.034759}, "trend_signal": 1, "fair_value": 10174.077605, "relative_strength": 9.941131, "rate_of_change": 0.5041791515394513, "market_dynamics": 1.775629, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11713.495065, "high": 12093.446677, "low": 11538.517422, "close": 12058.451172, "volume": 589625}, "trend_line": 10074.372461, "activity_lines": {"activity_5": 11465.193815, "activity_10": 10985.134304, "activity_20": 10545.359598, "activity_30": 10324.899429}, "trend_signal": 1, "fair_value": 10188.114264, "relative_strength": 19.015349, "rate_of_change": 0.7533083049873108, "market_dynamics": 1.802619, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12098.445336, "high": 12473.397155, "low": 11768.488071, "close": 12053.451172, "volume": 339271}, "trend_line": 10141.697135, "activity_lines": {"activity_5": 11748.823893, "activity_10": 11244.373651, "activity_20": 10714.409273, "activity_30": 10452.581926}, "trend_signal": 1, "fair_value": 10198.818015, "relative_strength": 15.836651, "rate_of_change": 0.6682766024447416, "market_dynamics": 1.925723, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12218.430637, "high": 12528.390678, "low": 11983.460217, "close": 12023.455078, "volume": 322754}, "trend_line": 10226.519564, "activity_lines": {"activity_5": 11921.468294, "activity_10": 11457.891619, "activity_20": 10869.246494, "activity_30": 10573.985664}, "trend_signal": 1, "fair_value": 10207.118227, "relative_strength": 14.447269, "rate_of_change": 0.8363731224754211, "market_dynamics": 1.89087, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12063.450169, "high": 12348.413685, "low": 12008.457234, "close": 12193.433594, "volume": 182793}, "trend_line": 10310.675423, "activity_lines": {"activity_5": 12055.78444, "activity_10": 11665.955806, "activity_20": 11030.202014, "activity_30": 10700.883344}, "trend_signal": 1, "fair_value": 10208.336019, "relative_strength": 13.651649, "rate_of_change": 0.8229178898386001, "market_dynamics": 1.804071, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12388.408739, "high": 12988.33137, "low": 12318.417729, "close": 12888.344727, "volume": 342079}, "trend_line": 10420.661296, "activity_lines": {"activity_5": 12363.411784, "activity_10": 11957.918377, "activity_20": 11246.579023, "activity_30": 10867.184589}, "trend_signal": 1, "fair_value": 10220.449851, "relative_strength": 19.772052, "rate_of_change": 1.0667184106547898, "market_dynamics": 1.765753, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13178.307079, "high": 15023.070174, "low": 13078.319924, "close": 13778.230469, "volume": 1489487}, "trend_line": 10557.477083, "activity_lines": {"activity_5": 12875.012891, "activity_10": 12359.775923, "activity_20": 11534.375433, "activity_30": 11083.801955}, "trend_signal": 1, "fair_value": 10240.447284, "relative_strength": 28.948095, "rate_of_change": 1.3129280677466857, "market_dynamics": 1.788841, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13773.231084, "high": 13813.225367, "low": 12048.451976, "close": 12558.386719, "volume": 1019563}, "trend_line": 10654.464616, "activity_lines": {"activity_5": 12865.347461, "activity_10": 12480.396786, "activity_20": 11687.665267, "activity_30": 11212.8929}, "trend_signal": 1, "fair_value": 10253.330247, "relative_strength": 19.223117, "rate_of_change": 0.9186620272770668, "market_dynamics": 1.668711, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12298.419612, "high": 12598.381849, "low": 12008.457005, "close": 12108.444336, "volume": 402695}, "trend_line": 10739.287044, "activity_lines": {"activity_5": 12672.038867, "activity_10": 12482.487394, "activity_20": 11785.390793, "activity_30": 11306.698043}, "trend_signal": 1, "fair_value": 10264.354473, "relative_strength": 10.902572, "rate_of_change": 0.7961209789239149, "market_dynamics": 1.388293, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11748.49071, "high": 12138.440382, "low": 11723.493921, "close": 11913.469727, "volume": 341014}, "trend_line": 10818.443555, "activity_lines": {"activity_5": 12408.072787, "activity_10": 12421.67706, "activity_20": 11853.858203, "activity_30": 11382.451764}, "trend_signal": 1, "fair_value": 10277.013102, "relative_strength": 7.421662, "rate_of_change": 0.7370741714574403, "market_dynamics": 0.959917, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11908.469935, "high": 12423.403917, "low": 11658.501975, "close": 12268.423828, "volume": 367718}, "trend_line": 10904.765788, "activity_lines": {"activity_5": 12281.088998, "activity_10": 12414.587039, "activity_20": 11947.465211, "activity_30": 11475.998879}, "trend_signal": 1, "fair_value": 10290.985665, "relative_strength": 9.372456, "rate_of_change": 0.7979173026244142, "market_dynamics": 0.494629, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11908.470542, "high": 12073.449353, "low": 11713.494783, "close": 11718.494141, "volume": 202327}, "trend_line": 10969.090853, "activity_lines": {"activity_5": 12012.123373, "activity_10": 12293.511595, "activity_20": 11977.93744, "activity_30": 11528.497482}, "trend_signal": 1, "fair_value": 10302.682874, "relative_strength": 3.769093, "rate_of_change": 0.5898802986744082, "market_dynamics": 0.026948, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11738.492441, "high": 12343.414063, "low": 11738.492441, "close": 12343.414063, "volume": 242890}, "trend_line": 11058.246061, "activity_lines": {"activity_5": 12088.780144, "activity_10": 12292.238992, "activity_20": 12059.307915, "activity_30": 11617.163496}, "trend_signal": 1, "fair_value": 10318.129607, "relative_strength": 6.604417, "rate_of_change": 0.8127857558552044, "market_dynamics": -0.180849, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12193.433673, "high": 12398.407343, "low": 11823.481312, "close": 11898.47168, "volume": 283693}, "trend_line": 11124.570866, "activity_lines": {"activity_5": 12031.454297, "activity_10": 12204.795721, "activity_20": 12086.375888, "activity_30": 11671.3716}, "trend_signal": 1, "fair_value": 10330.403671, "relative_strength": 2.730094, "rate_of_change": 0.5997768962106313, "market_dynamics": -0.366889, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11903.471264, "high": 12133.44173, "low": 10998.586677, "close": 11513.520508, "volume": 267378}, "trend_line": 11177.230762, "activity_lines": {"activity_5": 11859.809571, "activity_10": 12049.633754, "activity_20": 12067.854418, "activity_30": 11696.465125}, "trend_signal": 1, "fair_value": 10340.178054, "relative_strength": 1.42523, "rate_of_change": 0.47336563930698244, "market_dynamics": -0.604359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11503.522366, "high": 11503.522366, "low": 10793.613275, "close": 10938.594727, "volume": 318965}, "trend_line": 11205.560449, "activity_lines": {"activity_5": 11523.186198, "activity_10": 11802.301882, "activity_20": 11986.698173, "activity_30": 11681.069252}, "trend_signal": 1, "fair_value": 10344.664657, "relative_strength": -1.51553, "rate_of_change": 0.25345890769577445, "market_dynamics": -0.729946, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11033.583035, "high": 11088.575972, "low": 10698.62579, "close": 10803.612305, "volume": 148226}, "trend_line": 11234.723373, "activity_lines": {"activity_5": 11230.223959, "activity_10": 11565.877752, "activity_20": 11888.377488, "activity_30": 11655.137114}, "trend_signal": 0, "fair_value": 10349.535826, "relative_strength": -0.807587, "rate_of_change": 0.2602540420243125, "market_dynamics": -0.931787, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10893.600854, "high": 10893.600854, "low": 9998.715791, "close": 10608.636719, "volume": 199449}, "trend_line": 11258.72028, "activity_lines": {"activity_5": 10933.261979, "activity_10": 11348.087483, "activity_20": 11770.08312, "activity_30": 11614.744426}, "trend_signal": 0, "fair_value": 10352.804631, "relative_strength": 0.574168, "rate_of_change": 0.21359588663900456, "market_dynamics": -1.051246, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10668.629469, "high": 10978.589588, "low": 10618.635892, "close": 10938.594727, "volume": 118163}, "trend_line": 11294.549024, "activity_lines": {"activity_5": 10861.937826, "activity_10": 11225.739578, "activity_20": 11682.880037, "activity_30": 11594.091165}, "trend_signal": 0, "fair_value": 10361.233035, "relative_strength": -0.543258, "rate_of_change": 0.31823105209964747, "market_dynamics": -1.098915, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10818.609787, "high": 11128.570135, "low": 10758.617496, "close": 10888.601563, "volume": 151688}, "trend_line": 11321.045638, "activity_lines": {"activity_5": 10837.941081, "activity_10": 11115.572, "activity_20": 11589.296861, "activity_30": 11567.901006}, "trend_signal": 0, "fair_value": 10367.418138, "relative_strength": -1.203626, "rate_of_change": 0.23459647608502585, "market_dynamics": -1.110274, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10823.60963, "high": 10993.588188, "low": 10708.624479, "close": 10858.605469, "volume": 160428}, "trend_line": 11349.375358, "activity_lines": {"activity_5": 10845.606901, "activity_10": 11018.584553, "activity_20": 11494.904269, "activity_30": 11538.066157}, "trend_signal": 0, "fair_value": 10373.53915, "relative_strength": -0.559576, "rate_of_change": 0.25023942934130344, "market_dynamics": -1.101669, "expectation": {"probability": 53.0582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10893.600383, "high": 10948.593423, "low": 10358.669534, "close": 10468.655273, "volume": 113113}, "trend_line": 11368.039616, "activity_lines": {"activity_5": 10728.62194, "activity_10": 10876.330132, "activity_20": 11366.420787, "activity_30": 11481.245506}, "trend_signal": 0, "fair_value": 10376.679775, "relative_strength": 0.663063, "rate_of_change": 0.16445185229374365, "market_dynamics": -1.138721, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10513.649076, "high": 10868.603647, "low": 10493.651646, "close": 10793.613281, "volume": 104098}, "trend_line": 11399.868848, "activity_lines": {"activity_5": 10742.286784, "activity_10": 10815.883328, "activity_20": 11276.456143, "activity_30": 11444.185742}, "trend_signal": 0, "fair_value": 10381.134327, "relative_strength": 2.365063, "rate_of_change": 0.2799887498210496, "market_dynamics": -1.181802, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10863.604308, "high": 11273.552092, "low": 10863.604308, "close": 11268.552734, "volume": 40991}, "trend_line": 11441.363542, "activity_lines": {"activity_5": 10901.933008, "activity_10": 10869.967347, "activity_20": 11237.723056, "activity_30": 11435.713735}, "trend_signal": 0, "fair_value": 10389.274308, "relative_strength": 5.911138, "rate_of_change": 0.3639927314363702, "market_dynamics": -1.082044, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11203.560652, "high": 12098.44545, "low": 11058.579835, "close": 11643.503906, "volume": 206600}, "trend_line": 11500.855892, "activity_lines": {"activity_5": 11164.565755, "activity_10": 11003.677379, "activity_20": 11238.294378, "activity_30": 11448.755049}, "trend_signal": 0, "fair_value": 10400.330579, "relative_strength": 6.943213, "rate_of_change": 0.519976048148549, "market_dynamics": -0.803557, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11603.509672, "high": 11773.487498, "low": 11368.539851, "close": 11573.513672, "volume": 89495}, "trend_line": 11552.18265, "activity_lines": {"activity_5": 11353.541601, "activity_10": 11122.298579, "activity_20": 11234.818676, "activity_30": 11453.442648}, "trend_signal": 0, "fair_value": 10409.976782, "relative_strength": 9.321648, "rate_of_change": 0.44628641974119493, "market_dynamics": -0.520987, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11683.499304, "high": 11738.492241, "low": 11198.561153, "close": 11438.530273, "volume": 141290}, "trend_line": 11583.178646, "activity_lines": {"activity_5": 11449.862435, "activity_10": 11204.833363, "activity_20": 11224.748512, "activity_30": 11446.110236}, "trend_signal": 0, "fair_value": 10413.662203, "relative_strength": 6.681824, "rate_of_change": 0.26831289756312543, "market_dynamics": -0.246096, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11453.528602, "high": 11528.518555, "low": 11393.536081, "close": 11528.518555, "volume": 79410}, "trend_line": 11616.174382, "activity_lines": {"activity_5": 11511.521029, "activity_10": 11292.185689, "activity_20": 11234.39009, "activity_30": 11442.583779}, "trend_signal": 0, "fair_value": 10418.34109, "relative_strength": 7.445385, "rate_of_change": 0.2848590789143471, "market_dynamics": -0.070051, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11528.518604, "high": 11748.490569, "low": 11528.518604, "close": 11608.508789, "volume": 144739}, "trend_line": 11649.836719, "activity_lines": {"activity_5": 11550.849349, "activity_10": 11377.35657, "activity_20": 11256.55392, "activity_30": 11442.089224}, "trend_signal": 0, "fair_value": 10424.782571, "relative_strength": 8.485033, "rate_of_change": 0.2897884957044335, "market_dynamics": 0.035384, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11603.5097, "high": 11603.5097, "low": 11418.532791, "close": 11448.529297, "volume": 89741}, "trend_line": 11654.169499, "activity_lines": {"activity_5": 11514.187435, "activity_10": 11421.260014, "activity_20": 11265.862254, "activity_30": 11429.101649}, "trend_signal": 0, "fair_value": 10430.102401, "relative_strength": 8.495473, "rate_of_change": 0.03719176589773472, "market_dynamics": 0.165661, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11388.537336, "high": 11708.496364, "low": 11218.55897, "close": 11638.504883, "volume": 233862}, "trend_line": 11658.83558, "activity_lines": {"activity_5": 11553.849024, "activity_10": 11489.52397, "activity_20": 11295.477502, "activity_30": 11428.091028}, "trend_signal": 0, "fair_value": 10436.672069, "relative_strength": 9.195574, "rate_of_change": 0.040037867995669635, "market_dynamics": 0.400046, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11623.507077, "high": 11623.507077, "low": 10773.615515, "close": 11178.563477, "volume": 123737}, "trend_line": 11629.50599, "activity_lines": {"activity_5": 11435.864063, "activity_10": 11459.982227, "activity_20": 11284.288421, "activity_30": 11397.105731}, "trend_signal": 0, "fair_value": 10441.447097, "relative_strength": 10.751202, "rate_of_change": -0.2515653454305013, "market_dynamics": 0.460142, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11058.579357, "high": 11183.563169, "low": 10958.592202, "close": 11128.570313, "volume": 93798}, "trend_line": 11598.676628, "activity_lines": {"activity_5": 11318.545834, "activity_10": 11408.443395, "activity_20": 11270.909184, "activity_30": 11364.787301}, "trend_signal": 0, "fair_value": 10443.946777, "relative_strength": 6.256275, "rate_of_change": -0.26509605847840834, "market_dynamics": 0.361279, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11113.572266, "high": 11133.570086, "low": 10978.589483, "close": 10998.586914, "volume": 58606}, "trend_line": 11564.514356, "activity_lines": {"activity_5": 11184.563021, "activity_10": 11327.18109, "activity_20": 11250.935547, "activity_30": 11326.071835}, "trend_signal": 0, "fair_value": 10448.529522, "relative_strength": 6.673886, "rate_of_change": -0.29453594660557664, "market_dynamics": 0.20565, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10983.58892, "high": 11303.548186, "low": 10918.596962, "close": 11298.548828, "volume": 114972}, "trend_line": 11534.684863, "activity_lines": {"activity_5": 11191.228971, "activity_10": 11305.365785, "activity_20": 11263.814876, "activity_30": 11308.912769}, "trend_signal": 0, "fair_value": 10454.938959, "relative_strength": 10.424285, "rate_of_change": -0.2579398674404592, "market_dynamics": 0.048325, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11323.545764, "high": 11643.503906, "low": 11223.558604, "close": 11413.53418, "volume": 99963}, "trend_line": 11485.524512, "activity_lines": {"activity_5": 11246.22207, "activity_10": 11310.728818, "activity_20": 11288.668866, "activity_30": 11301.096596}, "trend_signal": 0, "fair_value": 10463.143035, "relative_strength": 8.232386, "rate_of_change": -0.42619587430336237, "market_dynamics": 0.087553, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11413.533642, "high": 11438.530431, "low": 11088.575678, "close": 11303.547852, "volume": 76281}, "trend_line": 11403.035091, "activity_lines": {"activity_5": 11279.551107, "activity_10": 11299.003054, "activity_20": 11300.786351, "activity_30": 11289.356166}, "trend_signal": 0, "fair_value": 10469.712703, "relative_strength": 10.772315, "rate_of_change": -0.7182033429454251, "market_dynamics": 0.074029, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11293.548776, "high": 11573.512903, "low": 11293.548776, "close": 11453.52832, "volume": 90840}, "trend_line": 11366.206478, "activity_lines": {"activity_5": 11354.541341, "activity_10": 11317.000693, "activity_20": 11324.807045, "activity_30": 11292.613794}, "trend_signal": 0, "fair_value": 10476.346467, "relative_strength": 11.725494, "rate_of_change": -0.32297202197568575, "market_dynamics": 0.112419, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11453.528829, "high": 11538.517913, "low": 11273.551705, "close": 11303.547852, "volume": 51870}, "trend_line": 11339.376595, "activity_lines": {"activity_5": 11357.874219, "activity_10": 11309.092614, "activity_20": 11330.520592, "activity_30": 11288.571302}, "trend_signal": 0, "fair_value": 10481.50606, "relative_strength": 8.205376, "rate_of_change": -0.2360495830506972, "market_dynamics": -0.109281, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11363.540267, "high": 11618.50717, "low": 11338.543478, "close": 11613.507813, "volume": 89181}, "trend_line": 11329.377865, "activity_lines": {"activity_5": 11444.196354, "activity_10": 11363.085636, "activity_20": 11364.016262, "activity_30": 11306.257187}, "trend_signal": 0, "fair_value": 10486.922032, "relative_strength": 7.570141, "rate_of_change": -0.08817706966720018, "market_dynamics": -0.185832, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11688.498851, "high": 12018.455773, "low": 11503.522408, "close": 11993.458984, "volume": 333740}, "trend_line": 11320.21237, "activity_lines": {"activity_5": 11636.171615, "activity_10": 11483.16108, "activity_20": 11430.245824, "activity_30": 11349.10113}, "trend_signal": 1, "fair_value": 10494.837678, "relative_strength": 10.369711, "rate_of_change": -0.08090024985675681, "market_dynamics": 0.217423, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11868.474892, "high": 11893.47168, "low": 11583.511611, "close": 11833.479492, "volume": 477494}, "trend_line": 11324.045215, "activity_lines": {"activity_5": 11736.158724, "activity_10": 11567.695632, "activity_20": 11475.83518, "activity_30": 11382.215138}, "trend_signal": 1, "fair_value": 10502.336714, "relative_strength": 8.042914, "rate_of_change": 0.03385841956603519, "market_dynamics": 0.602017, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11668.500977, "high": 11668.500977, "low": 11618.507399, "close": 11668.500977, "volume": 27640}, "trend_line": 11301.548112, "activity_lines": {"activity_5": 11745.824219, "activity_10": 11610.326527, "activity_20": 11499.213133, "activity_30": 11404.43809}, "trend_signal": 1, "fair_value": 10508.81024, "relative_strength": 6.973799, "rate_of_change": -0.19866666524962032, "market_dynamics": 0.880084, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11583.512106, "high": 11998.4585, "low": 11498.523023, "close": 11918.46875, "volume": 213681}, "trend_line": 11302.214681, "activity_lines": {"activity_5": 11824.480794, "activity_10": 11688.589187, "activity_20": 11542.231408, "activity_30": 11444.239422}, "trend_signal": 1, "fair_value": 10514.706919, "relative_strength": 8.613042, "rate_of_change": 0.0058980326712170334, "market_dynamics": 1.161443, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11968.462477, "high": 12228.429205, "low": 11863.475686, "close": 12133.441406, "volume": 186135}, "trend_line": 11322.878711, "activity_lines": {"activity_5": 11933.800195, "activity_10": 11789.21266, "activity_20": 11602.628432, "activity_30": 11497.866952}, "trend_signal": 1, "fair_value": 10522.238006, "relative_strength": 7.163346, "rate_of_change": 0.1828316890382372, "market_dynamics": 1.105568, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12593.382276, "high": 12878.34519, "low": 11913.469392, "close": 12078.448242, "volume": 525737}, "trend_line": 11360.873828, "activity_lines": {"activity_5": 11990.126302, "activity_10": 11864.657511, "activity_20": 11655.454976, "activity_30": 11546.613374}, "trend_signal": 1, "fair_value": 10529.6409, "relative_strength": 3.762672, "rate_of_change": 0.33556057580205934, "market_dynamics": 1.210423, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12103.445609, "high": 12158.438503, "low": 11703.496421, "close": 12068.449219, "volume": 547475}, "trend_line": 11403.035059, "activity_lines": {"activity_5": 12037.453451, "activity_10": 11926.195011, "activity_20": 11704.924782, "activity_30": 11592.263399}, "trend_signal": 1, "fair_value": 10532.973802, "relative_strength": 8.172074, "rate_of_change": 0.3711090505739929, "market_dynamics": 1.551025, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12083.447266, "high": 12808.354447, "low": 12083.447266, "close": 12648.375, "volume": 274800}, "trend_line": 11471.026335, "activity_lines": {"activity_5": 12262.424544, "activity_10": 12079.266264, "activity_20": 11806.626, "activity_30": 11672.607911}, "trend_signal": 1, "fair_value": 10541.370161, "relative_strength": 11.433137, "rate_of_change": 0.5962559585953182, "market_dynamics": 1.661187, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12488.395857, "high": 12943.337177, "low": 12398.406815, "close": 12793.356445, "volume": 349444}, "trend_line": 11532.851725, "activity_lines": {"activity_5": 12470.397851, "activity_10": 12236.973295, "activity_20": 11916.802325, "activity_30": 11757.919531}, "trend_signal": 1, "fair_value": 10550.984312, "relative_strength": 12.075505, "rate_of_change": 0.5389699944403447, "market_dynamics": 1.759546, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12773.35889, "high": 12943.336914, "low": 12563.385893, "close": 12943.336914, "volume": 259614}, "trend_line": 11601.342904, "activity_lines": {"activity_5": 12670.038802, "activity_10": 12394.862074, "activity_20": 12035.620373, "activity_30": 11848.918576}, "trend_signal": 1, "fair_value": 10560.213892, "relative_strength": 9.592451, "rate_of_change": 0.5938789523455764, "market_dynamics": 1.699642, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12943.337301, "high": 13228.300685, "low": 12763.36022, "close": 12838.350586, "volume": 342463}, "trend_line": 11667.334408, "activity_lines": {"activity_5": 12780.691276, "activity_10": 12509.483718, "activity_20": 12137.321591, "activity_30": 11928.725523}, "trend_signal": 1, "fair_value": 10569.924185, "relative_strength": 11.763993, "rate_of_change": 0.5688264241999811, "market_dynamics": 1.671505, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12798.355417, "high": 12843.349635, "low": 11743.491081, "close": 11818.481445, "volume": 342233}, "trend_line": 11712.328613, "activity_lines": {"activity_5": 12500.727213, "activity_10": 12423.312944, "activity_20": 12136.178864, "activity_30": 11938.476945}, "trend_signal": 1, "fair_value": 10572.77638, "relative_strength": 6.4639, "rate_of_change": 0.38564254204583054, "market_dynamics": 1.287921, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11388.536544, "high": 11938.465904, "low": 10598.638048, "close": 11623.506836, "volume": 305067}, "trend_line": 11739.991732, "activity_lines": {"activity_5": 12172.436133, "activity_10": 12301.964932, "activity_20": 12113.419899, "activity_30": 11932.746507}, "trend_signal": 1, "fair_value": 10573.449369, "relative_strength": 5.893173, "rate_of_change": 0.2361880366752713, "market_dynamics": 0.750636, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11623.506905, "high": 11863.476433, "low": 11348.542526, "close": 11653.50293, "volume": 189973}, "trend_line": 11752.823405, "activity_lines": {"activity_5": 11922.468294, "activity_10": 12186.888832, "activity_20": 12091.160863, "activity_30": 11927.166585}, "trend_signal": 1, "fair_value": 10573.513465, "relative_strength": 3.98125, "rate_of_change": 0.1092988248451926, "market_dynamics": 0.13082, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11663.501566, "high": 12098.445699, "low": 11553.516014, "close": 12063.450195, "volume": 182516}, "trend_line": 11766.821615, "activity_lines": {"activity_5": 11885.139779, "activity_10": 12151.166158, "activity_20": 12104.825777, "activity_30": 11947.207023}, "trend_signal": 1, "fair_value": 10578.480776, "relative_strength": 4.891592, "rate_of_change": 0.11910508239276624, "market_dynamics": -0.444862, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12013.456262, "high": 12053.451612, "low": 11638.504856, "close": 11653.50293, "volume": 91311}, "trend_line": 11769.487923, "activity_lines": {"activity_5": 11769.821289, "activity_10": 12042.180185, "activity_20": 12075.805706, "activity_30": 11939.89614}, "trend_signal": 1, "fair_value": 10583.383989, "relative_strength": 0.767153, "rate_of_change": 0.022659542969538288, "market_dynamics": -0.73103, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11738.492029, "high": 11863.475973, "low": 11483.525202, "close": 11588.511719, "volume": 89163}, "trend_line": 11774.487305, "activity_lines": {"activity_5": 11711.828906, "activity_10": 11929.103906, "activity_20": 12039.453288, "activity_30": 11928.220256}, "trend_signal": 0, "fair_value": 10589.280668, "relative_strength": -0.485501, "rate_of_change": 0.042477481031525155, "market_dynamics": -0.886311, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11743.491534, "high": 12128.44151, "low": 11743.491534, "close": 11833.479492, "volume": 163419}, "trend_line": 11784.652669, "activity_lines": {"activity_5": 11750.823763, "activity_10": 11869.293359, "activity_20": 12025.074163, "activity_30": 11932.026203}, "trend_signal": 0, "fair_value": 10596.459229, "relative_strength": -0.204817, "rate_of_change": 0.08633381426027695, "market_dynamics": -0.871445, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11838.479519, "high": 11853.477553, "low": 11458.528306, "close": 11533.518555, "volume": 116375}, "trend_line": 11782.152995, "activity_lines": {"activity_5": 11675.833464, "activity_10": 11769.760742, "activity_20": 11980.318039, "activity_30": 11915.824002}, "trend_signal": 0, "fair_value": 10601.52268, "relative_strength": -1.144236, "rate_of_change": -0.02121126578956603, "market_dynamics": -0.977559, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11658.50213, "high": 11793.484788, "low": 11598.509688, "close": 11663.501953, "volume": 137439}, "trend_line": 11789.31875, "activity_lines": {"activity_5": 11652.169922, "activity_10": 11716.767614, "activity_20": 11946.846187, "activity_30": 11908.169097}, "trend_signal": 0, "fair_value": 10606.361804, "relative_strength": -3.761893, "rate_of_change": 0.060818723055463, "market_dynamics": -0.946265, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11733.492469, "high": 11898.471326, "low": 11703.496376, "close": 11728.493164, "volume": 70167}, "trend_line": 11792.318359, "activity_lines": {"activity_5": 11676.833333, "activity_10": 11698.860795, "activity_20": 11919.325907, "activity_30": 11904.244865}, "trend_signal": 0, "fair_value": 10610.880453, "relative_strength": -7.051934, "rate_of_change": 0.025443446424759857, "market_dynamics": -0.904452, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11783.486674, "high": 12538.388859, "low": 11743.49181, "close": 12158.438477, "volume": 512515}, "trend_line": 11824.980859, "activity_lines": {"activity_5": 11839.8125, "activity_10": 11779.305078, "activity_20": 11934.014542, "activity_30": 11927.865518}, "trend_signal": 0, "fair_value": 10621.103503, "relative_strength": -6.345599, "rate_of_change": 0.27698115845956817, "market_dynamics": -0.683306, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11923.468336, "high": 12128.442006, "low": 11738.492029, "close": 11978.460938, "volume": 265642}, "trend_line": 11853.310547, "activity_lines": {"activity_5": 11904.804037, "activity_10": 11820.845135, "activity_20": 11930.015035, "activity_30": 11937.767458}, "trend_signal": 0, "fair_value": 10634.627404, "relative_strength": -11.448464, "rate_of_change": 0.23957491633855849, "market_dynamics": -0.512885, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12058.450838, "high": 12268.423828, "low": 11863.476428, "close": 12268.423828, "volume": 258327}, "trend_line": 11895.638444, "activity_lines": {"activity_5": 12056.78444, "activity_10": 11908.652007, "activity_20": 11952.155041, "activity_30": 11964.54896}, "trend_signal": 1, "fair_value": 10652.541767, "relative_strength": -10.249901, "rate_of_change": 0.3570976802823576, "market_dynamics": -0.308542, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12223.429635, "high": 12463.398931, "low": 12013.457161, "close": 12388.408203, "volume": 313969}, "trend_line": 11931.96709, "activity_lines": {"activity_5": 12199.765951, "activity_10": 12007.093839, "activity_20": 11984.055678, "activity_30": 11996.340558}, "trend_signal": 1, "fair_value": 10672.987856, "relative_strength": -9.222818, "rate_of_change": 0.3053946719297241, "market_dynamics": -0.00485, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12438.402195, "high": 12848.349771, "low": 11933.467344, "close": 12173.436523, "volume": 751581}, "trend_line": 11957.297168, "activity_lines": {"activity_5": 12222.763151, "activity_10": 12060.541584, "activity_20": 11994.268694, "activity_30": 12011.919231}, "trend_signal": 1, "fair_value": 10695.965676, "relative_strength": -14.087932, "rate_of_change": 0.212287528191624, "market_dynamics": 0.237998, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12023.455747, "high": 12173.435676, "low": 11818.481901, "close": 12098.445313, "volume": 328694}, "trend_line": 11983.79375, "activity_lines": {"activity_5": 12191.100391, "activity_10": 12090.901225, "activity_20": 11996.887365, "activity_30": 12021.025563}, "trend_signal": 1, "fair_value": 10718.398688, "relative_strength": -14.827746, "rate_of_change": 0.2215934054972847, "market_dynamics": 0.487387, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12098.445516, "high": 12293.421005, "low": 12098.445516, "close": 12233.428711, "volume": 170311}, "trend_line": 12009.79043, "activity_lines": {"activity_5": 12208.431641, "activity_10": 12136.531783, "activity_20": 12012.218759, "activity_30": 12037.131044}, "trend_signal": 1, "fair_value": 10738.556359, "relative_strength": -14.027065, "rate_of_change": 0.21693197114643578, "market_dynamics": 0.625964, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12228.428815, "high": 12273.423034, "low": 11453.528215, "close": 11688.498047, "volume": 350351}, "trend_line": 12022.622103, "activity_lines": {"activity_5": 12027.121484, "activity_10": 12075.812234, "activity_20": 11977.62793, "activity_30": 12016.402503}, "trend_signal": 0, "fair_value": 10754.836319, "relative_strength": -15.732991, "rate_of_change": 0.1068434380665591, "market_dynamics": 0.507232, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11578.512976, "high": 11778.486741, "low": 11483.525096, "close": 11733.492188, "volume": 367940}, "trend_line": 12026.621582, "activity_lines": {"activity_5": 11899.471094, "activity_10": 12020.455629, "activity_20": 11952.583487, "activity_30": 11997.748961}, "trend_signal": 0, "fair_value": 10768.392265, "relative_strength": -17.63827, "rate_of_change": 0.0332662789010234, "market_dynamics": 0.24729, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11743.490928, "high": 11768.487716, "low": 11498.522865, "close": 11638.504883, "volume": 162738}, "trend_line": 12014.789779, "activity_lines": {"activity_5": 11783.819336, "activity_10": 11946.556055, "activity_20": 11924.253799, "activity_30": 11972.709173}, "trend_signal": 0, "fair_value": 10781.884121, "relative_strength": -18.543468, "rate_of_change": -0.09838010549618978, "market_dynamics": -0.018073, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11618.507665, "high": 11703.496816, "low": 11498.523076, "close": 11663.501953, "volume": 184576}, "trend_line": 12009.123861, "activity_lines": {"activity_5": 11712.162044, "activity_10": 11878.837553, "activity_20": 11904.018336, "activity_30": 11950.045443}, "trend_signal": 0, "fair_value": 10793.517246, "relative_strength": -16.775637, "rate_of_change": -0.047157862136745436, "market_dynamics": -0.278718, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12098.445477, "high": 12098.445477, "low": 11573.5129, "close": 11728.493164, "volume": 136795}, "trend_line": 12011.1236, "activity_lines": {"activity_5": 11691.164714, "activity_10": 11831.934482, "activity_20": 11890.71051, "activity_30": 11931.940237}, "trend_signal": 0, "fair_value": 10808.579415, "relative_strength": -16.628371, "rate_of_change": 0.016651830917449244, "market_dynamics": -0.366586, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11728.493752, "high": 11863.47639, "low": 11698.497604, "close": 11753.490234, "volume": 161253}, "trend_line": 12005.624316, "activity_lines": {"activity_5": 11712.162109, "activity_10": 11794.1212, "activity_20": 11879.283422, "activity_30": 11915.318729}, "trend_signal": 0, "fair_value": 10822.423791, "relative_strength": -16.786654, "rate_of_change": -0.04578492556684166, "market_dynamics": -0.506131, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11848.478262, "high": 11953.464871, "low": 11688.498636, "close": 11938.466797, "volume": 223849}, "trend_line": 11999.125163, "activity_lines": {"activity_5": 11790.485547, "activity_10": 11799.30245, "activity_20": 11884.997019, "activity_30": 11910.985986}, "trend_signal": 0, "fair_value": 10837.325727, "relative_strength": -19.981303, "rate_of_change": -0.05413423599585208, "market_dynamics": -0.464425, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11938.466024, "high": 12068.449323, "low": 11758.489434, "close": 11868.475586, "volume": 298034}, "trend_line": 11992.126074, "activity_lines": {"activity_5": 11831.813607, "activity_10": 11799.938778, "activity_20": 11884.639946, "activity_30": 11902.556981}, "trend_signal": 0, "fair_value": 10850.849634, "relative_strength": -21.287847, "rate_of_change": -0.058329994103094446, "market_dynamics": -0.477173, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11873.474864, "high": 12528.390625, "low": 11843.478053, "close": 12528.390625, "volume": 566636}, "trend_line": 12007.457454, "activity_lines": {"activity_5": 12077.781966, "activity_10": 11926.104403, "activity_20": 11946.108245, "activity_30": 11937.154694}, "trend_signal": 0, "fair_value": 10868.53967, "relative_strength": -15.200187, "rate_of_change": 0.1278453870931146, "market_dynamics": -0.061864, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12463.399011, "high": 12583.383951, "low": 12248.426625, "close": 12493.395508, "volume": 386192}, "trend_line": 12002.291471, "activity_lines": {"activity_5": 12254.426042, "activity_10": 12038.090092, "activity_20": 11999.768062, "activity_30": 11968.505536}, "trend_signal": 0, "fair_value": 10886.037422, "relative_strength": -18.973151, "rate_of_change": -0.04302312142091359, "market_dynamics": 0.290684, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12903.342771, "high": 13278.294614, "low": 12823.353044, "close": 13268.295898, "volume": 170749}, "trend_line": 12018.122787, "activity_lines": {"activity_5": 12638.376758, "activity_10": 12286.240092, "activity_20": 12124.085459, "activity_30": 12050.183241}, "trend_signal": 1, "fair_value": 10908.149971, "relative_strength": -15.136428, "rate_of_change": 0.1319024457808869, "market_dynamics": 0.714874, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13183.305972, "high": 13398.279013, "low": 12758.360608, "close": 12798.355469, "volume": 646594}, "trend_line": 12013.290072, "activity_lines": {"activity_5": 12764.69362, "activity_10": 12420.222781, "activity_20": 12195.385779, "activity_30": 12100.520833}, "trend_signal": 1, "fair_value": 10927.987167, "relative_strength": -20.799208, "rate_of_change": -0.04021189569828666, "market_dynamics": 1.272402, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12868.346988, "high": 13423.275417, "low": 12858.348272, "close": 13408.277344, "volume": 321916}, "trend_line": 12032.28763, "activity_lines": {"activity_5": 13036.991862, "activity_10": 12645.739205, "activity_20": 12319.369834, "activity_30": 12190.520012}, "trend_signal": 1, "fair_value": 10950.997033, "relative_strength": -20.695005, "rate_of_change": 0.15813784472148504, "market_dynamics": 1.378587, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13398.278372, "high": 13723.237156, "low": 13313.289293, "close": 13543.259766, "volume": 743859}, "trend_line": 12089.780241, "activity_lines": {"activity_5": 13251.630794, "activity_10": 12863.620206, "activity_20": 12448.210384, "activity_30": 12288.002086}, "trend_signal": 1, "fair_value": 10975.032402, "relative_strength": -22.714326, "rate_of_change": 0.4778194535231507, "market_dynamics": 1.641026, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13553.259297, "high": 13873.218203, "low": 13038.32542, "close": 13458.271484, "volume": 856627}, "trend_line": 12150.939063, "activity_lines": {"activity_5": 13370.282357, "activity_10": 13031.871378, "activity_20": 12562.362426, "activity_30": 12376.291843}, "trend_signal": 1, "fair_value": 10998.811398, "relative_strength": -19.80072, "rate_of_change": 0.5058720736096746, "market_dynamics": 1.737629, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13458.271283, "high": 13758.232448, "low": 13358.284126, "close": 13518.263672, "volume": 490229}, "trend_line": 12213.097754, "activity_lines": {"activity_5": 13444.60625, "activity_10": 13179.579705, "activity_20": 12675.181292, "activity_30": 12464.506334}, "trend_signal": 1, "fair_value": 11022.237881, "relative_strength": -20.149903, "rate_of_change": 0.5115546269940219, "market_dynamics": 1.706743, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13543.25987, "high": 13543.25987, "low": 12953.336139, "close": 13123.314453, "volume": 309029}, "trend_line": 12248.426563, "activity_lines": {"activity_5": 13370.615885, "activity_10": 13223.392294, "activity_20": 12744.434329, "activity_30": 12523.229992}, "trend_signal": 1, "fair_value": 11044.863181, "relative_strength": -18.91247, "rate_of_change": 0.28926984546921974, "market_dynamics": 1.522205, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13273.29464, "high": 13843.221839, "low": 13223.301063, "close": 13758.232422, "volume": 373495}, "trend_line": 12318.584212, "activity_lines": {"activity_5": 13486.600911, "activity_10": 13361.101829, "activity_20": 12870.65619, "activity_30": 12620.636822}, "trend_signal": 1, "fair_value": 11070.981621, "relative_strength": -16.203064, "rate_of_change": 0.572789073267017, "market_dynamics": 1.366714, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13993.202737, "high": 14588.12603, "low": 13933.209856, "close": 14558.129883, "volume": 493019}, "trend_line": 12417.571484, "activity_lines": {"activity_5": 13845.888086, "activity_10": 13609.88805, "activity_20": 13065.512114, "activity_30": 12765.123639}, "trend_signal": 1, "fair_value": 11100.336826, "relative_strength": -14.649698, "rate_of_change": 0.8035604603293051, "market_dynamics": 1.316653, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14688.113508, "high": 15003.07237, "low": 14333.158226, "close": 14943.080078, "volume": 864731}, "trend_line": 12521.224837, "activity_lines": {"activity_5": 14265.833984, "activity_10": 13891.760867, "activity_20": 13285.317178, "activity_30": 12928.059677}, "trend_signal": 1, "fair_value": 11132.73651, "relative_strength": -13.407583, "rate_of_change": 0.8347312768326456, "market_dynamics": 1.428458, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14938.081214, "high": 14963.077535, "low": 14308.162127, "close": 14928.082031, "volume": 798020}, "trend_line": 12634.376953, "activity_lines": {"activity_5": 14581.793294, "activity_10": 14126.367045, "activity_20": 13490.790755, "activity_30": 13083.340787}, "trend_signal": 1, "fair_value": 11167.379495, "relative_strength": -9.92648, "rate_of_change": 0.9036824869212362, "market_dynamics": 1.672835, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14768.103221, "high": 16747.848426, "low": 14748.105789, "close": 15568.0, "volume": 1425834}, "trend_line": 12764.526888, "activity_lines": {"activity_5": 15017.070703, "activity_10": 14447.144016, "activity_20": 13741.78231, "activity_30": 13272.60679}, "trend_signal": 1, "fair_value": 11205.323336, "relative_strength": -8.121966, "rate_of_change": 1.0301254702480258, "market_dynamics": 1.837878, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15655.0, "high": 16255.0, "low": 14720.0, "close": 16020.0, "volume": 1958353}, "trend_line": 12907.577116, "activity_lines": {"activity_5": 15440.035742, "activity_10": 14799.745632, "activity_20": 14017.561923, "activity_30": 13482.637313}, "trend_signal": 1, "fair_value": 11246.741461, "relative_strength": -9.013366, "rate_of_change": 1.1206857038664106, "market_dynamics": 1.925507, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15530.0, "high": 16980.0, "low": 15400.0, "close": 15690.0, "volume": 4252002}, "trend_line": 13025.295833, "activity_lines": {"activity_5": 15602.216276, "activity_10": 15044.861381, "activity_20": 14241.048703, "activity_30": 13662.148467}, "trend_signal": 1, "fair_value": 11282.134453, "relative_strength": -15.789953, "rate_of_change": 0.9120125019751207, "market_dynamics": 1.876357, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15980.0, "high": 16845.0, "low": 15950.0, "close": 16110.0, "volume": 4487566}, "trend_line": 13163.013802, "activity_lines": {"activity_5": 15828.938802, "activity_10": 15327.309126, "activity_20": 14485.361682, "activity_30": 13861.161639}, "trend_signal": 1, "fair_value": 11319.066049, "relative_strength": -17.523973, "rate_of_change": 1.0573116401017666, "market_dynamics": 1.820735, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16115.0, "high": 16230.0, "low": 15485.0, "close": 15825.0, "volume": 3982004}, "trend_line": 13281.566341, "activity_lines": {"activity_5": 15882.866667, "activity_10": 15509.725444, "activity_20": 14681.667485, "activity_30": 14032.902684}, "trend_signal": 1, "fair_value": 11354.523244, "relative_strength": -20.844117, "rate_of_change": 0.9006488998893801, "market_dynamics": 1.753408, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15910.0, "high": 17400.0, "low": 15580.0, "close": 16055.0, "volume": 10353304}, "trend_line": 13403.786068, "activity_lines": {"activity_5": 15953.666667, "activity_10": 15692.019283, "activity_20": 14880.489909, "activity_30": 14211.833888}, "trend_signal": 1, "fair_value": 11393.281488, "relative_strength": -22.715578, "rate_of_change": 0.9202207319682558, "market_dynamics": 1.664113, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15485.0, "high": 16260.0, "low": 15000.0, "close": 15380.0, "volume": 5722517}, "trend_line": 13510.671517, "activity_lines": {"activity_5": 15767.0, "activity_10": 15698.282475, "activity_20": 14995.424079, "activity_30": 14339.331561}, "trend_signal": 1, "fair_value": 11426.270683, "relative_strength": -23.366236, "rate_of_change": 0.7974272974646917, "market_dynamics": 1.457033, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15720.0, "high": 15880.0, "low": 15235.0, "close": 15505.0, "volume": 1743296}, "trend_line": 13624.22334, "activity_lines": {"activity_5": 15664.666667, "activity_10": 15697.786257, "activity_20": 15105.541467, "activity_30": 14467.997915}, "trend_signal": 1, "fair_value": 11459.003606, "relative_strength": -27.949511, "rate_of_change": 0.8404602454964695, "market_dynamics": 1.137015, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15510.0, "high": 15525.0, "low": 15235.0, "close": 15295.0, "volume": 967459}, "trend_line": 13726.275716, "activity_lines": {"activity_5": 15504.666667, "activity_10": 15641.892401, "activity_20": 15181.484524, "activity_30": 14575.789957}, "trend_signal": 1, "fair_value": 11489.236679, "relative_strength": -31.97312, "rate_of_change": 0.7490509620491853, "market_dynamics": 0.652138, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15365.0, "high": 15710.0, "low": 15285.0, "close": 15710.0, "volume": 2193432}, "trend_line": 13860.325781, "activity_lines": {"activity_5": 15537.333333, "activity_10": 15655.054545, "activity_20": 15283.610417, "activity_30": 14703.772169}, "trend_signal": 1, "fair_value": 11522.354336, "relative_strength": -34.267333, "rate_of_change": 0.9765945823435873, "market_dynamics": 0.257089, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15645.0, "high": 15885.0, "low": 14090.0, "close": 15635.0, "volume": 2914847}, "trend_line": 13990.376042, "activity_lines": {"activity_5": 15552.666667, "activity_10": 15640.363636, "activity_20": 15366.96629, "activity_30": 14818.26728}, "trend_signal": 1, "fair_value": 11555.151461, "relative_strength": -26.06594, "rate_of_change": 0.9382915167713857, "market_dynamics": -0.032213, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15450.0, "high": 15850.0, "low": 14985.0, "close": 15775.0, "volume": 1476459}, "trend_line": 14128.259212, "activity_lines": {"activity_5": 15642.666667, "activity_10": 15649.909091, "activity_20": 15450.147666, "activity_30": 14933.404309}, "trend_signal": 1, "fair_value": 11591.217511, "relative_strength": -23.254204, "rate_of_change": 0.9855572829927295, "market_dynamics": -0.249641, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15725.0, "high": 15860.0, "low": 14855.0, "close": 14960.0, "volume": 1203382}, "trend_line": 14238.14248, "activity_lines": {"activity_5": 15434.666667, "activity_10": 15515.727273, "activity_20": 15444.439886, "activity_30": 14987.065005}, "trend_signal": 1, "fair_value": 11620.52094, "relative_strength": -30.091138, "rate_of_change": 0.7777551809544162, "market_dynamics": -0.434607, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14705.0, "high": 15235.0, "low": 14505.0, "close": 15165.0, "volume": 847617}, "trend_line": 14352.692708, "activity_lines": {"activity_5": 15331.333333, "activity_10": 15432.090909, "activity_20": 15451.509533, "activity_30": 15046.862265}, "trend_signal": 1, "fair_value": 11649.984769, "relative_strength": -23.789489, "rate_of_change": 0.8045307044855479, "market_dynamics": -0.682112, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15030.0, "high": 15540.0, "low": 14930.0, "close": 15390.0, "volume": 725108}, "trend_line": 14473.909701, "activity_lines": {"activity_5": 15311.666667, "activity_10": 15406.545455, "activity_20": 15471.880473, "activity_30": 15113.785316}, "trend_signal": 1, "fair_value": 11681.115241, "relative_strength": -20.970796, "rate_of_change": 0.8445592438026299, "market_dynamics": -0.856684, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15405.0, "high": 15440.0, "low": 15010.0, "close": 15370.0, "volume": 638712}, "trend_line": 14588.294141, "activity_lines": {"activity_5": 15306.666667, "activity_10": 15385.272727, "activity_20": 15481.433622, "activity_30": 15171.597593}, "trend_signal": 1, "fair_value": 11711.893173, "relative_strength": -26.722469, "rate_of_change": 0.7902801825003578, "market_dynamics": -0.965257, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15370.0, "high": 16195.0, "low": 15370.0, "close": 16110.0, "volume": 1402992}, "trend_line": 14729.678288, "activity_lines": {"activity_5": 15566.0, "activity_10": 15511.0, "activity_20": 15550.764458, "activity_30": 15269.772165}, "trend_signal": 1, "fair_value": 11747.094226, "relative_strength": -26.500213, "rate_of_change": 0.9691616143291393, "market_dynamics": -0.818331, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15800.0, "high": 16150.0, "low": 15750.0, "close": 15850.0, "volume": 1024154}, "trend_line": 14840.3986, "activity_lines": {"activity_5": 15716.333333, "activity_10": 15576.181818, "activity_20": 15584.134496, "activity_30": 15342.050985}, "trend_signal": 1, "fair_value": 11782.743721, "relative_strength": -29.983568, "rate_of_change": 0.7516818075395653, "market_dynamics": -0.730817, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15850.0, "high": 16120.0, "low": 15617.0, "close": 15695.0, "volume": 850910}, "trend_line": 14947.11875, "activity_lines": {"activity_5": 15755.666667, "activity_10": 15606.909091, "activity_20": 15596.590867, "activity_30": 15397.186559}, "trend_signal": 1, "fair_value": 11817.752147, "relative_strength": -31.139546, "rate_of_change": 0.7191191616645607, "market_dynamics": -0.671026, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15695.0, "high": 16385.0, "low": 15530.0, "close": 16115.0, "volume": 1222811}, "trend_line": 15042.008887, "activity_lines": {"activity_5": 15899.666667, "activity_10": 15706.727273, "activity_20": 15645.466667, "activity_30": 15472.533737}, "trend_signal": 1, "fair_value": 11857.055238, "relative_strength": -36.951325, "rate_of_change": 0.6348389852726655, "market_dynamics": -0.484941, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16285.0, "high": 17915.0, "low": 15990.0, "close": 16580.0, "volume": 2893556}, "trend_line": 15168.063704, "activity_lines": {"activity_5": 16150.333333, "activity_10": 15883.727273, "activity_20": 15732.97619, "activity_30": 15571.75897}, "trend_signal": 1, "fair_value": 11899.980043, "relative_strength": -34.240001, "rate_of_change": 0.8380184983731966, "market_dynamics": -0.150252, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16605.0, "high": 17120.0, "low": 15800.0, "close": 17085.0, "volume": 1177365}, "trend_line": 15290.621126, "activity_lines": {"activity_5": 16488.666667, "activity_10": 16135.363636, "activity_20": 15863.761905, "activity_30": 15695.432279}, "trend_signal": 1, "fair_value": 11947.808481, "relative_strength": -34.446947, "rate_of_change": 0.8079964878290957, "market_dynamics": 0.189442, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17085.0, "high": 17100.0, "low": 16300.0, "close": 16900.0, "volume": 1004676}, "trend_line": 15402.512467, "activity_lines": {"activity_5": 16700.333333, "activity_10": 16329.545455, "activity_20": 15971.857143, "activity_30": 15799.263174}, "trend_signal": 1, "fair_value": 11993.64984, "relative_strength": -39.143418, "rate_of_change": 0.7317645246584633, "market_dynamics": 0.527736, "expectation": {"probability": 52.8974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c55e265-a286-4815-b810-d18cdcf3c2d0/", "share_image": "https://sharemaestro.com/terminal/7c55e265-a286-4815-b810-d18cdcf3c2d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}