{"ticker": {"uuid": "7c57386c-f628-47b9-8e1a-b7124863b80b", "symbol": "603507", "name": "JiangSu Zhenjiang New Energy Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603507 rose 3.59%, moving from 37.57 to 38.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.13 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 41.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.92"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.13"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.75, "high": 43.57, "low": 38.740002, "close": 38.919998, "volume": 38516244}, "trend_line": 33.492, "activity_lines": {"activity_5": 42.380665, "activity_10": 43.58109, "activity_20": 41.091619, "activity_30": 37.808623}, "trend_signal": 1, "fair_value": 24.836262, "relative_strength": 23.13459, "rate_of_change": 1.471435799911488, "market_dynamics": 0.402963, "expectation": {"probability": 41.9097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.477476, "high": 29.705381, "low": 27.247259, "close": 27.99732, "volume": 32296492}, "trend_line": 26.248416, "activity_lines": {"activity_5": 27.075463, "activity_10": 26.679076, "activity_20": 27.012021, "activity_30": 26.596871}, "trend_signal": 1, "fair_value": 22.082155, "relative_strength": 8.842491, "rate_of_change": 0.36441171377278886, "market_dynamics": -0.445519, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.997321, "high": 28.739953, "low": 27.336375, "close": 27.811661, "volume": 24065849}, "trend_line": 26.312283, "activity_lines": {"activity_5": 27.477971, "activity_10": 26.92104, "activity_20": 27.119774, "activity_30": 26.697726}, "trend_signal": 1, "fair_value": 22.150683, "relative_strength": 9.623317, "rate_of_change": 0.2433175396183979, "market_dynamics": -0.369105, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.663137, "high": 29.170681, "low": 26.890794, "close": 28.517164, "volume": 24387411}, "trend_line": 26.438531, "activity_lines": {"activity_5": 27.928502, "activity_10": 27.271834, "activity_20": 27.267699, "activity_30": 26.839976}, "trend_signal": 1, "fair_value": 22.220631, "relative_strength": 11.039599, "rate_of_change": 0.4798063322745516, "market_dynamics": -0.306697, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.517166, "high": 28.635986, "low": 25.977353, "close": 26.79425, "volume": 18242591}, "trend_line": 26.440263, "activity_lines": {"activity_5": 27.638379, "activity_10": 27.245504, "activity_20": 27.230673, "activity_30": 26.862926}, "trend_signal": 1, "fair_value": 22.284189, "relative_strength": 3.735579, "rate_of_change": 0.006551044761149971, "market_dynamics": -0.371075, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.57146, "high": 28.205257, "low": 25.271852, "close": 27.982468, "volume": 26902078}, "trend_line": 26.443729, "activity_lines": {"activity_5": 27.750765, "activity_10": 27.437778, "activity_20": 27.294116, "activity_30": 26.962423}, "trend_signal": 1, "fair_value": 22.354847, "relative_strength": 6.329263, "rate_of_change": 0.013108795476049253, "market_dynamics": -0.297673, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.982468, "high": 28.650839, "low": 27.418065, "close": 27.507181, "volume": 13924686}, "trend_line": 26.450413, "activity_lines": {"activity_5": 27.646301, "activity_10": 27.525274, "activity_20": 27.292135, "activity_30": 27.031033}, "trend_signal": 1, "fair_value": 22.413242, "relative_strength": 6.330877, "rate_of_change": 0.02527631409322003, "market_dynamics": -0.272056, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.875941, "high": 27.388358, "low": 24.759432, "close": 26.927925, "volume": 40450032}, "trend_line": 26.498684, "activity_lines": {"activity_5": 27.381428, "activity_10": 27.482471, "activity_20": 27.234882, "activity_30": 27.06184}, "trend_signal": 1, "fair_value": 22.469005, "relative_strength": 3.468515, "rate_of_change": 0.18249620525773919, "market_dynamics": -0.084397, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.069026, "high": 27.663134, "low": 25.479789, "close": 25.658022, "volume": 18421458}, "trend_line": 26.450412, "activity_lines": {"activity_5": 26.752169, "activity_10": 27.173806, "activity_20": 27.065667, "activity_30": 27.007604}, "trend_signal": 1, "fair_value": 22.516963, "relative_strength": -1.373281, "rate_of_change": -0.1821675370746742, "market_dynamics": -0.160115, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.84368, "high": 26.125882, "low": 24.485919, "close": 24.523268, "volume": 19752788}, "trend_line": 26.407141, "activity_lines": {"activity_5": 25.935269, "activity_10": 26.665437, "activity_20": 26.796797, "activity_30": 26.883272}, "trend_signal": 0, "fair_value": 22.561894, "relative_strength": -7.053838, "rate_of_change": -0.16359291492321829, "market_dynamics": -0.517892, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.903276, "high": 24.157249, "low": 22.035831, "close": 22.200167, "volume": 22459547}, "trend_line": 26.38966, "activity_lines": {"activity_5": 24.4954, "activity_10": 25.777733, "activity_20": 26.334858, "activity_30": 26.611854}, "trend_signal": 0, "fair_value": 22.585044, "relative_strength": -13.988129, "rate_of_change": -0.0661980030325891, "market_dynamics": -0.795465, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.043304, "high": 22.655824, "low": 21.737042, "close": 22.498959, "volume": 21157600}, "trend_line": 26.467541, "activity_lines": {"activity_5": 23.540616, "activity_10": 25.033554, "activity_20": 25.944787, "activity_30": 26.360841}, "trend_signal": 0, "fair_value": 22.601898, "relative_strength": -15.358097, "rate_of_change": 0.2951193763011779, "market_dynamics": -1.198356, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.573657, "high": 22.969554, "low": 22.409323, "close": 22.596064, "volume": 15179744}, "trend_line": 26.482812, "activity_lines": {"activity_5": 22.952081, "activity_10": 24.407001, "activity_20": 25.5957, "activity_30": 26.111069}, "trend_signal": 0, "fair_value": 22.627302, "relative_strength": -14.99998, "rate_of_change": 0.05769708640480988, "market_dynamics": -1.284146, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.670763, "high": 22.79775, "low": 20.990064, "close": 21.064762, "volume": 17486444}, "trend_line": 26.38045, "activity_lines": {"activity_5": 22.141903, "activity_10": 23.596858, "activity_20": 25.120518, "activity_30": 25.761517}, "trend_signal": 0, "fair_value": 22.630668, "relative_strength": -17.978866, "rate_of_change": -0.3865223979991226, "market_dynamics": -1.313386, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.064762, "high": 21.176809, "low": 19.869598, "close": 19.981646, "volume": 21245866}, "trend_line": 26.242231, "activity_lines": {"activity_5": 21.276904, "activity_10": 22.725283, "activity_20": 24.560942, "activity_30": 25.348691}, "trend_signal": 0, "fair_value": 22.614538, "relative_strength": -20.661772, "rate_of_change": -0.5239448151945832, "market_dynamics": -1.320448, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.041401, "high": 20.325254, "low": 19.085273, "close": 19.234667, "volume": 15999200}, "trend_line": 26.091739, "activity_lines": {"activity_5": 20.465686, "activity_10": 21.84176, "activity_20": 23.963339, "activity_30": 24.89659}, "trend_signal": 0, "fair_value": 22.575261, "relative_strength": -21.678951, "rate_of_change": -0.5734725831809036, "market_dynamics": -1.389101, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.541878, "high": 20.541878, "low": 19.421412, "close": 19.899479, "volume": 19438669}, "trend_line": 25.838891, "activity_lines": {"activity_5": 20.073773, "activity_10": 21.238162, "activity_20": 23.465898, "activity_30": 24.497089}, "trend_signal": 0, "fair_value": 22.552705, "relative_strength": -20.293381, "rate_of_change": -0.9690730081272091, "market_dynamics": -1.362354, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.936827, "high": 20.616576, "low": 19.652975, "close": 20.018993, "volume": 14191289}, "trend_line": 25.545717, "activity_lines": {"activity_5": 19.894996, "activity_10": 20.794616, "activity_20": 23.009524, "activity_30": 24.121612}, "trend_signal": 0, "fair_value": 22.523223, "relative_strength": -19.050023, "rate_of_change": -1.1346229991062715, "market_dynamics": -1.362441, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.018992, "high": 20.332724, "low": 19.227197, "close": 19.376593, "volume": 11188442}, "trend_line": 25.27742, "activity_lines": {"activity_5": 19.67389, "activity_10": 20.359887, "activity_20": 22.51571, "activity_30": 23.723604}, "trend_signal": 0, "fair_value": 22.485093, "relative_strength": -21.406363, "rate_of_change": -1.0502621633207652, "market_dynamics": -1.414276, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.376593, "high": 19.80984, "low": 18.659495, "close": 19.219728, "volume": 9101593}, "trend_line": 24.903392, "activity_lines": {"activity_5": 19.513041, "activity_10": 20.010845, "activity_20": 22.0386, "activity_30": 23.332785}, "trend_signal": 0, "fair_value": 22.444683, "relative_strength": -22.008916, "rate_of_change": -1.4796921521262818, "market_dynamics": -1.432998, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.227198, "high": 20.392482, "low": 18.995636, "close": 20.056343, "volume": 16615300}, "trend_line": 24.52804, "activity_lines": {"activity_5": 19.681858, "activity_10": 19.910343, "activity_20": 21.677698, "activity_30": 23.020072}, "trend_signal": 0, "fair_value": 22.420348, "relative_strength": -17.801155, "rate_of_change": -1.5072324284177814, "market_dynamics": -1.397166, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.869597, "high": 20.04887, "low": 19.070331, "close": 19.257076, "volume": 15533586}, "trend_line": 24.197834, "activity_lines": {"activity_5": 19.529474, "activity_10": 19.703498, "activity_20": 21.274244, "activity_30": 22.68001}, "trend_signal": 0, "fair_value": 22.413258, "relative_strength": -20.22111, "rate_of_change": -1.3462388352269503, "market_dynamics": -1.367914, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.242137, "high": 19.346714, "low": 17.912518, "close": 18.659494, "volume": 19505845}, "trend_line": 23.928408, "activity_lines": {"activity_5": 19.220723, "activity_10": 19.446945, "activity_20": 20.855499, "activity_30": 22.322698}, "trend_signal": 0, "fair_value": 22.410455, "relative_strength": -19.66389, "rate_of_change": -1.1134302351193883, "market_dynamics": -1.224252, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.861179, "high": 18.861179, "low": 17.553968, "close": 18.719254, "volume": 18636773}, "trend_line": 23.7189, "activity_lines": {"activity_5": 19.022526, "activity_10": 19.272831, "activity_20": 20.486027, "activity_30": 21.986623}, "trend_signal": 0, "fair_value": 22.407186, "relative_strength": -19.942427, "rate_of_change": -0.8755618008519395, "market_dynamics": -1.010278, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.74166, "high": 19.720204, "low": 18.44287, "close": 19.264545, "volume": 25296316}, "trend_line": 23.463206, "activity_lines": {"activity_5": 19.049915, "activity_10": 19.240507, "activity_20": 20.215144, "activity_30": 21.699246}, "trend_signal": 0, "fair_value": 22.405147, "relative_strength": -17.520922, "rate_of_change": -1.0780179519286386, "market_dynamics": -0.645375, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.458761, "high": 19.8696, "low": 19.316834, "close": 19.608154, "volume": 13623828}, "trend_line": 23.217729, "activity_lines": {"activity_5": 19.188852, "activity_10": 19.283696, "activity_20": 20.012841, "activity_30": 21.450533}, "trend_signal": 0, "fair_value": 22.404933, "relative_strength": -15.849545, "rate_of_change": -1.0462210492462158, "market_dynamics": -0.321293, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.570807, "high": 20.332724, "low": 19.503579, "close": 19.75008, "volume": 13081231}, "trend_line": 23.004954, "activity_lines": {"activity_5": 19.404977, "activity_10": 19.345898, "activity_20": 19.863933, "activity_30": 21.226813}, "trend_signal": 0, "fair_value": 22.412046, "relative_strength": -15.190835, "rate_of_change": -0.9164332997426108, "market_dynamics": -0.06601, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.742611, "high": 20.09369, "low": 19.122619, "close": 19.279486, "volume": 9828356}, "trend_line": 22.814121, "activity_lines": {"activity_5": 19.43137, "activity_10": 19.325255, "activity_20": 19.707145, "activity_30": 20.986461}, "trend_signal": 0, "fair_value": 22.425299, "relative_strength": -16.278785, "rate_of_change": -0.8295300220987243, "market_dynamics": 0.099623, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.204789, "high": 19.4737, "low": 18.338294, "close": 18.577328, "volume": 11425903}, "trend_line": 22.565968, "activity_lines": {"activity_5": 19.182378, "activity_10": 19.190391, "activity_20": 19.519906, "activity_30": 20.713119}, "trend_signal": 0, "fair_value": 22.439618, "relative_strength": -18.523171, "rate_of_change": -1.0877166821373416, "market_dynamics": 0.036275, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.584796, "high": 18.786481, "low": 17.860229, "close": 17.934927, "volume": 11192473}, "trend_line": 22.267439, "activity_lines": {"activity_5": 18.728715, "activity_10": 18.95326, "activity_20": 19.305203, "activity_30": 20.414342}, "trend_signal": 0, "fair_value": 22.448546, "relative_strength": -19.247155, "rate_of_change": -1.3229168808535137, "market_dynamics": 0.012241, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.837818, "high": 18.203837, "low": 17.031083, "close": 17.598785, "volume": 14466625}, "trend_line": 21.950526, "activity_lines": {"activity_5": 18.251645, "activity_10": 18.678372, "activity_20": 19.08986, "activity_30": 20.113139}, "trend_signal": 0, "fair_value": 22.456452, "relative_strength": -19.493732, "rate_of_change": -1.4232126110236547, "market_dynamics": -0.051146, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.501679, "high": 18.039503, "low": 16.851808, "close": 17.78553, "volume": 13348327}, "trend_line": 21.610133, "activity_lines": {"activity_5": 17.970781, "activity_10": 18.482121, "activity_20": 18.914214, "activity_30": 19.844429}, "trend_signal": 0, "fair_value": 22.46579, "relative_strength": -17.4473, "rate_of_change": -1.5507282148956196, "market_dynamics": -0.09478, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.748183, "high": 19.682854, "low": 17.359755, "close": 19.354183, "volume": 34894160}, "trend_line": 21.328217, "activity_lines": {"activity_5": 18.343771, "activity_10": 18.597834, "activity_20": 18.910407, "activity_30": 19.698884}, "trend_signal": 0, "fair_value": 22.484194, "relative_strength": -11.829763, "rate_of_change": -1.3045546734950797, "market_dynamics": 0.168935, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.257078, "high": 19.421412, "low": 18.241187, "close": 18.390583, "volume": 18192429}, "trend_line": 20.990665, "activity_lines": {"activity_5": 18.390582, "activity_10": 18.525717, "activity_20": 18.830268, "activity_30": 19.509359}, "trend_signal": 0, "fair_value": 22.498496, "relative_strength": -14.835126, "rate_of_change": -1.5826545650768593, "market_dynamics": 0.295229, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.390584, "high": 19.361654, "low": 17.957336, "close": 18.913467, "volume": 26613044}, "trend_line": 20.727972, "activity_lines": {"activity_5": 18.624137, "activity_10": 18.554646, "activity_20": 18.81266, "activity_30": 19.375347}, "trend_signal": 0, "fair_value": 22.506004, "relative_strength": -10.838812, "rate_of_change": -1.2514753582127995, "market_dynamics": 0.556859, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.689373, "high": 19.010575, "low": 17.591317, "close": 17.606258, "volume": 21597782}, "trend_line": 20.382098, "activity_lines": {"activity_5": 18.35672, "activity_10": 18.352283, "activity_20": 18.675643, "activity_30": 19.173946}, "trend_signal": 0, "fair_value": 22.501594, "relative_strength": -15.228712, "rate_of_change": -1.6686340564335094, "market_dynamics": 0.643875, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.591316, "high": 19.369124, "low": 16.14218, "close": 16.687475, "volume": 55838292}, "trend_line": 20.021441, "activity_lines": {"activity_5": 17.782544, "activity_10": 18.019267, "activity_20": 18.458878, "activity_30": 18.935583}, "trend_signal": 0, "fair_value": 22.496909, "relative_strength": -21.430033, "rate_of_change": -1.7694792753915705, "market_dynamics": 0.435138, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.657597, "high": 17.11325, "low": 14.043174, "close": 14.655695, "volume": 35233296}, "trend_line": 19.612367, "activity_lines": {"activity_5": 16.604311, "activity_10": 17.372521, "activity_20": 18.063904, "activity_30": 18.589406}, "trend_signal": 0, "fair_value": 22.474859, "relative_strength": -26.073729, "rate_of_change": -2.043179609299852, "market_dynamics": 0.214093, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.416663, "high": 15.447493, "low": 13.079573, "close": 15.402674, "volume": 31417200}, "trend_line": 19.270522, "activity_lines": {"activity_5": 15.988304, "activity_10": 16.945657, "activity_20": 17.765612, "activity_30": 18.317813}, "trend_signal": 0, "fair_value": 22.475199, "relative_strength": -25.383751, "rate_of_change": -1.7430073585712489, "market_dynamics": -0.159921, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.46243, "high": 16.956387, "low": 15.46243, "close": 16.530607, "volume": 20814319}, "trend_line": 19.0041, "activity_lines": {"activity_5": 15.947468, "activity_10": 16.781593, "activity_20": 17.593664, "activity_30": 18.141044}, "trend_signal": 0, "fair_value": 22.490887, "relative_strength": -22.937093, "rate_of_change": -1.382536497973426, "market_dynamics": -0.327345, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.642655, "high": 17.77806, "low": 15.761222, "close": 16.694944, "volume": 20452046}, "trend_line": 18.820593, "activity_lines": {"activity_5": 16.120269, "activity_10": 16.672942, "activity_20": 17.450174, "activity_30": 17.992066}, "trend_signal": 0, "fair_value": 22.498756, "relative_strength": -22.112567, "rate_of_change": -0.9656179456012245, "market_dynamics": -0.475365, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.687473, "high": 17.658545, "low": 16.209407, "close": 17.404572, "volume": 25951919}, "trend_line": 18.65078, "activity_lines": {"activity_5": 16.590367, "activity_10": 16.709748, "activity_20": 17.390273, "activity_30": 17.90071}, "trend_signal": 0, "fair_value": 22.518725, "relative_strength": -18.510952, "rate_of_change": -0.9022723141613963, "market_dynamics": -0.276641, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.441923, "high": 18.472749, "low": 17.367225, "close": 18.046974, "volume": 25920841}, "trend_line": 18.499143, "activity_lines": {"activity_5": 17.226792, "activity_10": 16.87028, "activity_20": 17.400375, "activity_30": 17.861755}, "trend_signal": 0, "fair_value": 22.544746, "relative_strength": -14.924679, "rate_of_change": -0.8130330206028965, "market_dynamics": 0.084737, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.12914, "high": 19.847189, "low": 17.979746, "close": 19.331776, "volume": 27771506}, "trend_line": 18.441377, "activity_lines": {"activity_5": 18.065399, "activity_10": 17.28818, "activity_20": 17.535756, "activity_30": 17.915473}, "trend_signal": 0, "fair_value": 22.5715, "relative_strength": -7.986119, "rate_of_change": -0.31226311402642204, "market_dynamics": 0.571208, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.316835, "high": 19.540927, "low": 18.151549, "close": 19.46623, "volume": 23411839}, "trend_line": 18.424197, "activity_lines": {"activity_5": 18.686884, "activity_10": 17.713414, "activity_20": 17.681025, "activity_30": 17.981592}, "trend_signal": 0, "fair_value": 22.598361, "relative_strength": -6.66141, "rate_of_change": -0.09316007150658952, "market_dynamics": 0.998484, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.458762, "high": 20.452241, "low": 19.197318, "close": 19.593218, "volume": 17292503}, "trend_line": 18.436148, "activity_lines": {"activity_5": 19.154991, "activity_10": 18.151686, "activity_20": 17.837428, "activity_30": 18.057013}, "trend_signal": 0, "fair_value": 22.622308, "relative_strength": -6.579963, "rate_of_change": 0.06486578492403128, "market_dynamics": 1.215656, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.391533, "high": 19.906948, "low": 18.510098, "close": 19.10021, "volume": 20477125}, "trend_line": 18.409506, "activity_lines": {"activity_5": 19.265543, "activity_10": 18.464194, "activity_20": 17.946949, "activity_30": 18.099856}, "trend_signal": 0, "fair_value": 22.645076, "relative_strength": -6.929181, "rate_of_change": -0.144509579766874, "market_dynamics": 1.232145, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.040453, "high": 19.159968, "low": 16.881689, "close": 17.479271, "volume": 20393495}, "trend_line": 18.324849, "activity_lines": {"activity_5": 18.722739, "activity_10": 18.438118, "activity_20": 17.90519, "activity_30": 18.039841}, "trend_signal": 0, "fair_value": 22.655802, "relative_strength": -15.52548, "rate_of_change": -0.4598548163106603, "market_dynamics": 0.982794, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.136612, "high": 19.511048, "low": 17.882639, "close": 19.294426, "volume": 31045779}, "trend_line": 18.32211, "activity_lines": {"activity_5": 18.822834, "activity_10": 18.690732, "activity_20": 18.044875, "activity_30": 18.102394}, "trend_signal": 0, "fair_value": 22.681231, "relative_strength": -7.039928, "rate_of_change": -0.01494691716151016, "market_dynamics": 0.91762, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.264547, "high": 22.020896, "low": 19.077802, "close": 21.057293, "volume": 23047939}, "trend_line": 18.383362, "activity_lines": {"activity_5": 19.513041, "activity_10": 19.193109, "activity_20": 18.349037, "activity_30": 18.278858}, "trend_signal": 0, "fair_value": 22.721264, "relative_strength": 1.153826, "rate_of_change": 0.33430647452724166, "market_dynamics": 0.968633, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.348615, "high": 23.589546, "low": 21.288856, "close": 23.238466, "volume": 36653820}, "trend_line": 18.489433, "activity_lines": {"activity_5": 20.824235, "activity_10": 20.009759, "activity_20": 18.846061, "activity_30": 18.59209}, "trend_signal": 1, "fair_value": 22.777355, "relative_strength": 10.018355, "rate_of_change": 0.576994567152605, "market_dynamics": 1.229288, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.118949, "high": 25.023743, "low": 22.835099, "close": 23.656775, "volume": 30137351}, "trend_line": 18.636089, "activity_lines": {"activity_5": 22.031849, "activity_10": 20.783492, "activity_20": 19.356069, "activity_30": 18.925467}, "trend_signal": 1, "fair_value": 22.834005, "relative_strength": 12.198989, "rate_of_change": 0.7931881956574879, "market_dynamics": 1.574988, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.75388, "high": 25.755779, "low": 23.462558, "close": 24.568085, "volume": 24915384}, "trend_line": 18.833042, "activity_lines": {"activity_5": 23.239462, "activity_10": 21.609241, "activity_20": 19.92491, "activity_30": 19.308176}, "trend_signal": 1, "fair_value": 22.892909, "relative_strength": 19.09189, "rate_of_change": 1.0568365497717929, "market_dynamics": 1.725006, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.515797, "high": 25.987341, "low": 23.75388, "close": 23.791229, "volume": 22078522}, "trend_line": 19.002108, "activity_lines": {"activity_5": 23.715536, "activity_10": 22.175178, "activity_20": 20.394937, "activity_30": 19.628059}, "trend_signal": 1, "fair_value": 22.946881, "relative_strength": 15.67589, "rate_of_change": 0.8977094619127428, "market_dynamics": 1.768022, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.753879, "high": 24.650252, "low": 22.013423, "close": 22.879917, "volume": 33502657}, "trend_line": 19.122621, "activity_lines": {"activity_5": 23.588051, "activity_10": 22.494341, "activity_20": 20.752454, "activity_30": 19.878241}, "trend_signal": 1, "fair_value": 22.997748, "relative_strength": 12.918174, "rate_of_change": 0.6342085835950358, "market_dynamics": 1.710154, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.737991, "high": 23.716532, "low": 22.48402, "close": 23.305695, "volume": 15729006}, "trend_line": 19.245872, "activity_lines": {"activity_5": 23.480985, "activity_10": 22.828851, "activity_20": 21.131634, "activity_30": 20.148116}, "trend_signal": 1, "fair_value": 23.045256, "relative_strength": 16.111251, "rate_of_change": 0.6445298476605261, "market_dynamics": 1.50877, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.45509, "high": 25.643732, "low": 23.45509, "close": 24.500856, "volume": 32581088}, "trend_line": 19.404231, "activity_lines": {"activity_5": 23.767824, "activity_10": 23.313164, "activity_20": 21.597499, "activity_30": 20.487148}, "trend_signal": 1, "fair_value": 23.099435, "relative_strength": 23.513078, "rate_of_change": 0.8228206027765373, "market_dynamics": 1.516969, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.224475, "high": 25.098441, "low": 23.432681, "close": 24.515799, "volume": 27290636}, "trend_line": 19.578775, "activity_lines": {"activity_5": 24.003371, "activity_10": 23.702, "activity_20": 22.02758, "activity_30": 20.816926}, "trend_signal": 1, "fair_value": 23.15404, "relative_strength": 24.972696, "rate_of_change": 0.8995151624406086, "market_dynamics": 1.48318, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.523268, "high": 24.635315, "low": 21.774392, "close": 21.938725, "volume": 27043634}, "trend_line": 19.690822, "activity_lines": {"activity_5": 23.38338, "activity_10": 23.49434, "activity_20": 22.165273, "activity_30": 20.969181}, "trend_signal": 1, "fair_value": 23.19642, "relative_strength": 12.880434, "rate_of_change": 0.5722881028052084, "market_dynamics": 1.179737, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.539203, "high": 24.495698, "low": 21.481906, "close": 22.153833, "volume": 47488447}, "trend_line": 19.831452, "activity_lines": {"activity_5": 22.958591, "activity_10": 23.277712, "activity_20": 22.292328, "activity_30": 21.128085}, "trend_signal": 1, "fair_value": 23.240178, "relative_strength": 13.4836, "rate_of_change": 0.7141906010830733, "market_dynamics": 1.082384, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.738819, "high": 21.97597, "low": 20.523424, "close": 21.541193, "volume": 19442870}, "trend_line": 19.962865, "activity_lines": {"activity_5": 22.377995, "activity_10": 22.929759, "activity_20": 22.33426, "activity_30": 21.238391}, "trend_signal": 1, "fair_value": 23.282322, "relative_strength": 10.197026, "rate_of_change": 0.6626494116517642, "market_dynamics": 0.548792, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.26452, "high": 23.221011, "low": 20.889029, "close": 22.677542, "volume": 26067222}, "trend_line": 20.125932, "activity_lines": {"activity_5": 22.293815, "activity_10": 22.819274, "activity_20": 22.461337, "activity_30": 21.413531}, "trend_signal": 1, "fair_value": 23.330429, "relative_strength": 19.583708, "rate_of_change": 0.816851689374236, "market_dynamics": 0.181394, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.440391, "high": 23.161725, "low": 20.948319, "close": 21.452263, "volume": 25291810}, "trend_line": 20.195868, "activity_lines": {"activity_5": 21.922764, "activity_10": 22.503815, "activity_20": 22.446612, "activity_30": 21.499101}, "trend_signal": 1, "fair_value": 23.371201, "relative_strength": 12.436476, "rate_of_change": 0.34749198198623543, "market_dynamics": -0.072296, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.244757, "high": 21.640008, "low": 20.19734, "close": 20.246746, "volume": 13002720}, "trend_line": 20.25774, "activity_lines": {"activity_5": 21.354108, "activity_10": 22.025822, "activity_20": 22.30086, "activity_30": 21.502383}, "trend_signal": 1, "fair_value": 23.400847, "relative_strength": 7.652753, "rate_of_change": 0.30635969694393667, "market_dynamics": -0.506096, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.444373, "high": 20.74081, "low": 19.96019, "close": 20.286272, "volume": 10392971}, "trend_line": 20.303501, "activity_lines": {"activity_5": 20.911427, "activity_10": 21.619461, "activity_20": 22.154516, "activity_30": 21.504224}, "trend_signal": 1, "fair_value": 23.417769, "relative_strength": 7.162964, "rate_of_change": 0.2258939052431435, "market_dynamics": -0.706003, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.286271, "high": 20.315914, "low": 18.823841, "close": 18.853485, "volume": 10897790}, "trend_line": 20.345075, "activity_lines": {"activity_5": 20.115655, "activity_10": 20.999751, "activity_20": 21.867811, "activity_30": 21.410675}, "trend_signal": 0, "fair_value": 23.427252, "relative_strength": 0.468614, "rate_of_change": 0.20476271555334552, "market_dynamics": -1.030763, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.080755, "high": 20.780337, "low": 18.774435, "close": 20.335678, "volume": 13449466}, "trend_line": 20.466682, "activity_lines": {"activity_5": 19.993127, "activity_10": 20.730479, "activity_20": 21.725789, "activity_30": 21.410069}, "trend_signal": 0, "fair_value": 23.443594, "relative_strength": 8.584354, "rate_of_change": 0.5977220531258663, "market_dynamics": -1.171931, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.256628, "high": 21.768465, "low": 20.217102, "close": 20.34556, "volume": 16540635}, "trend_line": 20.656344, "activity_lines": {"activity_5": 20.030017, "activity_10": 20.538735, "activity_20": 21.578826, "activity_30": 21.402254}, "trend_signal": 0, "fair_value": 23.454619, "relative_strength": 11.287963, "rate_of_change": 0.9266866021566271, "market_dynamics": -1.132445, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.167697, "high": 21.788225, "low": 19.594582, "close": 20.958199, "volume": 17357710}, "trend_line": 20.841528, "activity_lines": {"activity_5": 20.344901, "activity_10": 20.534202, "activity_20": 21.47656, "activity_30": 21.421729}, "trend_signal": 0, "fair_value": 23.460935, "relative_strength": 16.780011, "rate_of_change": 0.8964993998938029, "market_dynamics": -1.001605, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.641997, "high": 21.19535, "low": 20.11829, "close": 20.27639, "volume": 6988117}, "trend_line": 20.966387, "activity_lines": {"activity_5": 20.385084, "activity_10": 20.423532, "activity_20": 21.301437, "activity_30": 21.385268}, "trend_signal": 0, "fair_value": 23.461512, "relative_strength": 11.312128, "rate_of_change": 0.5990875525057506, "market_dynamics": -0.918521, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.128171, "high": 22.726948, "low": 19.7428, "close": 22.36134, "volume": 18473616}, "trend_line": 21.155267, "activity_lines": {"activity_5": 21.12091, "activity_10": 20.726078, "activity_20": 21.328599, "activity_30": 21.475265}, "trend_signal": 0, "fair_value": 23.469414, "relative_strength": 8.491687, "rate_of_change": 0.9008705219454238, "market_dynamics": -0.704366, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.408758, "high": 24.594511, "low": 22.746712, "close": 24.505579, "volume": 8452660}, "trend_line": 21.391968, "activity_lines": {"activity_5": 22.337626, "activity_10": 21.403575, "activity_20": 21.564151, "activity_30": 21.691414}, "trend_signal": 1, "fair_value": 23.458499, "relative_strength": 9.641252, "rate_of_change": 1.118875030033892, "market_dynamics": -0.419792, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.956138, "high": 26.956138, "low": 22.796117, "close": 22.983862, "volume": 39726943}, "trend_line": 21.55653, "activity_lines": {"activity_5": 22.769108, "activity_10": 21.771159, "activity_20": 21.650736, "activity_30": 21.794117}, "trend_signal": 1, "fair_value": 23.456375, "relative_strength": 6.415926, "rate_of_change": 0.7692700363052156, "market_dynamics": -0.063701, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.023387, "high": 23.971991, "low": 22.381103, "close": 22.954218, "volume": 20524295}, "trend_line": 21.677279, "activity_lines": {"activity_5": 23.014823, "activity_10": 22.105505, "activity_20": 21.742042, "activity_30": 21.884291}, "trend_signal": 1, "fair_value": 23.409654, "relative_strength": 4.610289, "rate_of_change": 0.5601504509306461, "market_dynamics": 0.313278, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.003625, "high": 27.410676, "low": 22.311935, "close": 26.383024, "volume": 60682978}, "trend_line": 21.907838, "activity_lines": {"activity_5": 24.270405, "activity_10": 23.014045, "activity_20": 22.163887, "activity_30": 22.187887}, "trend_signal": 1, "fair_value": 23.39992, "relative_strength": 18.258548, "rate_of_change": 1.0635975114773542, "market_dynamics": 0.738989, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.383024, "high": 27.015425, "low": 24.584628, "close": 26.037178, "volume": 36061925}, "trend_line": 22.122637, "activity_lines": {"activity_5": 25.003596, "activity_10": 23.748853, "activity_20": 22.536112, "activity_30": 22.454296}, "trend_signal": 1, "fair_value": 23.40255, "relative_strength": 17.111413, "rate_of_change": 0.9804664431058843, "market_dynamics": 0.982076, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.04706, "high": 28.230821, "low": 25.849433, "close": 26.303972, "volume": 37351018}, "trend_line": 22.362762, "activity_lines": {"activity_5": 25.580663, "activity_10": 24.401556, "activity_20": 22.920739, "activity_30": 22.72406}, "trend_signal": 1, "fair_value": 23.41095, "relative_strength": 11.733647, "rate_of_change": 1.0854266604835536, "market_dynamics": 1.095665, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.165634, "high": 26.956138, "low": 25.019406, "close": 25.118219, "volume": 26283951}, "trend_line": 22.617394, "activity_lines": {"activity_5": 25.642586, "activity_10": 24.730154, "activity_20": 23.183851, "activity_30": 22.901831}, "trend_signal": 1, "fair_value": 23.409719, "relative_strength": 10.252604, "rate_of_change": 1.1386428921436487, "market_dynamics": 1.183487, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.098455, "high": 26.98578, "low": 24.851423, "close": 25.59252, "volume": 30368382}, "trend_line": 22.82733, "activity_lines": {"activity_5": 25.720318, "activity_10": 25.058212, "activity_20": 23.489266, "activity_30": 23.093775}, "trend_signal": 1, "fair_value": 23.413228, "relative_strength": 14.080495, "rate_of_change": 0.9282059639585313, "market_dynamics": 1.033944, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.394895, "high": 26.817799, "low": 24.861304, "close": 26.135992, "volume": 15295162}, "trend_line": 22.99662, "activity_lines": {"activity_5": 25.803321, "activity_10": 25.400824, "activity_20": 23.829041, "activity_30": 23.307237}, "trend_signal": 1, "fair_value": 23.382891, "relative_strength": 13.9433, "rate_of_change": 0.7416110425529405, "market_dynamics": 0.929932, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.106347, "high": 27.213051, "low": 24.525341, "close": 25.266438, "volume": 30282586}, "trend_line": 23.064219, "activity_lines": {"activity_5": 25.612942, "activity_10": 25.478796, "activity_20": 24.067039, "activity_30": 23.453677}, "trend_signal": 1, "fair_value": 23.324093, "relative_strength": 7.253435, "rate_of_change": 0.29395189380005105, "market_dynamics": 0.80391, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.187388, "high": 26.126109, "low": 24.564868, "close": 24.584629, "volume": 16119536}, "trend_line": 23.095148, "activity_lines": {"activity_5": 25.246675, "activity_10": 25.379983, "activity_20": 24.222363, "activity_30": 23.551768}, "trend_signal": 1, "fair_value": 23.264039, "relative_strength": 4.383983, "rate_of_change": 0.1340994897767701, "market_dynamics": 0.649511, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.485818, "high": 24.900832, "low": 23.230894, "close": 23.73484, "volume": 17379773}, "trend_line": 23.067373, "activity_lines": {"activity_5": 24.711769, "activity_10": 25.125226, "activity_20": 24.287674, "activity_30": 23.593038}, "trend_signal": 1, "fair_value": 23.168665, "relative_strength": 1.189433, "rate_of_change": -0.12026335574900118, "market_dynamics": 0.395759, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.813889, "high": 23.873177, "low": 22.618254, "close": 22.717066, "volume": 15362515}, "trend_line": 23.031568, "activity_lines": {"activity_5": 23.92983, "activity_10": 24.671764, "activity_20": 24.245184, "activity_30": 23.570438}, "trend_signal": 1, "fair_value": 23.085077, "relative_strength": -4.216483, "rate_of_change": -0.15521923541098445, "market_dynamics": 0.063473, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.717066, "high": 24.594509, "low": 22.28229, "close": 22.302053, "volume": 21752684}, "trend_line": 23.012306, "activity_lines": {"activity_5": 23.20125, "activity_10": 24.147158, "activity_20": 24.151406, "activity_30": 23.523372}, "trend_signal": 1, "fair_value": 23.017705, "relative_strength": -0.56097, "rate_of_change": -0.08363303792430121, "market_dynamics": -0.329436, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.302054, "high": 24.505578, "low": 21.936447, "close": 23.339588, "volume": 20949081}, "trend_line": 23.013435, "activity_lines": {"activity_5": 23.074111, "activity_10": 23.885394, "activity_20": 24.146842, "activity_30": 23.544487}, "trend_signal": 1, "fair_value": 22.956749, "relative_strength": 5.15935, "rate_of_change": 0.004906070691057115, "market_dynamics": -0.594003, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.993744, "high": 23.902821, "low": 22.282291, "close": 23.418638, "volume": 14770780}, "trend_line": 22.977361, "activity_lines": {"activity_5": 23.101778, "activity_10": 23.68705, "activity_20": 24.128444, "activity_30": 23.570629}, "trend_signal": 1, "fair_value": 22.891721, "relative_strength": 2.942947, "rate_of_change": -0.156751914696797, "market_dynamics": -0.750026, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.418638, "high": 25.177506, "low": 23.388994, "close": 24.436409, "volume": 23611083}, "trend_line": 22.974715, "activity_lines": {"activity_5": 23.546436, "activity_10": 23.726215, "activity_20": 24.192295, "activity_30": 23.664761}, "trend_signal": 1, "fair_value": 22.856767, "relative_strength": 6.680958, "rate_of_change": -0.011515682762692348, "market_dynamics": -0.707636, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.347477, "high": 24.36724, "low": 23.616263, "close": 23.74472, "volume": 3166340}, "trend_line": 23.034915, "activity_lines": {"activity_5": 23.713759, "activity_10": 23.652016, "activity_20": 24.170792, "activity_30": 23.714439}, "trend_signal": 1, "fair_value": 22.815962, "relative_strength": 3.282878, "rate_of_change": 0.2620271894558945, "market_dynamics": -0.758253, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.74472, "high": 23.883058, "low": 22.292172, "close": 22.885048, "volume": 16105992}, "trend_line": 23.059289, "activity_lines": {"activity_5": 23.526014, "activity_10": 23.455109, "activity_20": 24.054146, "activity_30": 23.70477}, "trend_signal": 1, "fair_value": 22.788854, "relative_strength": -2.468855, "rate_of_change": 0.10581328387796578, "market_dynamics": -0.778537, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.865286, "high": 22.875167, "low": 22.035258, "close": 22.400866, "volume": 18819939}, "trend_line": 23.087944, "activity_lines": {"activity_5": 23.138009, "activity_10": 23.229276, "activity_20": 23.878965, "activity_30": 23.662291}, "trend_signal": 1, "fair_value": 22.760106, "relative_strength": -6.09591, "rate_of_change": 0.12426662417909129, "market_dynamics": -0.814035, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.440389, "high": 23.379112, "low": 21.956207, "close": 23.171606, "volume": 20122090}, "trend_line": 23.104413, "activity_lines": {"activity_5": 23.069499, "activity_10": 23.19568, "activity_20": 23.776999, "activity_30": 23.667689}, "trend_signal": 0, "fair_value": 22.7497, "relative_strength": -4.146709, "rate_of_change": 0.07133160059640102, "market_dynamics": -0.85213, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.1222, "high": 26.837562, "low": 22.805999, "close": 24.159735, "volume": 62881972}, "trend_line": 23.194662, "activity_lines": {"activity_5": 23.346834, "activity_10": 23.367435, "activity_20": 23.775493, "activity_30": 23.735774}, "trend_signal": 1, "fair_value": 22.720428, "relative_strength": 1.214052, "rate_of_change": 0.39061368925494894, "market_dynamics": -0.553981, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.485816, "high": 27.944266, "low": 23.863296, "close": 26.896849, "volume": 59844478}, "trend_line": 23.416332, "activity_lines": {"activity_5": 24.554986, "activity_10": 24.029121, "activity_20": 24.029066, "activity_30": 23.974625}, "trend_signal": 1, "fair_value": 22.729561, "relative_strength": 10.287915, "rate_of_change": 0.9556940299453365, "market_dynamics": -0.096291, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.758511, "high": 27.82569, "low": 25.96801, "close": 26.412666, "volume": 39530308}, "trend_line": 23.620546, "activity_lines": {"activity_5": 25.391601, "activity_10": 24.526779, "activity_20": 24.217751, "activity_30": 24.167937}, "trend_signal": 1, "fair_value": 22.729313, "relative_strength": 6.300149, "rate_of_change": 0.8721007201298663, "market_dynamics": 0.332946, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.471955, "high": 26.471955, "low": 24.851424, "close": 25.197269, "volume": 43357660}, "trend_line": 23.832005, "activity_lines": {"activity_5": 25.587909, "activity_10": 24.728716, "activity_20": 24.290543, "activity_30": 24.269661}, "trend_signal": 1, "fair_value": 22.723067, "relative_strength": 2.746504, "rate_of_change": 0.8952333277985947, "market_dynamics": 0.634785, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.20715, "high": 25.809909, "low": 24.406768, "close": 24.545105, "volume": 25768220}, "trend_line": 23.972319, "activity_lines": {"activity_5": 25.380402, "activity_10": 24.778303, "activity_20": 24.305224, "activity_30": 24.315667}, "trend_signal": 1, "fair_value": 22.712547, "relative_strength": 0.246907, "rate_of_change": 0.5887628841971124, "market_dynamics": 0.679686, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.317835, "high": 28.794054, "low": 23.418639, "close": 28.794054, "volume": 98377318}, "trend_line": 24.253936, "activity_lines": {"activity_5": 26.497645, "activity_10": 25.579944, "activity_20": 24.732942, "activity_30": 24.626747}, "trend_signal": 1, "fair_value": 22.749933, "relative_strength": 17.238803, "rate_of_change": 1.174759104448763, "market_dynamics": 0.855498, "expectation": {"probability": 44.1122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.918602, "high": 25.918602, "low": 20.997723, "close": 22.292171, "volume": 133773997}, "trend_line": 24.298401, "activity_lines": {"activity_5": 25.138639, "activity_10": 25.120195, "activity_20": 24.52393, "activity_30": 24.500181}, "trend_signal": 1, "fair_value": 22.760695, "relative_strength": -6.462234, "rate_of_change": 0.18333106840885072, "market_dynamics": 0.72167, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.092556, "high": 24.189377, "low": 21.906802, "close": 21.966089, "volume": 101574504}, "trend_line": 24.354725, "activity_lines": {"activity_5": 23.977918, "activity_10": 24.627568, "activity_20": 24.299578, "activity_30": 24.34971}, "trend_signal": 0, "fair_value": 22.776351, "relative_strength": -9.151194, "rate_of_change": 0.2318012613257969, "market_dynamics": 0.545339, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.89692, "high": 23.5965, "low": 21.551075, "close": 22.568848, "volume": 74434660}, "trend_line": 24.361642, "activity_lines": {"activity_5": 23.314555, "activity_10": 24.261242, "activity_20": 24.152488, "activity_30": 24.234492}, "trend_signal": 0, "fair_value": 22.798655, "relative_strength": -7.323011, "rate_of_change": 0.028401059753297955, "market_dynamics": 0.409928, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.608372, "high": 26.175516, "low": 22.460154, "close": 26.175516, "volume": 76809994}, "trend_line": 24.417306, "activity_lines": {"activity_5": 24.028642, "activity_10": 24.547619, "activity_20": 24.361736, "activity_30": 24.351516}, "trend_signal": 0, "fair_value": 22.851158, "relative_strength": 7.676507, "rate_of_change": 0.22849034560149992, "market_dynamics": 0.109729, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.402785, "high": 29.910641, "low": 26.215042, "close": 28.043077, "volume": 176867058}, "trend_line": 24.585947, "activity_lines": {"activity_5": 25.256556, "activity_10": 25.118937, "activity_20": 24.741271, "activity_30": 24.585437}, "trend_signal": 0, "fair_value": 22.919077, "relative_strength": 12.88546, "rate_of_change": 0.6906617789857772, "market_dynamics": 0.32018, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.645837, "high": 29.920523, "low": 26.373141, "close": 27.450201, "volume": 102449656}, "trend_line": 24.735813, "activity_lines": {"activity_5": 26.33691, "activity_10": 25.511853, "activity_20": 25.043826, "activity_30": 24.770227}, "trend_signal": 1, "fair_value": 22.98933, "relative_strength": 9.478934, "rate_of_change": 0.6095595992295899, "market_dynamics": 0.55625, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.964026, "high": 28.962037, "low": 25.790145, "close": 25.898838, "volume": 91992524}, "trend_line": 24.719673, "activity_lines": {"activity_5": 26.556274, "activity_10": 25.612641, "activity_20": 25.176094, "activity_30": 24.845261}, "trend_signal": 1, "fair_value": 23.059408, "relative_strength": 3.939349, "rate_of_change": -0.06524952302962528, "market_dynamics": 0.739844, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.89884, "high": 26.086585, "low": 24.614274, "close": 24.792137, "volume": 59114835}, "trend_line": 24.678172, "activity_lines": {"activity_5": 26.144554, "activity_10": 25.521554, "activity_20": 25.185834, "activity_30": 24.849936}, "trend_signal": 1, "fair_value": 23.128431, "relative_strength": -0.398327, "rate_of_change": -0.1678865250361533, "market_dynamics": 0.598583, "expectation": {"probability": 42.6597, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.604391, "high": 25.720978, "low": 24.367241, "close": 24.782255, "volume": 38691148}, "trend_line": 24.627448, "activity_lines": {"activity_5": 25.581321, "activity_10": 25.436036, "activity_20": 25.187717, "activity_30": 24.856651}, "trend_signal": 1, "fair_value": 23.181394, "relative_strength": -1.506441, "rate_of_change": -0.2055419663984791, "market_dynamics": 0.198631, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.59252, "high": 27.262458, "low": 24.011514, "close": 24.110327, "volume": 103877181}, "trend_line": 24.593852, "activity_lines": {"activity_5": 24.886996, "activity_10": 25.224038, "activity_20": 25.119112, "activity_30": 24.823289}, "trend_signal": 1, "fair_value": 23.214051, "relative_strength": -3.803906, "rate_of_change": -0.1364168954899543, "market_dynamics": -0.159187, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.892939, "high": 25.67157, "low": 23.34, "close": 23.42, "volume": 43714970}, "trend_line": 24.521434, "activity_lines": {"activity_5": 24.224746, "activity_10": 24.971684, "activity_20": 24.986315, "activity_30": 24.747556}, "trend_signal": 0, "fair_value": 23.241953, "relative_strength": -5.789284, "rate_of_change": -0.2944557038075979, "market_dynamics": -0.544497, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.200001, "high": 24.799999, "low": 23.200001, "close": 24.639999, "volume": 37305970}, "trend_line": 24.471568, "activity_lines": {"activity_5": 24.237842, "activity_10": 24.920642, "activity_20": 24.971255, "activity_30": 24.755206}, "trend_signal": 0, "fair_value": 23.274372, "relative_strength": -2.473612, "rate_of_change": -0.20335678574098875, "market_dynamics": -0.684269, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.709999, "high": 25.799999, "low": 24.370001, "close": 24.41, "volume": 51846268}, "trend_line": 24.44302, "activity_lines": {"activity_5": 24.258194, "activity_10": 24.779166, "activity_20": 24.925933, "activity_30": 24.751233}, "trend_signal": 0, "fair_value": 23.304184, "relative_strength": -4.620891, "rate_of_change": -0.11665782919999522, "market_dynamics": -0.722219, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.290001, "high": 25.33, "low": 24.200001, "close": 24.41, "volume": 30406779}, "trend_line": 24.437199, "activity_lines": {"activity_5": 24.304022, "activity_10": 24.604214, "activity_20": 24.871044, "activity_30": 24.749103}, "trend_signal": 0, "fair_value": 23.324038, "relative_strength": -5.525857, "rate_of_change": -0.02381456955810274, "market_dynamics": -0.852666, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.370001, "high": 25.6, "low": 24.059999, "close": 24.389999, "volume": 68259022}, "trend_line": 24.459038, "activity_lines": {"activity_5": 24.368, "activity_10": 24.457726, "activity_20": 24.808352, "activity_30": 24.746058}, "trend_signal": 0, "fair_value": 23.320027, "relative_strength": -6.173383, "rate_of_change": 0.08936785267411351, "market_dynamics": -0.632361, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.309999, "high": 24.5, "low": 23.620001, "close": 23.91, "volume": 41839064}, "trend_line": 24.498802, "activity_lines": {"activity_5": 24.253333, "activity_10": 24.290385, "activity_20": 24.698851, "activity_30": 24.710636}, "trend_signal": 0, "fair_value": 23.320914, "relative_strength": -9.251797, "rate_of_change": 0.16257385102391061, "market_dynamics": -0.578069, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.92, "high": 24.799999, "low": 23.459999, "close": 24.379999, "volume": 50298433}, "trend_line": 24.568067, "activity_lines": {"activity_5": 24.262666, "activity_10": 24.272866, "activity_20": 24.648334, "activity_30": 24.702971}, "trend_signal": 0, "fair_value": 23.325097, "relative_strength": -6.460586, "rate_of_change": 0.2827281105418865, "market_dynamics": -0.526971, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.65, "high": 28.809999, "low": 24.65, "close": 28.25, "volume": 136994216}, "trend_line": 24.731747, "activity_lines": {"activity_5": 25.579333, "activity_10": 24.986598, "activity_20": 24.976067, "activity_30": 24.940515}, "trend_signal": 1, "fair_value": 23.327717, "relative_strength": 5.951928, "rate_of_change": 0.6662306806636411, "market_dynamics": -0.018613, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.9, "high": 29.43, "low": 27.1, "close": 27.950001, "volume": 89937214}, "trend_line": 24.882793, "activity_lines": {"activity_5": 26.54, "activity_10": 25.582915, "activity_20": 25.260693, "activity_30": 25.148145}, "trend_signal": 1, "fair_value": 23.330889, "relative_strength": 2.939703, "rate_of_change": 0.6107372843495484, "market_dynamics": 0.203788, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.969999, "high": 30.200001, "low": 27.1, "close": 29.25, "volume": 67586854}, "trend_line": 25.043246, "activity_lines": {"activity_5": 27.698, "activity_10": 26.358, "activity_20": 25.652915, "activity_30": 25.4299}, "trend_signal": 1, "fair_value": 23.345821, "relative_strength": 3.812688, "rate_of_change": 0.6448351678205916, "market_dynamics": 0.628842, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.5, "high": 30.73, "low": 27.25, "close": 27.700001, "volume": 73238986}, "trend_line": 25.175089, "activity_lines": {"activity_5": 28.015334, "activity_10": 26.757818, "activity_20": 25.895346, "activity_30": 25.601304}, "trend_signal": 1, "fair_value": 23.379286, "relative_strength": -2.514632, "rate_of_change": 0.5264613061741275, "market_dynamics": 0.995353, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.700001, "high": 28.5, "low": 25.200001, "close": 27.0, "volume": 46940610}, "trend_line": 25.312254, "activity_lines": {"activity_5": 27.846667, "activity_10": 26.952546, "activity_20": 26.045359, "activity_30": 25.71904}, "trend_signal": 1, "fair_value": 23.391696, "relative_strength": -3.777424, "rate_of_change": 0.5448441512957494, "market_dynamics": 0.926842, "expectation": {"probability": 40.2389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 27.290001, "low": 25.299999, "close": 25.98, "volume": 36211356}, "trend_line": 25.431558, "activity_lines": {"activity_5": 27.163334, "activity_10": 26.918909, "activity_20": 26.074258, "activity_30": 25.76212}, "trend_signal": 1, "fair_value": 23.374528, "relative_strength": -8.553792, "rate_of_change": 0.4713290250643014, "market_dynamics": 0.787712, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.190001, "high": 28.85, "low": 26.030001, "close": 27.73, "volume": 62579387}, "trend_line": 25.583505, "activity_lines": {"activity_5": 27.214667, "activity_10": 27.174909, "activity_20": 26.25358, "activity_30": 25.910407}, "trend_signal": 1, "fair_value": 23.383002, "relative_strength": -1.064665, "rate_of_change": 0.5974742090122825, "market_dynamics": 0.712398, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.870001, "high": 28.450001, "low": 26.690001, "close": 27.639999, "volume": 49524372}, "trend_line": 25.699513, "activity_lines": {"activity_5": 27.250666, "activity_10": 27.354182, "activity_20": 26.416928, "activity_30": 26.043084}, "trend_signal": 1, "fair_value": 23.404609, "relative_strength": -1.586566, "rate_of_change": 0.45344842311481864, "market_dynamics": 0.656899, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.91, "high": 29.0, "low": 26.52, "close": 26.639999, "volume": 34356969}, "trend_line": 25.690952, "activity_lines": {"activity_5": 27.060666, "activity_10": 27.292545, "activity_20": 26.486958, "activity_30": 26.10376}, "trend_signal": 1, "fair_value": 23.403049, "relative_strength": -6.363977, "rate_of_change": -0.033311915288045585, "market_dynamics": 0.498148, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.700001, "high": 27.879999, "low": 26.700001, "close": 26.799999, "volume": 22960420}, "trend_line": 25.703863, "activity_lines": {"activity_5": 26.994666, "activity_10": 27.210363, "activity_20": 26.576084, "activity_30": 26.175312}, "trend_signal": 1, "fair_value": 23.421842, "relative_strength": -6.080546, "rate_of_change": 0.050255046990858906, "market_dynamics": 0.447208, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.99, "high": 26.98, "low": 23.52, "close": 23.549999, "volume": 53950629}, "trend_line": 25.648954, "activity_lines": {"activity_5": 25.858666, "activity_10": 26.493272, "activity_20": 26.351394, "activity_30": 26.036353}, "trend_signal": 1, "fair_value": 23.420611, "relative_strength": -16.039558, "rate_of_change": -0.21362158676304235, "market_dynamics": -0.037195, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.950001, "high": 24.5, "low": 23.52, "close": 24.35, "volume": 25662551}, "trend_line": 25.64245, "activity_lines": {"activity_5": 25.151333, "activity_10": 26.00709, "activity_20": 26.208811, "activity_30": 25.952549}, "trend_signal": 0, "fair_value": 23.424937, "relative_strength": -15.208179, "rate_of_change": -0.025357759228698453, "market_dynamics": -0.52521, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.48, "high": 24.68, "low": 23.76, "close": 24.280001, "volume": 26683121}, "trend_line": 25.491982, "activity_lines": {"activity_5": 24.646, "activity_10": 25.573636, "activity_20": 26.061619, "activity_30": 25.864649}, "trend_signal": 0, "fair_value": 23.419436, "relative_strength": -15.139516, "rate_of_change": -0.5867926036708663, "market_dynamics": -0.823392, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.15, "high": 26.959999, "low": 24.02, "close": 25.59, "volume": 47624098}, "trend_line": 25.601909, "activity_lines": {"activity_5": 24.801333, "activity_10": 25.468727, "activity_20": 26.038381, "activity_30": 25.870973}, "trend_signal": 0, "fair_value": 23.417476, "relative_strength": -11.23042, "rate_of_change": 0.4312218641924312, "market_dynamics": -0.981106, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.6, "high": 25.889999, "low": 24.540001, "close": 24.790001, "volume": 27912660}, "trend_line": 25.69604, "activity_lines": {"activity_5": 24.76, "activity_10": 25.256727, "activity_20": 25.928619, "activity_30": 25.818592}, "trend_signal": 0, "fair_value": 23.417863, "relative_strength": -13.546899, "rate_of_change": 0.36767180134887933, "market_dynamics": -1.04431, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.969999, "high": 25.1, "low": 22.27, "close": 22.309999, "volume": 26267606}, "trend_line": 25.687412, "activity_lines": {"activity_5": 24.026, "activity_10": 24.634, "activity_20": 25.581952, "activity_30": 25.600138}, "trend_signal": 0, "fair_value": 23.389451, "relative_strength": -18.599708, "rate_of_change": -0.03357715819247493, "market_dynamics": -1.134687, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.51, "high": 24.07, "low": 22.299999, "close": 23.9, "volume": 26027663}, "trend_line": 25.611561, "activity_lines": {"activity_5": 23.904667, "activity_10": 24.367091, "activity_20": 25.396714, "activity_30": 25.484821}, "trend_signal": 0, "fair_value": 23.363948, "relative_strength": -13.605042, "rate_of_change": -0.29528470988046646, "market_dynamics": -1.180461, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.040001, "high": 24.66, "low": 23.639999, "close": 24.389999, "volume": 21589832}, "trend_line": 25.489792, "activity_lines": {"activity_5": 23.976666, "activity_10": 24.258909, "activity_20": 25.260571, "activity_30": 25.40601}, "trend_signal": 0, "fair_value": 23.345251, "relative_strength": -11.875382, "rate_of_change": -0.47544544434443853, "market_dynamics": -1.290218, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.18, "high": 25.110001, "low": 23.459999, "close": 24.82, "volume": 34038523}, "trend_line": 25.402118, "activity_lines": {"activity_5": 24.184666, "activity_10": 24.288, "activity_20": 25.165381, "activity_30": 25.362798}, "trend_signal": 0, "fair_value": 23.341022, "relative_strength": -9.799358, "rate_of_change": -0.34395729867077696, "market_dynamics": -1.111889, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.84, "high": 25.469999, "low": 24.200001, "close": 24.540001, "volume": 26263020}, "trend_line": 25.356824, "activity_lines": {"activity_5": 24.350667, "activity_10": 24.299273, "activity_20": 25.03919, "activity_30": 25.307178}, "trend_signal": 0, "fair_value": 23.324572, "relative_strength": -10.662672, "rate_of_change": -0.178307966288488, "market_dynamics": -0.902763, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.549999, "high": 25.33, "low": 23.889999, "close": 24.6, "volume": 24588904}, "trend_line": 25.350419, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.362546, "activity_20": 24.917952, "activity_30": 25.25835}, "trend_signal": 0, "fair_value": 23.316742, "relative_strength": -11.985, "rate_of_change": -0.025259472558554187, "market_dynamics": -0.765225, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.5, "high": 26.799999, "low": 24.49, "close": 26.309999, "volume": 33190878}, "trend_line": 25.401344, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.717636, "activity_20": 24.976952, "activity_30": 25.320259}, "trend_signal": 0, "fair_value": 23.339726, "relative_strength": -5.908354, "rate_of_change": 0.20088425362911358, "market_dynamics": -0.442807, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.66, "high": 30.280001, "low": 26.32, "close": 29.940001, "volume": 113109388}, "trend_line": 25.595667, "activity_lines": {"activity_5": 26.842667, "activity_10": 25.697091, "activity_20": 25.389476, "activity_30": 25.613075}, "trend_signal": 0, "fair_value": 23.402402, "relative_strength": 3.162513, "rate_of_change": 0.7650107017959251, "market_dynamics": 0.081667, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.6, "high": 30.190001, "low": 27.24, "close": 28.049999, "volume": 51641064}, "trend_line": 25.75, "activity_lines": {"activity_5": 27.512, "activity_10": 26.23, "activity_20": 25.618714, "activity_30": 25.771419}, "trend_signal": 0, "fair_value": 23.4403, "relative_strength": -2.811225, "rate_of_change": 0.6029653378441014, "market_dynamics": 0.489842, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 29.57, "low": 27.27, "close": 29.35, "volume": 38825136}, "trend_line": 25.907, "activity_lines": {"activity_5": 28.399333, "activity_10": 26.954545, "activity_20": 25.970095, "activity_30": 26.003677}, "trend_signal": 1, "fair_value": 23.473725, "relative_strength": 0.966006, "rate_of_change": 0.6097087378640778, "market_dynamics": 0.978605, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.610001, "high": 31.309999, "low": 27.5, "close": 28.440001, "volume": 49543620}, "trend_line": 26.041333, "activity_lines": {"activity_5": 28.662667, "activity_10": 27.430727, "activity_20": 26.223619, "activity_30": 26.167097}, "trend_signal": 1, "fair_value": 23.501365, "relative_strength": -1.624442, "rate_of_change": 0.518520091095077, "market_dynamics": 1.178577, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.6, "high": 33.779999, "low": 28.49, "close": 32.700001, "volume": 57038125}, "trend_line": 26.317667, "activity_lines": {"activity_5": 30.090001, "activity_10": 28.57, "activity_20": 26.871143, "activity_30": 26.596688}, "trend_signal": 1, "fair_value": 23.55874, "relative_strength": 14.218865, "rate_of_change": 1.0611361561253354, "market_dynamics": 1.16595, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 33.150002, "low": 30.77, "close": 31.27, "volume": 55298173}, "trend_line": 26.547, "activity_lines": {"activity_5": 30.614667, "activity_10": 29.289273, "activity_20": 27.35881, "activity_30": 26.916194}, "trend_signal": 1, "fair_value": 23.583004, "relative_strength": 8.496244, "rate_of_change": 0.871403228865235, "market_dynamics": 1.212861, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.58, "high": 33.049999, "low": 30.879999, "close": 32.759998, "volume": 30837450}, "trend_line": 26.842, "activity_lines": {"activity_5": 31.547333, "activity_10": 30.154363, "activity_20": 27.971095, "activity_30": 27.317032}, "trend_signal": 1, "fair_value": 23.608297, "relative_strength": 11.15314, "rate_of_change": 1.111236674577158, "market_dynamics": 1.171933, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.99, "high": 33.060001, "low": 30.51, "close": 32.82, "volume": 35116430}, "trend_line": 27.123333, "activity_lines": {"activity_5": 32.186, "activity_10": 30.886, "activity_20": 28.559952, "activity_30": 27.70271}, "trend_signal": 1, "fair_value": 23.642877, "relative_strength": 12.19321, "rate_of_change": 1.0481074435586024, "market_dynamics": 1.220948, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.5, "high": 41.0, "low": 31.83, "close": 37.57, "volume": 99120398}, "trend_line": 27.434, "activity_lines": {"activity_5": 34.176666, "activity_10": 32.330727, "activity_20": 29.572524, "activity_30": 28.376688}, "trend_signal": 1, "fair_value": 23.688579, "relative_strength": 28.913411, "rate_of_change": 1.1453865201596067, "market_dynamics": 1.302436, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.57, "high": 40.66, "low": 36.27, "close": 38.0, "volume": 101647230}, "trend_line": 27.769, "activity_lines": {"activity_5": 35.702, "activity_10": 33.617818, "activity_20": 30.559286, "activity_30": 29.058366}, "trend_signal": 1, "fair_value": 23.731419, "relative_strength": 34.267285, "rate_of_change": 1.2211124881533764, "market_dynamics": 1.471762, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.439999, "high": 42.43, "low": 35.75, "close": 42.27, "volume": 92310077}, "trend_line": 28.203, "activity_lines": {"activity_5": 38.297333, "activity_10": 35.468727, "activity_20": 31.887714, "activity_30": 29.993914}, "trend_signal": 1, "fair_value": 23.815437, "relative_strength": 49.675286, "rate_of_change": 1.5628938744643346, "market_dynamics": 1.685809, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.849998, "high": 43.98, "low": 39.650002, "close": 40.59, "volume": 74866590}, "trend_line": 28.632667, "activity_lines": {"activity_5": 39.599333, "activity_10": 36.79, "activity_20": 32.970476, "activity_30": 30.793075}, "trend_signal": 1, "fair_value": 23.904204, "relative_strength": 43.770166, "rate_of_change": 1.5234797716555049, "market_dynamics": 1.810811, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.200001, "high": 48.040001, "low": 40.200001, "close": 47.240002, "volume": 60619509}, "trend_line": 29.307333, "activity_lines": {"activity_5": 42.596001, "activity_10": 39.092364, "activity_20": 34.615143, "activity_30": 31.993548}, "trend_signal": 1, "fair_value": 24.046739, "relative_strength": 61.489004, "rate_of_change": 2.356280677591083, "market_dynamics": 1.783266, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.799999, "high": 47.470001, "low": 44.52, "close": 45.07, "volume": 60414152}, "trend_line": 29.943667, "activity_lines": {"activity_5": 43.908001, "activity_10": 40.674909, "activity_20": 35.946238, "activity_30": 33.010495}, "trend_signal": 1, "fair_value": 24.162987, "relative_strength": 49.925418, "rate_of_change": 2.1712449918250885, "market_dynamics": 1.706366, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.84, "high": 47.049999, "low": 43.540001, "close": 44.970001, "volume": 66870173}, "trend_line": 30.518333, "activity_lines": {"activity_5": 44.686667, "activity_10": 41.936909, "activity_20": 37.159429, "activity_30": 33.979936}, "trend_signal": 1, "fair_value": 24.278356, "relative_strength": 46.904434, "rate_of_change": 1.9191570624933714, "market_dynamics": 1.592722, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.119999, "high": 49.77, "low": 44.32, "close": 47.779999, "volume": 59697812}, "trend_line": 31.189667, "activity_lines": {"activity_5": 45.937334, "activity_10": 43.486727, "activity_20": 38.539905, "activity_30": 35.093591}, "trend_signal": 1, "fair_value": 24.417117, "relative_strength": 52.989086, "rate_of_change": 2.199772838182222, "market_dynamics": 1.549211, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.009998, "high": 47.689999, "low": 42.529999, "close": 43.639999, "volume": 47238215}, "trend_line": 31.756333, "activity_lines": {"activity_5": 45.440666, "activity_10": 43.983636, "activity_20": 39.414714, "activity_30": 35.896839}, "trend_signal": 1, "fair_value": 24.536575, "relative_strength": 36.616561, "rate_of_change": 1.8168388909057653, "market_dynamics": 1.338332, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 46.16, "low": 42.990002, "close": 45.349998, "volume": 51972273}, "trend_line": 32.374667, "activity_lines": {"activity_5": 45.310666, "activity_10": 44.593636, "activity_20": 40.362762, "activity_30": 36.773849}, "trend_signal": 1, "fair_value": 24.660473, "relative_strength": 42.575731, "rate_of_change": 1.9471202799139335, "market_dynamics": 1.221979, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.009998, "high": 47.900002, "low": 42.07, "close": 42.5, "volume": 46207425}, "trend_line": 33.006333, "activity_lines": {"activity_5": 44.356666, "activity_10": 44.457636, "activity_20": 40.940286, "activity_30": 37.427097}, "trend_signal": 1, "fair_value": 24.760532, "relative_strength": 33.617403, "rate_of_change": 1.951111960472043, "market_dynamics": 0.918041, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.75, "high": 43.57, "low": 38.740002, "close": 38.919998, "volume": 38516244}, "trend_line": 33.492, "activity_lines": {"activity_5": 42.380665, "activity_10": 43.58109, "activity_20": 41.091619, "activity_30": 37.808623}, "trend_signal": 1, "fair_value": 24.836262, "relative_strength": 23.13459, "rate_of_change": 1.471435799911488, "market_dynamics": 0.402963, "expectation": {"probability": 41.9097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c57386c-f628-47b9-8e1a-b7124863b80b/", "share_image": "https://sharemaestro.com/terminal/7c57386c-f628-47b9-8e1a-b7124863b80b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}