{"ticker": {"uuid": "7c57386c-f628-47b9-8e1a-b7124863b80b", "symbol": "603507", "name": "JiangSu Zhenjiang New Energy Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603507 fell 39.85%, moving from 36.31 to 21.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.95 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 54.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.84"}, {"label": "12-Week Change", "value": "-39.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.559293, "high": 26.139999, "low": 21.59, "close": 21.84, "volume": 46131458}, "trend_line": 27.164568, "activity_lines": {"activity_5": 23.965553, "activity_10": 25.864471, "activity_20": 28.716297, "activity_30": 28.498445}, "trend_signal": 0, "fair_value": 19.089832, "relative_strength": -3.952523, "rate_of_change": 0.3666906309113959, "market_dynamics": -1.339749, "expectation": {"probability": 54.5405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 20.571844, "high": 21.023353, "low": 19.364059, "close": 19.499512, "volume": 23947895}, "trend_line": 20.101712, "activity_lines": {"activity_5": 20.331041, "activity_10": 20.651475, "activity_20": 20.569292, "activity_30": 20.525165}, "trend_signal": 1, "fair_value": 17.11238, "relative_strength": -1.37329, "rate_of_change": -0.18216444933527765, "market_dynamics": -0.161266, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.640609, "high": 19.855077, "low": 18.60874, "close": 18.637125, "volume": 25678625}, "trend_line": 20.068827, "activity_lines": {"activity_5": 19.710215, "activity_10": 20.265126, "activity_20": 20.364957, "activity_30": 20.430676}, "trend_signal": 0, "fair_value": 17.146526, "relative_strength": -7.053846, "rate_of_change": -0.16359303128012317, "market_dynamics": -0.52058, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.165948, "high": 18.35896, "low": 16.746734, "close": 16.871624, "volume": 29197412}, "trend_line": 20.055542, "activity_lines": {"activity_5": 18.615948, "activity_10": 19.590491, "activity_20": 20.013894, "activity_30": 20.224404}, "trend_signal": 0, "fair_value": 17.16412, "relative_strength": -13.988122, "rate_of_change": -0.06619719229230372, "market_dynamics": -0.801588, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.75241, "high": 17.217912, "low": 16.519657, "close": 17.098698, "volume": 27504880}, "trend_line": 20.114729, "activity_lines": {"activity_5": 17.890333, "activity_10": 19.024932, "activity_20": 19.717449, "activity_30": 20.03364}, "trend_signal": 0, "fair_value": 17.176928, "relative_strength": -15.358096, "rate_of_change": 0.2951154349256751, "market_dynamics": -1.205001, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.155467, "high": 17.45634, "low": 17.030575, "close": 17.172497, "volume": 19733670}, "trend_line": 20.126335, "activity_lines": {"activity_5": 17.443061, "activity_10": 18.548766, "activity_20": 19.45215, "activity_30": 19.843819}, "trend_signal": 0, "fair_value": 17.196235, "relative_strength": -14.999972, "rate_of_change": 0.05769901249974807, "market_dynamics": -1.292327, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.229264, "high": 17.325772, "low": 15.951971, "close": 16.008739, "volume": 22732379}, "trend_line": 20.048542, "activity_lines": {"activity_5": 16.827343, "activity_10": 17.933076, "activity_20": 19.091023, "activity_30": 19.578168}, "trend_signal": 0, "fair_value": 17.198793, "relative_strength": -17.978875, "rate_of_change": -0.38652342813532503, "market_dynamics": -1.323601, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.00874, "high": 16.093892, "low": 15.100442, "close": 15.185596, "volume": 27619625}, "trend_line": 19.9435, "activity_lines": {"activity_5": 16.169963, "activity_10": 17.270699, "activity_20": 18.665758, "activity_30": 19.264429}, "trend_signal": 0, "fair_value": 17.186534, "relative_strength": -20.661778, "rate_of_change": -0.5239383492325824, "market_dynamics": -1.330663, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.23101, "high": 15.446731, "low": 14.504373, "close": 14.617909, "volume": 20798962}, "trend_line": 19.829128, "activity_lines": {"activity_5": 15.553456, "activity_10": 16.599241, "activity_20": 18.211593, "activity_30": 18.920843}, "trend_signal": 0, "fair_value": 17.156685, "relative_strength": -21.678957, "rate_of_change": -0.5734800812294706, "market_dynamics": -1.401349, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.61136, "high": 15.61136, "low": 14.759832, "close": 15.123151, "volume": 25270270}, "trend_line": 19.63697, "activity_lines": {"activity_5": 15.25561, "activity_10": 16.14052, "activity_20": 17.833549, "activity_30": 18.617231}, "trend_signal": 0, "fair_value": 17.139543, "relative_strength": -20.293386, "rate_of_change": -0.9690693408202274, "market_dynamics": -1.376638, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.151535, "high": 15.668128, "low": 14.935814, "close": 15.213981, "volume": 18448675}, "trend_line": 19.414165, "activity_lines": {"activity_5": 15.119744, "activity_10": 15.803436, "activity_20": 17.486716, "activity_30": 18.331877}, "trend_signal": 0, "fair_value": 17.117137, "relative_strength": -19.050017, "rate_of_change": -1.1346200559455, "market_dynamics": -1.376821, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.213981, "high": 15.452408, "low": 14.612234, "close": 14.72577, "volume": 14544975}, "trend_line": 19.210265, "activity_lines": {"activity_5": 14.951709, "activity_10": 15.473051, "activity_20": 17.111428, "activity_30": 18.0294}, "trend_signal": 0, "fair_value": 17.088159, "relative_strength": -21.406365, "rate_of_change": -1.0502640726500514, "market_dynamics": -1.428885, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.72577, "high": 15.055029, "low": 14.180792, "close": 14.606556, "volume": 11832069}, "trend_line": 18.926012, "activity_lines": {"activity_5": 14.829468, "activity_10": 15.207787, "activity_20": 16.748835, "activity_30": 17.732386}, "trend_signal": 0, "fair_value": 17.057448, "relative_strength": -22.008919, "rate_of_change": -1.4796932785674723, "market_dynamics": -1.447743, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.612233, "high": 15.497825, "low": 14.43625, "close": 15.242365, "volume": 21599890}, "trend_line": 18.640753, "activity_lines": {"activity_5": 14.957765, "activity_10": 15.131408, "activity_20": 16.474557, "activity_30": 17.494732}, "trend_signal": 0, "fair_value": 17.038954, "relative_strength": -17.801155, "rate_of_change": -1.5072324798272343, "market_dynamics": -1.40847, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.100443, "high": 15.236687, "low": 14.493019, "close": 14.634941, "volume": 20193662}, "trend_line": 18.389804, "activity_lines": {"activity_5": 14.841957, "activity_10": 14.97421, "activity_20": 16.167942, "activity_30": 17.236292}, "trend_signal": 0, "fair_value": 17.033567, "relative_strength": -20.221106, "rate_of_change": -1.3462385344626289, "market_dynamics": -1.379056, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.623587, "high": 14.703062, "low": 13.613106, "close": 14.180792, "volume": 25357599}, "trend_line": 18.185047, "activity_lines": {"activity_5": 14.607313, "activity_10": 14.779236, "activity_20": 15.849705, "activity_30": 16.964743}, "trend_signal": 0, "fair_value": 17.031436, "relative_strength": -19.663886, "rate_of_change": -1.1134267662667896, "market_dynamics": -1.231727, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.334068, "high": 14.334068, "low": 13.340617, "close": 14.226208, "volume": 24227805}, "trend_line": 18.025825, "activity_lines": {"activity_5": 14.456688, "activity_10": 14.646914, "activity_20": 15.568915, "activity_30": 16.709334}, "trend_signal": 0, "fair_value": 17.028952, "relative_strength": -19.942425, "rate_of_change": -0.8755655126984261, "market_dynamics": -1.014178, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.243237, "high": 14.986906, "low": 14.016163, "close": 14.640618, "volume": 32885212}, "trend_line": 17.831504, "activity_lines": {"activity_5": 14.477503, "activity_10": 14.622349, "activity_20": 15.36305, "activity_30": 16.490934}, "trend_signal": 0, "fair_value": 17.027402, "relative_strength": -17.520913, "rate_of_change": -1.0780144598097572, "market_dynamics": -0.650159, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.788216, "high": 15.100443, "low": 14.680355, "close": 14.901752, "volume": 17710977}, "trend_line": 17.644946, "activity_lines": {"activity_5": 14.583092, "activity_10": 14.655171, "activity_20": 15.209305, "activity_30": 16.301918}, "trend_signal": 0, "fair_value": 17.027239, "relative_strength": -15.849542, "rate_of_change": -1.0462269475418227, "market_dynamics": -0.322572, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.873369, "high": 15.452409, "low": 14.822277, "close": 15.009613, "volume": 17005601}, "trend_line": 17.483243, "activity_lines": {"activity_5": 14.747342, "activity_10": 14.702444, "activity_20": 15.096138, "activity_30": 16.131896}, "trend_signal": 0, "fair_value": 17.032646, "relative_strength": -15.190829, "rate_of_change": -0.9164267207165115, "market_dynamics": -0.067157, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.003937, "high": 15.270749, "low": 14.532758, "close": 14.651972, "volume": 12776863}, "trend_line": 17.338213, "activity_lines": {"activity_5": 14.767401, "activity_10": 14.686755, "activity_20": 14.976983, "activity_30": 15.949233}, "trend_signal": 0, "fair_value": 17.042717, "relative_strength": -16.278781, "rate_of_change": -0.8295371745390828, "market_dynamics": 0.098472, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.595202, "high": 14.799569, "low": 13.936688, "close": 14.118347, "volume": 14853674}, "trend_line": 17.149623, "activity_lines": {"activity_5": 14.578172, "activity_10": 14.584262, "activity_20": 14.834685, "activity_30": 15.7415}, "trend_signal": 0, "fair_value": 17.0536, "relative_strength": -18.523172, "rate_of_change": -1.0877130186369344, "market_dynamics": 0.036139, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.124023, "high": 14.277298, "low": 13.573368, "close": 13.630136, "volume": 14550215}, "trend_line": 16.922748, "activity_lines": {"activity_5": 14.233397, "activity_10": 14.404047, "activity_20": 14.671516, "activity_30": 15.514436}, "trend_signal": 0, "fair_value": 17.060385, "relative_strength": -19.247161, "rate_of_change": -1.3229153783730392, "market_dynamics": 0.012105, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.556338, "high": 13.834504, "low": 12.943237, "close": 13.374678, "volume": 18806612}, "trend_line": 16.681901, "activity_lines": {"activity_5": 13.870835, "activity_10": 14.195139, "activity_20": 14.50786, "activity_30": 15.285529}, "trend_signal": 0, "fair_value": 17.066393, "relative_strength": -19.493724, "rate_of_change": -1.4232144802959823, "market_dynamics": -0.051281, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.30088, "high": 13.709612, "low": 12.806992, "close": 13.516599, "volume": 17352826}, "trend_line": 16.42321, "activity_lines": {"activity_5": 13.657385, "activity_10": 14.045992, "activity_20": 14.374373, "activity_30": 15.081316}, "trend_signal": 0, "fair_value": 17.07349, "relative_strength": -17.447298, "rate_of_change": -1.5507285410697431, "market_dynamics": -0.09478, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.488214, "high": 14.958521, "low": 13.19302, "close": 14.70874, "volume": 45362409}, "trend_line": 16.208961, "activity_lines": {"activity_5": 13.94085, "activity_10": 14.133932, "activity_20": 14.37148, "activity_30": 14.970705}, "trend_signal": 0, "fair_value": 17.087476, "relative_strength": -11.829759, "rate_of_change": -1.3045500849103333, "market_dynamics": 0.16792, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.63494, "high": 14.759832, "low": 13.862889, "close": 13.976425, "volume": 23650157}, "trend_line": 15.952428, "activity_lines": {"activity_5": 13.976425, "activity_10": 14.079125, "activity_20": 14.310576, "activity_30": 14.82667}, "trend_signal": 0, "fair_value": 17.098345, "relative_strength": -14.835127, "rate_of_change": -1.5826615907089867, "market_dynamics": 0.294214, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.976425, "high": 14.714417, "low": 13.647167, "close": 14.373805, "volume": 34596957}, "trend_line": 15.752788, "activity_lines": {"activity_5": 14.153921, "activity_10": 14.101109, "activity_20": 14.297195, "activity_30": 14.724823}, "trend_signal": 0, "fair_value": 17.104052, "relative_strength": -10.838813, "rate_of_change": -1.251470935960336, "market_dynamics": 0.555843, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.203499, "high": 14.447604, "low": 13.369001, "close": 13.380355, "volume": 28077118}, "trend_line": 15.489932, "activity_lines": {"activity_5": 13.95069, "activity_10": 13.947318, "activity_20": 14.193065, "activity_30": 14.571763}, "trend_signal": 0, "fair_value": 17.1007, "relative_strength": -15.228719, "rate_of_change": -1.668631609845832, "market_dynamics": 0.642859, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.369001, "high": 14.720094, "low": 12.267691, "close": 12.682101, "volume": 72589780}, "trend_line": 15.215841, "activity_lines": {"activity_5": 13.514329, "activity_10": 13.694233, "activity_20": 14.028328, "activity_30": 14.390613}, "trend_signal": 0, "fair_value": 17.097139, "relative_strength": -21.430038, "rate_of_change": -1.7694783940949537, "market_dynamics": 0.434216, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.659394, "high": 13.005683, "low": 10.672493, "close": 11.137995, "volume": 45803285}, "trend_line": 14.904953, "activity_lines": {"activity_5": 12.618899, "activity_10": 13.202721, "activity_20": 13.728157, "activity_30": 14.127526}, "trend_signal": 0, "fair_value": 17.080382, "relative_strength": -26.07373, "rate_of_change": -2.043186439711078, "market_dynamics": 0.213266, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.956337, "high": 11.739742, "low": 9.940178, "close": 11.705682, "volume": 40842360}, "trend_line": 14.645159, "activity_lines": {"activity_5": 12.150747, "activity_10": 12.878314, "activity_20": 13.501461, "activity_30": 13.921121}, "trend_signal": 0, "fair_value": 17.08064, "relative_strength": -25.383753, "rate_of_change": -1.7430044898497914, "market_dynamics": -0.160654, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.751096, "high": 12.886469, "low": 11.751096, "close": 12.562887, "volume": 27058614}, "trend_line": 14.442684, "activity_lines": {"activity_5": 12.119714, "activity_10": 12.75363, "activity_20": 13.370785, "activity_30": 13.786781}, "trend_signal": 0, "fair_value": 17.092563, "relative_strength": -22.937085, "rate_of_change": -1.3825387624675138, "market_dynamics": -0.328077, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.64804, "high": 13.510922, "low": 11.978171, "close": 12.687778, "volume": 26587660}, "trend_line": 14.303223, "activity_lines": {"activity_5": 12.251038, "activity_10": 12.671057, "activity_20": 13.261735, "activity_30": 13.673562}, "trend_signal": 0, "fair_value": 17.098543, "relative_strength": -22.112568, "rate_of_change": -0.9656169171879737, "market_dynamics": -0.475176, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.682101, "high": 13.420093, "low": 12.318783, "close": 13.22708, "volume": 33737496}, "trend_line": 14.174169, "activity_lines": {"activity_5": 12.608302, "activity_10": 12.699029, "activity_20": 13.216213, "activity_30": 13.604133}, "trend_signal": 0, "fair_value": 17.113719, "relative_strength": -18.510948, "rate_of_change": -0.902272166210371, "market_dynamics": -0.276547, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.255465, "high": 14.03887, "low": 13.198696, "close": 13.71529, "volume": 33697094}, "trend_line": 14.058929, "activity_lines": {"activity_5": 13.091971, "activity_10": 12.82103, "activity_20": 13.22389, "activity_30": 13.574528}, "trend_signal": 0, "fair_value": 17.133495, "relative_strength": -14.924681, "rate_of_change": -0.8130282628914614, "market_dynamics": 0.084737, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.777735, "high": 15.083413, "low": 13.664199, "close": 14.691709, "volume": 36102958}, "trend_line": 14.015028, "activity_lines": {"activity_5": 13.729293, "activity_10": 13.138624, "activity_20": 13.326776, "activity_30": 13.615352}, "trend_signal": 0, "fair_value": 17.153827, "relative_strength": -7.986129, "rate_of_change": -0.31226418456199595, "market_dynamics": 0.571045, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.680356, "high": 14.850661, "low": 13.794765, "close": 14.793894, "volume": 30435390}, "trend_line": 14.001971, "activity_lines": {"activity_5": 14.201608, "activity_10": 13.461792, "activity_20": 13.437178, "activity_30": 13.665602}, "trend_signal": 0, "fair_value": 17.17424, "relative_strength": -6.661401, "rate_of_change": -0.09316428051374478, "market_dynamics": 0.998159, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.788216, "high": 15.543239, "low": 14.589525, "close": 14.890399, "volume": 22480254}, "trend_line": 14.011054, "activity_lines": {"activity_5": 14.557357, "activity_10": 13.794869, "activity_20": 13.55604, "activity_30": 13.72292}, "trend_signal": 0, "fair_value": 17.192439, "relative_strength": -6.579973, "rate_of_change": 0.06486943873830617, "market_dynamics": 1.21533, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.737124, "high": 15.128827, "low": 14.067254, "close": 14.515726, "volume": 26620263}, "trend_line": 13.990806, "activity_lines": {"activity_5": 14.641374, "activity_10": 14.032368, "activity_20": 13.639274, "activity_30": 13.755479}, "trend_signal": 0, "fair_value": 17.209743, "relative_strength": -6.929178, "rate_of_change": -0.14451446693446823, "market_dynamics": 1.231819, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.470312, "high": 14.561141, "low": 12.8297, "close": 13.283848, "volume": 26511544}, "trend_line": 13.926469, "activity_lines": {"activity_5": 14.228856, "activity_10": 14.012551, "activity_20": 13.607537, "activity_30": 13.709869}, "trend_signal": 0, "fair_value": 17.217894, "relative_strength": -15.525485, "rate_of_change": -0.45985199137203614, "market_dynamics": 0.982631, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.783412, "high": 14.827954, "low": 13.590399, "close": 14.663325, "volume": 40359513}, "trend_line": 13.924387, "activity_lines": {"activity_5": 14.304926, "activity_10": 14.204532, "activity_20": 13.713695, "activity_30": 13.757408}, "trend_signal": 0, "fair_value": 17.23722, "relative_strength": -7.039931, "rate_of_change": -0.014949948906657325, "market_dynamics": 0.91762, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.640618, "high": 16.735378, "low": 14.498696, "close": 16.003063, "volume": 29962320}, "trend_line": 13.970937, "activity_lines": {"activity_5": 14.829467, "activity_10": 14.586326, "activity_20": 13.944851, "activity_30": 13.891516}, "trend_signal": 0, "fair_value": 17.267644, "relative_strength": 1.153818, "rate_of_change": 0.33430556045303733, "market_dynamics": 0.96847, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.22446, "high": 17.92752, "low": 16.179046, "close": 17.660706, "volume": 47649966}, "trend_line": 14.051549, "activity_lines": {"activity_5": 15.825945, "activity_10": 15.206961, "activity_20": 14.322578, "activity_30": 14.129566}, "trend_signal": 1, "fair_value": 17.310272, "relative_strength": 10.018354, "rate_of_change": 0.5769978062316103, "market_dynamics": 1.227166, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.569876, "high": 19.017475, "low": 17.354156, "close": 17.978609, "volume": 39178556}, "trend_line": 14.163004, "activity_lines": {"activity_5": 16.743704, "activity_10": 15.79498, "activity_20": 14.710172, "activity_30": 14.382925}, "trend_signal": 1, "fair_value": 17.353324, "relative_strength": 12.198974, "rate_of_change": 0.7931865732383041, "market_dynamics": 1.571925, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.05241, "high": 19.57381, "low": 17.831012, "close": 18.671188, "volume": 32390000}, "trend_line": 14.312684, "activity_lines": {"activity_5": 17.661463, "activity_10": 16.422532, "activity_20": 15.142479, "activity_30": 14.673775}, "trend_signal": 1, "fair_value": 17.39809, "relative_strength": 19.0919, "rate_of_change": 1.0568379420072185, "market_dynamics": 1.721, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.631449, "high": 19.749788, "low": 18.05241, "close": 18.080793, "volume": 28702078}, "trend_line": 14.44117, "activity_lines": {"activity_5": 18.023268, "activity_10": 16.852631, "activity_20": 15.499688, "activity_30": 14.916879}, "trend_signal": 1, "fair_value": 17.439107, "relative_strength": 15.675887, "rate_of_change": 0.8977072364624186, "market_dynamics": 1.764016, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.052411, "high": 18.733633, "low": 16.7297, "close": 17.388218, "volume": 43553454}, "trend_line": 14.532757, "activity_lines": {"activity_5": 17.926383, "activity_10": 17.095188, "activity_20": 15.771394, "activity_30": 15.107011}, "trend_signal": 1, "fair_value": 17.477765, "relative_strength": 12.91818, "rate_of_change": 0.6342076161419091, "market_dynamics": 1.707768, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.280355, "high": 18.024024, "low": 17.087342, "close": 17.711798, "volume": 20447707}, "trend_line": 14.626425, "activity_lines": {"activity_5": 17.845015, "activity_10": 17.349408, "activity_20": 16.059562, "activity_30": 15.31211}, "trend_signal": 1, "fair_value": 17.513871, "relative_strength": 16.111247, "rate_of_change": 0.6445301466197997, "market_dynamics": 1.507191, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.825335, "high": 19.488654, "low": 17.825335, "close": 18.620096, "volume": 42355415}, "trend_line": 14.746775, "activity_lines": {"activity_5": 18.063007, "activity_10": 17.717475, "activity_20": 16.413609, "activity_30": 15.569767}, "trend_signal": 1, "fair_value": 17.555045, "relative_strength": 23.513091, "rate_of_change": 0.8228258101347403, "market_dynamics": 1.515751, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.410053, "high": 19.074244, "low": 17.808305, "close": 18.631449, "volume": 35477824}, "trend_line": 14.879424, "activity_lines": {"activity_5": 18.242017, "activity_10": 18.012981, "activity_20": 16.74046, "activity_30": 15.820391}, "trend_signal": 1, "fair_value": 17.596544, "relative_strength": 24.972688, "rate_of_change": 0.8995119271840839, "market_dynamics": 1.481882, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.637126, "high": 18.722278, "low": 16.548042, "close": 16.672932, "volume": 35156725}, "trend_line": 14.964577, "activity_lines": {"activity_5": 17.770837, "activity_10": 17.855164, "activity_20": 16.845104, "activity_30": 15.936101}, "trend_signal": 1, "fair_value": 17.628752, "relative_strength": 12.88043, "rate_of_change": 0.5722869379889977, "market_dynamics": 1.178778, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.12928, "high": 18.616172, "low": 16.325761, "close": 16.836409, "volume": 61734980}, "trend_line": 15.071453, "activity_lines": {"activity_5": 17.448007, "activity_10": 17.690532, "activity_20": 16.941663, "activity_30": 16.056864}, "trend_signal": 1, "fair_value": 17.662007, "relative_strength": 13.483595, "rate_of_change": 0.7141932578515233, "market_dynamics": 1.080544, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.521011, "high": 16.701241, "low": 15.597336, "close": 16.370819, "volume": 25275730}, "trend_line": 15.171324, "activity_lines": {"activity_5": 17.006768, "activity_10": 17.426096, "activity_20": 16.97353, "activity_30": 16.140694}, "trend_signal": 1, "fair_value": 17.694036, "relative_strength": 10.197038, "rate_of_change": 0.6626501107756516, "market_dynamics": 0.547534, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.160551, "high": 17.647444, "low": 15.875187, "close": 17.234419, "volume": 33887388}, "trend_line": 15.295251, "activity_lines": {"activity_5": 16.942794, "activity_10": 17.34213, "activity_20": 17.070106, "activity_30": 16.273797}, "trend_signal": 1, "fair_value": 17.730596, "relative_strength": 19.583724, "rate_of_change": 0.8168502630357122, "market_dynamics": 0.180379, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.054186, "high": 17.602384, "low": 15.920243, "close": 16.303234, "volume": 32879352}, "trend_line": 15.348401, "activity_lines": {"activity_5": 16.660804, "activity_10": 17.102389, "activity_20": 17.058916, "activity_30": 16.338828}, "trend_signal": 1, "fair_value": 17.761581, "relative_strength": 12.436486, "rate_of_change": 0.3474934801658402, "market_dynamics": -0.073311, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.145533, "high": 16.445914, "low": 15.349518, "close": 15.387066, "volume": 16903536}, "trend_line": 15.395422, "activity_lines": {"activity_5": 16.228638, "activity_10": 16.739125, "activity_20": 16.948147, "activity_30": 16.341323}, "trend_signal": 1, "fair_value": 17.784112, "relative_strength": 7.652746, "rate_of_change": 0.3063576459853967, "market_dynamics": -0.506231, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.537258, "high": 15.762543, "low": 15.16929, "close": 15.417105, "volume": 13510862}, "trend_line": 15.430199, "activity_lines": {"activity_5": 15.89221, "activity_10": 16.4303, "activity_20": 16.836929, "activity_30": 16.342722}, "trend_signal": 1, "fair_value": 17.796972, "relative_strength": 7.162959, "rate_of_change": 0.2258918268040984, "market_dynamics": -0.706273, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.417105, "high": 15.439634, "low": 14.305692, "close": 14.32822, "volume": 14167127}, "trend_line": 15.461795, "activity_lines": {"activity_5": 15.28744, "activity_10": 15.959334, "activity_20": 16.619039, "activity_30": 16.271626}, "trend_signal": 0, "fair_value": 17.804179, "relative_strength": 0.468613, "rate_of_change": 0.2047672878360182, "market_dynamics": -1.034649, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.50094, "high": 15.792584, "low": 14.268144, "close": 15.454653, "volume": 17484304}, "trend_line": 15.554213, "activity_lines": {"activity_5": 15.194322, "activity_10": 15.754693, "activity_20": 16.511106, "activity_30": 16.271166}, "trend_signal": 0, "fair_value": 17.816598, "relative_strength": 8.584352, "rate_of_change": 0.5977184408407972, "market_dynamics": -1.175817, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.394576, "high": 16.543538, "low": 15.364538, "close": 15.462162, "volume": 21502824}, "trend_line": 15.698352, "activity_lines": {"activity_5": 15.222357, "activity_10": 15.608972, "activity_20": 16.399417, "activity_30": 16.265227}, "trend_signal": 0, "fair_value": 17.824977, "relative_strength": 11.287953, "rate_of_change": 0.9266878369223767, "market_dynamics": -1.136195, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.326991, "high": 16.558556, "low": 14.891437, "close": 15.927753, "volume": 22565023}, "trend_line": 15.839088, "activity_lines": {"activity_5": 15.461661, "activity_10": 15.605526, "activity_20": 16.321697, "activity_30": 16.280027}, "trend_signal": 0, "fair_value": 17.829777, "relative_strength": 16.779996, "rate_of_change": 0.8965017474445752, "market_dynamics": -1.00522, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.687448, "high": 16.107984, "low": 15.289443, "close": 15.409595, "volume": 9084552}, "trend_line": 15.933978, "activity_lines": {"activity_5": 15.4922, "activity_10": 15.521419, "activity_20": 16.188608, "activity_30": 16.252318}, "trend_signal": 0, "fair_value": 17.830216, "relative_strength": 11.312123, "rate_of_change": 0.5990875232210306, "market_dynamics": -0.918657, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.296953, "high": 17.271965, "low": 15.00408, "close": 16.994112, "volume": 24015700}, "trend_line": 16.077522, "activity_lines": {"activity_5": 16.051412, "activity_10": 15.751348, "activity_20": 16.209251, "activity_30": 16.320714}, "trend_signal": 0, "fair_value": 17.836221, "relative_strength": 8.491698, "rate_of_change": 0.900867316372588, "market_dynamics": -0.704502, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.790123, "high": 18.691268, "low": 17.286983, "close": 18.623684, "volume": 10988458}, "trend_line": 16.257409, "activity_lines": {"activity_5": 16.976088, "activity_10": 16.26623, "activity_20": 16.388265, "activity_30": 16.484982}, "trend_signal": 1, "fair_value": 17.827926, "relative_strength": 9.641256, "rate_of_change": 1.1188726720448638, "market_dynamics": -0.419928, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.486052, "high": 20.486052, "low": 17.324529, "close": 17.467211, "volume": 51645024}, "trend_line": 16.382473, "activity_lines": {"activity_5": 17.304005, "activity_10": 16.545586, "activity_20": 16.454068, "activity_30": 16.563034}, "trend_signal": 1, "fair_value": 17.826312, "relative_strength": 6.415914, "rate_of_change": 0.7692738738380873, "market_dynamics": -0.064852, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.49725, "high": 18.218167, "low": 17.009131, "close": 17.444683, "volume": 26681581}, "trend_line": 16.474239, "activity_lines": {"activity_5": 17.490742, "activity_10": 16.799681, "activity_20": 16.523458, "activity_30": 16.631563}, "trend_signal": 1, "fair_value": 17.790805, "relative_strength": 4.610282, "rate_of_change": 0.560147420966296, "market_dynamics": 0.312263, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.482231, "high": 20.831491, "low": 16.956564, "close": 20.050497, "volume": 78887870}, "trend_line": 16.649459, "activity_lines": {"activity_5": 18.444955, "activity_10": 17.49015, "activity_20": 16.84405, "activity_30": 16.86229}, "trend_signal": 1, "fair_value": 17.783407, "relative_strength": 18.258538, "rate_of_change": 1.0635999635552178, "market_dynamics": 0.736619, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.050497, "high": 20.531108, "low": 18.683758, "close": 19.787663, "volume": 46880501}, "trend_line": 16.812701, "activity_lines": {"activity_5": 19.002164, "activity_10": 18.048588, "activity_20": 17.126932, "activity_30": 17.064755}, "trend_signal": 1, "fair_value": 17.785406, "relative_strength": 17.111409, "rate_of_change": 0.9804642901610215, "market_dynamics": 0.979705, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.795173, "high": 21.454783, "low": 19.644981, "close": 19.990421, "volume": 48556320}, "trend_line": 16.995191, "activity_lines": {"activity_5": 19.440722, "activity_10": 18.544628, "activity_20": 17.41924, "activity_30": 17.269769}, "trend_signal": 1, "fair_value": 17.79179, "relative_strength": 11.733648, "rate_of_change": 1.0854294024499562, "market_dynamics": 1.094311, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.885287, "high": 20.486053, "low": 19.014181, "close": 19.089277, "volume": 34169136}, "trend_line": 17.188705, "activity_lines": {"activity_5": 19.487782, "activity_10": 18.794355, "activity_20": 17.6192, "activity_30": 17.404871}, "trend_signal": 1, "fair_value": 17.790854, "relative_strength": 10.252612, "rate_of_change": 1.138639748149935, "market_dynamics": 1.182132, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.074258, "high": 20.508581, "low": 18.886518, "close": 19.449734, "volume": 39478895}, "trend_line": 17.348252, "activity_lines": {"activity_5": 19.546858, "activity_10": 19.043672, "activity_20": 17.851308, "activity_30": 17.550744}, "trend_signal": 1, "fair_value": 17.793521, "relative_strength": 14.080498, "rate_of_change": 0.9282083786998491, "market_dynamics": 1.033944, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.299542, "high": 20.380917, "low": 18.894027, "close": 19.862759, "volume": 19883710}, "trend_line": 17.476909, "activity_lines": {"activity_5": 19.609938, "activity_10": 19.304048, "activity_20": 18.109529, "activity_30": 17.71297}, "trend_signal": 1, "fair_value": 17.770466, "relative_strength": 13.943295, "rate_of_change": 0.7416136219372446, "market_dynamics": 0.929932, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.84023, "high": 20.681299, "low": 18.638702, "close": 19.201918, "volume": 39367360}, "trend_line": 17.528283, "activity_lines": {"activity_5": 19.465254, "activity_10": 19.363306, "activity_20": 18.290402, "activity_30": 17.824261}, "trend_signal": 1, "fair_value": 17.72578, "relative_strength": 7.253432, "rate_of_change": 0.2939535818376072, "market_dynamics": 0.80391, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.141843, "high": 19.85525, "low": 18.668739, "close": 18.683758, "volume": 20955395}, "trend_line": 17.551788, "activity_lines": {"activity_5": 19.186899, "activity_10": 19.28821, "activity_20": 18.408445, "activity_30": 17.898808}, "trend_signal": 1, "fair_value": 17.680141, "relative_strength": 4.383976, "rate_of_change": 0.13409756106744802, "market_dynamics": 0.649511, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.608664, "high": 18.924064, "low": 17.654952, "close": 18.037939, "volume": 22593704}, "trend_line": 17.530679, "activity_lines": {"activity_5": 18.780382, "activity_10": 19.0946, "activity_20": 18.45808, "activity_30": 17.930172}, "trend_signal": 1, "fair_value": 17.607658, "relative_strength": 1.189434, "rate_of_change": -0.12026694944127149, "market_dynamics": 0.395759, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.098016, "high": 18.143074, "low": 17.18936, "close": 17.264454, "volume": 19971269}, "trend_line": 17.503468, "activity_lines": {"activity_5": 18.186126, "activity_10": 18.74998, "activity_20": 18.425788, "activity_30": 17.912997}, "trend_signal": 1, "fair_value": 17.544134, "relative_strength": -4.216482, "rate_of_change": -0.15521931580629394, "market_dynamics": 0.063473, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.264454, "high": 18.691268, "low": 16.934034, "close": 16.949053, "volume": 28278488}, "trend_line": 17.488829, "activity_lines": {"activity_5": 17.632422, "activity_10": 18.351291, "activity_20": 18.354519, "activity_30": 17.877228}, "trend_signal": 1, "fair_value": 17.492933, "relative_strength": -0.560972, "rate_of_change": -0.08363485453284178, "market_dynamics": -0.329436, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.949054, "high": 18.623683, "low": 16.671201, "close": 17.737556, "volume": 27233804}, "trend_line": 17.489688, "activity_lines": {"activity_5": 17.535799, "activity_10": 18.152356, "activity_20": 18.351051, "activity_30": 17.893275}, "trend_signal": 1, "fair_value": 17.446607, "relative_strength": 5.159348, "rate_of_change": 0.004911706781522889, "market_dynamics": -0.594003, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.474724, "high": 18.165602, "low": 16.934036, "close": 17.797632, "volume": 19202014}, "trend_line": 17.462272, "activity_lines": {"activity_5": 17.556826, "activity_10": 18.001619, "activity_20": 18.337068, "activity_30": 17.913142}, "trend_signal": 1, "fair_value": 17.397188, "relative_strength": 2.942944, "rate_of_change": -0.1567552262796359, "market_dynamics": -0.750026, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.797632, "high": 19.134333, "low": 17.775103, "close": 18.571114, "volume": 30694407}, "trend_line": 17.460261, "activity_lines": {"activity_5": 17.894755, "activity_10": 18.031384, "activity_20": 18.385594, "activity_30": 17.98468}, "trend_signal": 1, "fair_value": 17.370623, "relative_strength": 6.68095, "rate_of_change": -0.011516256303873523, "market_dynamics": -0.707636, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.503531, "high": 18.51855, "low": 17.947824, "close": 18.045448, "volume": 4116242}, "trend_line": 17.506012, "activity_lines": {"activity_5": 18.021917, "activity_10": 17.974994, "activity_20": 18.369252, "activity_30": 18.022434}, "trend_signal": 1, "fair_value": 17.339613, "relative_strength": 3.282881, "rate_of_change": 0.26202930185292883, "market_dynamics": -0.758389, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.045447, "high": 18.150579, "low": 16.941543, "close": 17.392117, "volume": 20937788}, "trend_line": 17.524535, "activity_lines": {"activity_5": 17.879236, "activity_10": 17.825349, "activity_20": 18.280604, "activity_30": 18.015086}, "trend_signal": 1, "fair_value": 17.319011, "relative_strength": -2.468851, "rate_of_change": 0.10580936423442326, "market_dynamics": -0.778672, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.377096, "high": 17.384605, "low": 16.746296, "close": 17.024149, "volume": 24465920}, "trend_line": 17.546313, "activity_lines": {"activity_5": 17.584361, "activity_10": 17.653722, "activity_20": 18.14747, "activity_30": 17.982803}, "trend_signal": 1, "fair_value": 17.297163, "relative_strength": -6.095909, "rate_of_change": 0.12427148566282178, "market_dynamics": -0.81417, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.054187, "high": 17.767597, "low": 16.686219, "close": 17.609896, "volume": 26158716}, "trend_line": 17.558829, "activity_lines": {"activity_5": 17.532296, "activity_10": 17.62819, "activity_20": 18.069979, "activity_30": 17.986905}, "trend_signal": 0, "fair_value": 17.289255, "relative_strength": -4.146697, "rate_of_change": 0.07133122497015738, "market_dynamics": -0.852265, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.572346, "high": 20.395937, "low": 17.33204, "close": 18.360849, "volume": 81746562}, "trend_line": 17.627416, "activity_lines": {"activity_5": 17.743064, "activity_10": 17.75872, "activity_20": 18.068835, "activity_30": 18.038649}, "trend_signal": 1, "fair_value": 17.267009, "relative_strength": 1.21405, "rate_of_change": 0.3906126086198621, "market_dynamics": -0.554997, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.608664, "high": 21.237006, "low": 18.135564, "close": 20.440994, "volume": 77797820}, "trend_line": 17.79588, "activity_lines": {"activity_5": 18.661231, "activity_10": 18.261586, "activity_20": 18.261544, "activity_30": 18.22017}, "trend_signal": 1, "fair_value": 17.27395, "relative_strength": 10.287916, "rate_of_change": 0.9556931089616321, "market_dynamics": -0.098763, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.33586, "high": 21.146891, "low": 19.735096, "close": 20.073027, "volume": 51389400}, "trend_line": 17.951078, "activity_lines": {"activity_5": 19.29704, "activity_10": 18.639795, "activity_20": 18.404941, "activity_30": 18.367083}, "trend_signal": 1, "fair_value": 17.273761, "relative_strength": 6.300156, "rate_of_change": 0.872100733428179, "market_dynamics": 0.330474, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.118083, "high": 20.118083, "low": 18.886518, "close": 19.149351, "volume": 56364958}, "trend_line": 18.111782, "activity_lines": {"activity_5": 19.446229, "activity_10": 18.793263, "activity_20": 18.460261, "activity_30": 18.444391}, "trend_signal": 1, "fair_value": 17.269015, "relative_strength": 2.7465, "rate_of_change": 0.8952331442156434, "market_dynamics": 0.632313, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.156861, "high": 19.614943, "low": 18.548589, "close": 18.653723, "volume": 33498686}, "trend_line": 18.218418, "activity_lines": {"activity_5": 19.288529, "activity_10": 18.830947, "activity_20": 18.471418, "activity_30": 18.479354}, "trend_signal": 1, "fair_value": 17.26102, "relative_strength": 0.246913, "rate_of_change": 0.5887659204378572, "market_dynamics": 0.678229, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.481001, "high": 21.882828, "low": 17.797632, "close": 21.882828, "volume": 127890511}, "trend_line": 18.43244, "activity_lines": {"activity_5": 20.137609, "activity_10": 19.440176, "activity_20": 18.796474, "activity_30": 18.715768}, "trend_signal": 1, "fair_value": 17.289432, "relative_strength": 17.238811, "rate_of_change": 1.1747562274616814, "market_dynamics": 0.853703, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.69755, "high": 19.69755, "low": 15.957793, "close": 16.941544, "volume": 173906194}, "trend_line": 18.466233, "activity_lines": {"activity_5": 19.104795, "activity_10": 19.090778, "activity_20": 18.63763, "activity_30": 18.619581}, "trend_signal": 1, "fair_value": 17.297611, "relative_strength": -6.46223, "rate_of_change": 0.18333438220875423, "market_dynamics": 0.718859, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.549817, "high": 18.383376, "low": 16.648672, "close": 16.693729, "volume": 132046855}, "trend_line": 18.509037, "activity_lines": {"activity_5": 18.222673, "activity_10": 18.716392, "activity_20": 18.467127, "activity_30": 18.505226}, "trend_signal": 0, "fair_value": 17.309509, "relative_strength": -9.151191, "rate_of_change": 0.23179605716011645, "market_dynamics": 0.541513, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.641161, "high": 17.932804, "low": 16.378327, "close": 17.15181, "volume": 96765058}, "trend_line": 18.514294, "activity_lines": {"activity_5": 17.718532, "activity_10": 18.437992, "activity_20": 18.355342, "activity_30": 18.417663}, "trend_signal": 0, "fair_value": 17.32646, "relative_strength": -7.323019, "rate_of_change": 0.028402342055938886, "market_dynamics": 0.406101, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.181848, "high": 19.892797, "low": 17.069205, "close": 19.892797, "volume": 99852992}, "trend_line": 18.556598, "activity_lines": {"activity_5": 18.261222, "activity_10": 18.655633, "activity_20": 18.514366, "activity_30": 18.506599}, "trend_signal": 0, "fair_value": 17.36636, "relative_strength": 7.676506, "rate_of_change": 0.22849372490250752, "market_dynamics": 0.107698, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.065516, "high": 22.731407, "low": 19.922834, "close": 21.312103, "volume": 229927174}, "trend_line": 18.684761, "activity_lines": {"activity_5": 19.194409, "activity_10": 19.089822, "activity_20": 18.802804, "activity_30": 18.684373}, "trend_signal": 0, "fair_value": 17.417977, "relative_strength": 12.885469, "rate_of_change": 0.6906600013644779, "market_dynamics": 0.318149, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.770185, "high": 22.738917, "low": 20.042987, "close": 20.861528, "volume": 133184551}, "trend_line": 18.798656, "activity_lines": {"activity_5": 20.015453, "activity_10": 19.388428, "activity_20": 19.032739, "activity_30": 18.82481}, "trend_signal": 1, "fair_value": 17.471368, "relative_strength": 9.478929, "rate_of_change": 0.6095609143729449, "market_dynamics": 0.555234, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.252025, "high": 22.010489, "low": 19.599924, "close": 19.682528, "volume": 119590279}, "trend_line": 18.78639, "activity_lines": {"activity_5": 20.182164, "activity_10": 19.465025, "activity_20": 19.13326, "activity_30": 18.881834}, "trend_signal": 1, "fair_value": 17.524626, "relative_strength": 3.939348, "rate_of_change": -0.06524934548512581, "market_dynamics": 0.738828, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.682529, "high": 19.825211, "low": 18.706289, "close": 18.841461, "volume": 76849285}, "trend_line": 18.75485, "activity_lines": {"activity_5": 19.869267, "activity_10": 19.395801, "activity_20": 19.140662, "activity_30": 18.885387}, "trend_signal": 1, "fair_value": 17.577082, "relative_strength": -0.398325, "rate_of_change": -0.16788749727861327, "market_dynamics": 0.597567, "expectation": {"probability": 42.6597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.698779, "high": 19.547356, "low": 18.518549, "close": 18.83395, "volume": 50298491}, "trend_line": 18.716301, "activity_lines": {"activity_5": 19.441222, "activity_10": 19.330809, "activity_20": 19.142092, "activity_30": 18.89049}, "trend_signal": 1, "fair_value": 17.617333, "relative_strength": -1.506444, "rate_of_change": -0.20554149993201612, "market_dynamics": 0.19863, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.449735, "high": 20.718848, "low": 18.248204, "close": 18.323299, "volume": 135040334}, "trend_line": 18.690768, "activity_lines": {"activity_5": 18.913551, "activity_10": 19.169695, "activity_20": 19.089954, "activity_30": 18.865135}, "trend_signal": 1, "fair_value": 17.642151, "relative_strength": -3.803914, "rate_of_change": -0.1364211870711147, "market_dynamics": -0.159188, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.158092, "high": 19.50981, "low": 17.737869, "close": 17.798668, "volume": 56829461}, "trend_line": 18.635733, "activity_lines": {"activity_5": 18.410256, "activity_10": 18.977912, "activity_20": 18.989032, "activity_30": 18.80758}, "trend_signal": 0, "fair_value": 17.663356, "relative_strength": -5.789282, "rate_of_change": -0.2944501798963005, "market_dynamics": -0.544498, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.631472, "high": 18.847436, "low": 17.631472, "close": 18.72584, "volume": 48497761}, "trend_line": 18.597835, "activity_lines": {"activity_5": 18.420209, "activity_10": 18.939122, "activity_20": 18.977586, "activity_30": 18.813394}, "trend_signal": 0, "fair_value": 17.687994, "relative_strength": -2.473608, "rate_of_change": -0.2033620035230084, "market_dynamics": -0.684269, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.779038, "high": 19.607412, "low": 18.520645, "close": 18.551044, "volume": 67400148}, "trend_line": 18.57614, "activity_lines": {"activity_5": 18.435675, "activity_10": 18.831603, "activity_20": 18.943142, "activity_30": 18.810375}, "trend_signal": 0, "fair_value": 17.71065, "relative_strength": -4.620897, "rate_of_change": -0.11665336314684548, "market_dynamics": -0.72222, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.459846, "high": 19.250224, "low": 18.391448, "close": 18.551044, "volume": 39528812}, "trend_line": 18.571716, "activity_lines": {"activity_5": 18.470503, "activity_10": 18.698643, "activity_20": 18.901428, "activity_30": 18.808756}, "trend_signal": 0, "fair_value": 17.725739, "relative_strength": -5.525863, "rate_of_change": -0.023815496653234774, "market_dynamics": -0.8547, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.520644, "high": 19.455417, "low": 18.285053, "close": 18.535845, "volume": 88736728}, "trend_line": 18.588313, "activity_lines": {"activity_5": 18.519125, "activity_10": 18.587315, "activity_20": 18.853784, "activity_30": 18.806442}, "trend_signal": 0, "fair_value": 17.72269, "relative_strength": -6.173382, "rate_of_change": 0.089367078411068, "market_dynamics": -0.634394, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.475047, "high": 18.619441, "low": 17.950661, "close": 18.171055, "volume": 54390783}, "trend_line": 18.618533, "activity_lines": {"activity_5": 18.431981, "activity_10": 18.46014, "activity_20": 18.770565, "activity_30": 18.779522}, "trend_signal": 0, "fair_value": 17.723365, "relative_strength": -9.251804, "rate_of_change": 0.16257526974072317, "market_dynamics": -0.580103, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.178655, "high": 18.847436, "low": 17.829064, "close": 18.528244, "volume": 65387961}, "trend_line": 18.671172, "activity_lines": {"activity_5": 18.439074, "activity_10": 18.446825, "activity_20": 18.732173, "activity_30": 18.773697}, "trend_signal": 0, "fair_value": 17.726544, "relative_strength": -6.460591, "rate_of_change": 0.28272367108621943, "market_dynamics": -0.529005, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.733439, "high": 21.894944, "low": 18.733439, "close": 21.469357, "volume": 178092479}, "trend_line": 18.795566, "activity_lines": {"activity_5": 19.439711, "activity_10": 18.989246, "activity_20": 18.981243, "activity_30": 18.954225}, "trend_signal": 1, "fair_value": 17.728535, "relative_strength": 5.951925, "rate_of_change": 0.666235627843835, "market_dynamics": -0.018613, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.203365, "high": 22.366129, "low": 20.595383, "close": 21.241364, "volume": 116918376}, "trend_line": 18.910357, "activity_lines": {"activity_5": 20.169796, "activity_10": 19.442433, "activity_20": 19.197552, "activity_30": 19.112018}, "trend_signal": 1, "fair_value": 17.730945, "relative_strength": 2.939697, "rate_of_change": 0.6107344679058897, "market_dynamics": 0.203787, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.256563, "high": 22.951311, "low": 20.595383, "close": 22.229334, "volume": 87862908}, "trend_line": 19.032298, "activity_lines": {"activity_5": 21.049849, "activity_10": 20.03148, "activity_20": 19.495631, "activity_30": 19.326146}, "trend_signal": 1, "fair_value": 17.742294, "relative_strength": 3.812684, "rate_of_change": 0.6448371122766198, "market_dynamics": 0.628401, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.419327, "high": 23.354099, "low": 20.709379, "close": 21.051369, "volume": 95210679}, "trend_line": 19.132495, "activity_lines": {"activity_5": 21.291015, "activity_10": 20.335332, "activity_20": 19.679873, "activity_30": 19.456408}, "trend_signal": 1, "fair_value": 17.767726, "relative_strength": -2.514641, "rate_of_change": 0.5264577088904233, "market_dynamics": 0.994911, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.051369, "high": 21.659351, "low": 19.151426, "close": 20.519384, "volume": 61022791}, "trend_line": 19.236737, "activity_lines": {"activity_5": 21.162832, "activity_10": 20.483321, "activity_20": 19.79388, "activity_30": 19.545885}, "trend_signal": 1, "fair_value": 17.777158, "relative_strength": -3.777433, "rate_of_change": 0.5448426877937396, "market_dynamics": 0.9264, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.519385, "high": 20.739779, "low": 19.227424, "close": 19.744209, "volume": 47074762}, "trend_line": 19.327406, "activity_lines": {"activity_5": 20.643515, "activity_10": 20.457758, "activity_20": 19.815842, "activity_30": 19.578625}, "trend_signal": 1, "fair_value": 17.76411, "relative_strength": -8.553793, "rate_of_change": 0.4713325342026474, "market_dynamics": 0.78727, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.903802, "high": 21.925343, "low": 19.782205, "close": 21.074169, "volume": 81353201}, "trend_line": 19.442882, "activity_lines": {"activity_5": 20.682527, "activity_10": 20.652312, "activity_20": 19.952123, "activity_30": 19.69132}, "trend_signal": 1, "fair_value": 17.77055, "relative_strength": -1.064667, "rate_of_change": 0.597472832101737, "market_dynamics": 0.712398, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.180566, "high": 21.621353, "low": 20.283793, "close": 21.00577, "volume": 64381682}, "trend_line": 19.531046, "activity_lines": {"activity_5": 20.709886, "activity_10": 20.788555, "activity_20": 20.076264, "activity_30": 19.792151}, "trend_signal": 1, "fair_value": 17.786971, "relative_strength": -1.586569, "rate_of_change": 0.45345129389767946, "market_dynamics": 0.656899, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.210965, "high": 22.03934, "low": 20.154597, "close": 20.245794, "volume": 44664059}, "trend_line": 19.524539, "activity_lines": {"activity_5": 20.565491, "activity_10": 20.741713, "activity_20": 20.129485, "activity_30": 19.838264}, "trend_signal": 1, "fair_value": 17.785785, "relative_strength": -6.363974, "rate_of_change": -0.03331618798091589, "market_dynamics": 0.498148, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.291392, "high": 21.188164, "low": 20.291392, "close": 20.367388, "volume": 29848545}, "trend_line": 19.534351, "activity_lines": {"activity_5": 20.515332, "activity_10": 20.679256, "activity_20": 20.197218, "activity_30": 19.892641}, "trend_signal": 1, "fair_value": 17.800068, "relative_strength": -6.080555, "rate_of_change": 0.05025470767837414, "market_dynamics": 0.447208, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.751808, "high": 20.504186, "low": 17.874663, "close": 17.897463, "volume": 70135817}, "trend_line": 19.492621, "activity_lines": {"activity_5": 19.651997, "activity_10": 20.134284, "activity_20": 20.02646, "activity_30": 19.787036}, "trend_signal": 1, "fair_value": 17.799132, "relative_strength": -16.039561, "rate_of_change": -0.21362368271155338, "market_dynamics": -0.039228, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.201454, "high": 18.619442, "low": 17.874662, "close": 18.505445, "volume": 33361316}, "trend_line": 19.487679, "activity_lines": {"activity_5": 19.11444, "activity_10": 19.764796, "activity_20": 19.918099, "activity_30": 19.723347}, "trend_signal": 0, "fair_value": 17.80242, "relative_strength": -15.208185, "rate_of_change": -0.02535318364831379, "market_dynamics": -0.527243, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.604243, "high": 18.756238, "low": 18.057059, "close": 18.452248, "volume": 34688056}, "trend_line": 19.373326, "activity_lines": {"activity_5": 18.730399, "activity_10": 19.435381, "activity_20": 19.806237, "activity_30": 19.656545}, "trend_signal": 0, "fair_value": 17.798239, "relative_strength": -15.139519, "rate_of_change": -0.5867964060779185, "market_dynamics": -0.825425, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.353451, "high": 20.488986, "low": 18.254654, "close": 19.447817, "volume": 61911326}, "trend_line": 19.456869, "activity_lines": {"activity_5": 18.848448, "activity_10": 19.355653, "activity_20": 19.788576, "activity_30": 19.661351}, "trend_signal": 0, "fair_value": 17.79675, "relative_strength": -11.230425, "rate_of_change": 0.4312269354265879, "market_dynamics": -0.983139, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.455416, "high": 19.675811, "low": 18.649841, "close": 18.839834, "volume": 36286457}, "trend_line": 19.528405, "activity_lines": {"activity_5": 18.817036, "activity_10": 19.194537, "activity_20": 19.70516, "activity_30": 19.621542}, "trend_signal": 0, "fair_value": 17.797043, "relative_strength": -13.546912, "rate_of_change": 0.36766449936008855, "market_dynamics": -1.047843, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.97663, "high": 19.075428, "low": 16.924694, "close": 16.955091, "volume": 34147887}, "trend_line": 19.521848, "activity_lines": {"activity_5": 18.259212, "activity_10": 18.721278, "activity_20": 19.441701, "activity_30": 19.455522}, "trend_signal": 0, "fair_value": 17.775451, "relative_strength": -18.599712, "rate_of_change": -0.03357673092093703, "market_dynamics": -1.141885, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.107086, "high": 18.292653, "low": 16.947494, "close": 18.163456, "volume": 33835961}, "trend_line": 19.464203, "activity_lines": {"activity_5": 18.167002, "activity_10": 18.518434, "activity_20": 19.300924, "activity_30": 19.367883}, "trend_signal": 0, "fair_value": 17.756069, "relative_strength": -13.605044, "rate_of_change": -0.2952845447828366, "market_dynamics": -1.187791, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.269852, "high": 18.741039, "low": 17.96586, "close": 18.535845, "volume": 28066780}, "trend_line": 19.371661, "activity_lines": {"activity_5": 18.22172, "activity_10": 18.436218, "activity_20": 19.197459, "activity_30": 19.307989}, "trend_signal": 0, "fair_value": 17.74186, "relative_strength": -11.875379, "rate_of_change": -0.47544715804701415, "market_dynamics": -1.297684, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.37625, "high": 19.083027, "low": 17.829064, "close": 18.862633, "volume": 44250078}, "trend_line": 19.305032, "activity_lines": {"activity_5": 18.379795, "activity_10": 18.458326, "activity_20": 19.125116, "activity_30": 19.275149}, "trend_signal": 0, "fair_value": 17.738646, "relative_strength": -9.79937, "rate_of_change": -0.3439508878459051, "market_dynamics": -1.115822, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.877834, "high": 19.356618, "low": 18.391448, "close": 18.649841, "volume": 34141925}, "trend_line": 19.270609, "activity_lines": {"activity_5": 18.505952, "activity_10": 18.466893, "activity_20": 19.029214, "activity_30": 19.232878}, "trend_signal": 0, "fair_value": 17.726144, "relative_strength": -10.662679, "rate_of_change": -0.17831102274267308, "market_dynamics": -0.903031, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.657441, "high": 19.250224, "low": 18.155856, "close": 18.69544, "volume": 31965574}, "trend_line": 19.265741, "activity_lines": {"activity_5": 18.659974, "activity_10": 18.514979, "activity_20": 18.937076, "activity_30": 19.195771}, "trend_signal": 0, "fair_value": 17.720194, "relative_strength": -11.985002, "rate_of_change": -0.025261267041440518, "market_dynamics": -0.765361, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.619441, "high": 20.367389, "low": 18.611841, "close": 19.995001, "volume": 43148140}, "trend_line": 19.304443, "activity_lines": {"activity_5": 19.13116, "activity_10": 18.78484, "activity_20": 18.981915, "activity_30": 19.24282}, "trend_signal": 0, "fair_value": 17.737661, "relative_strength": -5.908353, "rate_of_change": 0.2008850840463426, "market_dynamics": -0.442807, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.260993, "high": 23.012111, "low": 20.0026, "close": 22.753719, "volume": 147042203}, "trend_line": 19.452124, "activity_lines": {"activity_5": 20.399816, "activity_10": 19.529204, "activity_20": 19.295424, "activity_30": 19.465354}, "trend_signal": 0, "fair_value": 17.785293, "relative_strength": 3.16251, "rate_of_change": 0.7650104175500022, "market_dynamics": 0.079872, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.495325, "high": 22.943711, "low": 20.70178, "close": 21.317362, "volume": 67133383}, "trend_line": 19.569414, "activity_lines": {"activity_5": 20.908494, "activity_10": 19.934203, "activity_20": 19.469639, "activity_30": 19.585692}, "trend_signal": 0, "fair_value": 17.814095, "relative_strength": -2.811221, "rate_of_change": 0.6029675731040837, "market_dynamics": 0.488047, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.279363, "high": 22.472526, "low": 20.724579, "close": 22.305332, "volume": 50472675}, "trend_line": 19.68873, "activity_lines": {"activity_5": 21.582847, "activity_10": 20.484841, "activity_20": 19.736681, "activity_30": 19.762203}, "trend_signal": 1, "fair_value": 17.839497, "relative_strength": 0.966005, "rate_of_change": 0.6097065553419296, "market_dynamics": 0.976647, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.502925, "high": 23.794888, "low": 20.899375, "close": 21.613752, "volume": 64406704}, "trend_line": 19.79082, "activity_lines": {"activity_5": 21.782974, "activity_10": 20.846728, "activity_20": 19.929353, "activity_30": 19.886398}, "trend_signal": 1, "fair_value": 17.860503, "relative_strength": -1.62445, "rate_of_change": 0.5185199857989848, "market_dynamics": 1.176619, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.735349, "high": 25.67203, "low": 21.651751, "close": 24.851255, "volume": 74149562}, "trend_line": 20.000827, "activity_lines": {"activity_5": 22.867715, "activity_10": 21.712549, "activity_20": 20.421457, "activity_30": 20.212877}, "trend_signal": 1, "fair_value": 17.904107, "relative_strength": 14.218857, "rate_of_change": 1.0611333941696248, "market_dynamics": 1.165346, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.31927, "high": 25.193246, "low": 23.384499, "close": 23.764488, "volume": 71887624}, "trend_line": 20.175115, "activity_lines": {"activity_5": 23.266449, "activity_10": 22.25918, "activity_20": 20.792072, "activity_30": 20.455694}, "trend_signal": 1, "fair_value": 17.922546, "relative_strength": 8.496242, "rate_of_change": 0.8714039674459493, "market_dynamics": 1.212257, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.00008, "high": 25.117247, "low": 23.468097, "close": 24.896854, "volume": 40088684}, "trend_line": 20.399309, "activity_lines": {"activity_5": 23.975255, "activity_10": 22.91663, "activity_20": 21.257395, "activity_30": 20.760322}, "trend_signal": 1, "fair_value": 17.941769, "relative_strength": 11.153144, "rate_of_change": 1.1112402581100385, "market_dynamics": 1.171491, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.311673, "high": 25.124847, "low": 23.186906, "close": 24.942451, "volume": 45651358}, "trend_line": 20.613116, "activity_lines": {"activity_5": 24.460626, "activity_10": 23.472656, "activity_20": 21.704913, "activity_30": 21.053428}, "trend_signal": 1, "fair_value": 17.968049, "relative_strength": 12.1932, "rate_of_change": 1.0481090315363268, "market_dynamics": 1.220507, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.699261, "high": 31.159068, "low": 24.190076, "close": 28.552345, "volume": 128856515}, "trend_line": 20.849215, "activity_lines": {"activity_5": 25.973488, "activity_10": 24.570616, "activity_20": 22.474445, "activity_30": 21.565637}, "trend_signal": 1, "fair_value": 18.002781, "relative_strength": 28.913411, "rate_of_change": 1.145382386631887, "market_dynamics": 1.300478, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0723, "high": 30.900673, "low": 27.564374, "close": 28.879133, "volume": 132141396}, "trend_line": 21.103807, "activity_lines": {"activity_5": 27.132706, "activity_10": 25.548776, "activity_20": 23.224361, "activity_30": 22.083696}, "trend_signal": 1, "fair_value": 18.035339, "relative_strength": 34.267275, "rate_of_change": 1.2211107228737332, "market_dynamics": 1.468009, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.453547, "high": 32.245834, "low": 27.169187, "close": 32.124237, "volume": 120003098}, "trend_line": 21.433638, "activity_lines": {"activity_5": 29.105101, "activity_10": 26.955425, "activity_20": 24.233936, "activity_30": 22.794691}, "trend_signal": 1, "fair_value": 18.09919, "relative_strength": 49.675282, "rate_of_change": 1.5628981064885528, "market_dynamics": 1.681114, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.805048, "high": 33.4238, "low": 30.133097, "close": 30.847475, "volume": 97326565}, "trend_line": 21.760174, "activity_lines": {"activity_5": 30.094591, "activity_10": 27.959562, "activity_20": 25.056811, "activity_30": 23.402036}, "trend_signal": 1, "fair_value": 18.166652, "relative_strength": 43.770161, "rate_of_change": 1.5234744563662073, "market_dynamics": 1.805336, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.551084, "high": 36.509306, "low": 30.551084, "close": 35.901325, "volume": 78805359}, "trend_line": 22.272906, "activity_lines": {"activity_5": 32.37199, "activity_10": 29.709306, "activity_20": 26.30672, "activity_30": 24.314368}, "trend_signal": 1, "fair_value": 18.274975, "relative_strength": 61.489, "rate_of_change": 2.3562863054311967, "market_dynamics": 1.778564, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.566934, "high": 36.076119, "low": 33.834187, "close": 34.252174, "volume": 78538396}, "trend_line": 22.756505, "activity_lines": {"activity_5": 33.36908, "activity_10": 30.912004, "activity_20": 27.318322, "activity_30": 25.087224}, "trend_signal": 1, "fair_value": 18.363321, "relative_strength": 49.925419, "rate_of_change": 2.171243393206085, "market_dynamics": 1.702437, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.077376, "high": 35.756929, "low": 33.089406, "close": 34.176178, "volume": 86931221}, "trend_line": 23.193238, "activity_lines": {"activity_5": 33.96085, "activity_10": 31.871096, "activity_20": 28.24032, "activity_30": 25.823977}, "trend_signal": 1, "fair_value": 18.450998, "relative_strength": 46.904439, "rate_of_change": 1.9191567422150293, "market_dynamics": 1.589051, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.290174, "high": 37.824067, "low": 33.682193, "close": 36.31171, "volume": 77607154}, "trend_line": 23.703436, "activity_lines": {"activity_5": 34.911327, "activity_10": 33.048922, "activity_20": 29.28945, "activity_30": 26.67033}, "trend_signal": 1, "fair_value": 18.556453, "relative_strength": 52.98908, "rate_of_change": 2.1997704675819696, "market_dynamics": 1.545297, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.726527, "high": 36.243315, "low": 32.321833, "close": 33.165405, "volume": 61409678}, "trend_line": 24.13409, "activity_lines": {"activity_5": 34.533871, "activity_10": 33.426562, "activity_20": 29.954285, "activity_30": 27.28078}, "trend_signal": 1, "fair_value": 18.647239, "relative_strength": 36.616558, "rate_of_change": 1.8168420814602597, "market_dynamics": 1.335361, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.679022, "high": 35.080546, "low": 32.671421, "close": 34.46497, "volume": 67563953}, "trend_line": 24.604009, "activity_lines": {"activity_5": 34.435075, "activity_10": 33.890148, "activity_20": 30.67478, "activity_30": 27.947288}, "trend_signal": 1, "fair_value": 18.741399, "relative_strength": 42.575748, "rate_of_change": 1.9471171276812211, "market_dynamics": 1.219893, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.206576, "high": 36.402908, "low": 31.972241, "close": 32.29903, "volume": 60069650}, "trend_line": 25.084062, "activity_lines": {"activity_5": 33.710056, "activity_10": 33.786791, "activity_20": 31.113685, "activity_30": 28.443741}, "trend_signal": 1, "fair_value": 18.817441, "relative_strength": 33.617394, "rate_of_change": 1.9511169907310555, "market_dynamics": 0.916639, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.489027, "high": 33.112207, "low": 29.441517, "close": 29.578314, "volume": 50071115}, "trend_line": 25.453157, "activity_lines": {"activity_5": 32.208341, "activity_10": 33.120637, "activity_20": 31.228695, "activity_30": 28.733693}, "trend_signal": 1, "fair_value": 18.874994, "relative_strength": 23.134597, "rate_of_change": 1.471432338191484, "market_dynamics": 0.402583, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.829105, "high": 30.262294, "low": 27.435177, "close": 27.731567, "volume": 35190966}, "trend_line": 25.762468, "activity_lines": {"activity_5": 30.397568, "activity_10": 32.105998, "activity_20": 31.122189, "activity_30": 28.880687}, "trend_signal": 1, "fair_value": 18.916367, "relative_strength": 16.141605, "rate_of_change": 1.2152166428706561, "market_dynamics": -0.070777, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.032391, "high": 28.233154, "low": 25.816427, "close": 27.746769, "volume": 36111293}, "trend_line": 26.0391, "activity_lines": {"activity_5": 29.163872, "activity_10": 31.173989, "activity_20": 30.993427, "activity_30": 29.008706}, "trend_signal": 1, "fair_value": 18.958743, "relative_strength": 15.601734, "rate_of_change": 1.0737791115354434, "market_dynamics": -0.606122, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.483946, "high": 30.079899, "low": 28.103958, "close": 28.765137, "volume": 36101435}, "trend_line": 26.369943, "activity_lines": {"activity_5": 28.630875, "activity_10": 30.483515, "activity_20": 30.931037, "activity_30": 29.18458}, "trend_signal": 1, "fair_value": 19.004209, "relative_strength": 17.507218, "rate_of_change": 1.2705623466248757, "market_dynamics": -0.929089, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.719537, "high": 29.433917, "low": 25.459237, "close": 25.542835, "volume": 36510715}, "trend_line": 26.656201, "activity_lines": {"activity_5": 27.403765, "activity_10": 29.336917, "activity_20": 30.530999, "activity_30": 29.131218}, "trend_signal": 1, "fair_value": 19.037413, "relative_strength": 5.627091, "rate_of_change": 1.0855465254513448, "market_dynamics": -1.120907, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.68723, "high": 25.960821, "low": 24.31927, "close": 25.459236, "volume": 37766667}, "trend_line": 26.899394, "activity_lines": {"activity_5": 26.599202, "activity_10": 28.33347, "activity_20": 30.10429, "activity_30": 29.053995}, "trend_signal": 0, "fair_value": 19.064292, "relative_strength": 4.577811, "rate_of_change": 0.9123318060214266, "market_dynamics": -1.196354, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.112818, "high": 26.143218, "low": 22.647322, "close": 23.513695, "volume": 37218211}, "trend_line": 27.065322, "activity_lines": {"activity_5": 25.420731, "activity_10": 27.134779, "activity_20": 29.489396, "activity_30": 28.835562}, "trend_signal": 0, "fair_value": 19.081016, "relative_strength": -2.434963, "rate_of_change": 0.6168466100016877, "market_dynamics": -1.279247, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.559293, "high": 26.139999, "low": 21.59, "close": 21.84, "volume": 46131458}, "trend_line": 27.164568, "activity_lines": {"activity_5": 23.965553, "activity_10": 25.864471, "activity_20": 28.716297, "activity_30": 28.498445}, "trend_signal": 0, "fair_value": 19.089832, "relative_strength": -3.952523, "rate_of_change": 0.3666906309113959, "market_dynamics": -1.339749, "expectation": {"probability": 54.5405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c57386c-f628-47b9-8e1a-b7124863b80b/", "share_image": "https://sharemaestro.com/terminal/7c57386c-f628-47b9-8e1a-b7124863b80b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}