{"ticker": {"uuid": "7c577730-67ba-4c34-877e-a298e041d397", "symbol": "ASLC", "name": "PT Autopedia Sukses Lestari Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASLC fell 10.81%, moving from 74.00 to 66.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.65 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 42.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.00"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.65"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 71.0, "low": 66.0, "close": 66.0, "volume": 27051700}, "trend_line": 81.1, "activity_lines": {"activity_5": 69.6, "activity_10": 72.363636, "activity_20": 74.828571, "activity_30": 77.754839}, "trend_signal": 0, "fair_value": 87.159054, "relative_strength": 3.651255, "rate_of_change": -1.3381995133820055, "market_dynamics": -0.889616, "expectation": {"probability": 42.394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 108.28125, "high": 113.203125, "low": 97.453125, "close": 97.453125, "volume": 200381700}, "trend_line": 107.067188, "activity_lines": {"activity_5": 102.440625, "activity_10": 98.079545, "activity_20": 95.657813, "activity_30": 99.17631}, "trend_signal": 0, "fair_value": 160.025136, "relative_strength": -23.579306, "rate_of_change": -1.1811019007239438, "market_dynamics": 1.194868, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 97.453125, "high": 101.390625, "low": 86.625, "close": 91.546875, "volume": 256217000}, "trend_line": 105.65625, "activity_lines": {"activity_5": 99.159375, "activity_10": 97.578409, "activity_20": 95.26875, "activity_30": 98.175}, "trend_signal": 0, "fair_value": 159.046875, "relative_strength": -26.766029, "rate_of_change": -1.3178061611181957, "market_dynamics": 1.025284, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 91.546875, "high": 99.421875, "low": 82.6875, "close": 93.515625, "volume": 319671700}, "trend_line": 104.442188, "activity_lines": {"activity_5": 96.73125, "activity_10": 97.238352, "activity_20": 95.034375, "activity_30": 97.391734}, "trend_signal": 0, "fair_value": 158.1239, "relative_strength": -25.036799, "rate_of_change": -1.1490678497485936, "market_dynamics": 0.941285, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.53125, "high": 103.359375, "low": 91.546875, "close": 99.421875, "volume": 265198600}, "trend_line": 103.03125, "activity_lines": {"activity_5": 96.6, "activity_10": 97.918466, "activity_20": 95.34375, "activity_30": 97.067843}, "trend_signal": 0, "fair_value": 157.308594, "relative_strength": -19.763874, "rate_of_change": -1.3509272708840623, "market_dynamics": 0.895221, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.421875, "high": 102.375, "low": 89.578125, "close": 99.421875, "volume": 202560800}, "trend_line": 101.357813, "activity_lines": {"activity_5": 97.059375, "activity_10": 98.365909, "activity_20": 95.685938, "activity_30": 96.83498}, "trend_signal": 0, "fair_value": 156.515625, "relative_strength": -18.366767, "rate_of_change": -1.6242033363664006, "market_dynamics": 1.01452, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.421875, "high": 101.390625, "low": 95.484375, "close": 98.4375, "volume": 23655400}, "trend_line": 99.848438, "activity_lines": {"activity_5": 97.78125, "activity_10": 98.455398, "activity_20": 96.0, "activity_30": 96.646573}, "trend_signal": 0, "fair_value": 155.730785, "relative_strength": -19.06244, "rate_of_change": -1.489155059018481, "market_dynamics": 1.06182, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.453125, "high": 115.171875, "low": 97.453125, "close": 106.3125, "volume": 157824400}, "trend_line": 99.257813, "activity_lines": {"activity_5": 101.0625, "activity_10": 99.797727, "activity_20": 97.045313, "activity_30": 97.063609}, "trend_signal": 0, "fair_value": 155.071875, "relative_strength": -12.860516, "rate_of_change": -0.5915215218489476, "market_dynamics": 1.069422, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.296875, "high": 114.1875, "low": 101.390625, "close": 109.265625, "volume": 79164900}, "trend_line": 98.667188, "activity_lines": {"activity_5": 104.34375, "activity_10": 101.462216, "activity_20": 98.409375, "activity_30": 97.709274}, "trend_signal": 0, "fair_value": 154.469161, "relative_strength": -11.82114, "rate_of_change": -0.5950413193165992, "market_dynamics": 1.033836, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.25, "high": 116.15625, "low": 103.359375, "close": 114.1875, "volume": 122376100}, "trend_line": 98.4375, "activity_lines": {"activity_5": 108.215625, "activity_10": 103.824716, "activity_20": 100.2375, "activity_30": 98.710585}, "trend_signal": 1, "fair_value": 153.946023, "relative_strength": -7.094921, "rate_of_change": -0.23279066187636352, "market_dynamics": 1.041172, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.171875, "high": 128.953125, "low": 110.25, "close": 122.0625, "volume": 356747700}, "trend_line": 98.535938, "activity_lines": {"activity_5": 113.728125, "activity_10": 107.511648, "activity_20": 102.726563, "activity_30": 100.234778}, "trend_signal": 1, "fair_value": 153.53726, "relative_strength": -0.051695, "rate_of_change": 0.10000050793650954, "market_dynamics": 1.212874, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.046875, "high": 126.0, "low": 111.234375, "close": 113.203125, "volume": 103331600}, "trend_line": 98.667188, "activity_lines": {"activity_5": 114.778125, "activity_10": 109.337216, "activity_20": 104.198438, "activity_30": 101.181048}, "trend_signal": 1, "fair_value": 153.026701, "relative_strength": -5.709698, "rate_of_change": 0.1332001325242312, "market_dynamics": 1.158415, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.1875, "high": 119.109375, "low": 110.25, "close": 112.21875, "volume": 77857800}, "trend_line": 99.585938, "activity_lines": {"activity_5": 114.515625, "activity_10": 110.697443, "activity_20": 105.407813, "activity_30": 102.055343}, "trend_signal": 1, "fair_value": 152.516602, "relative_strength": -5.438309, "rate_of_change": 0.9311606204891569, "market_dynamics": 1.09632, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.203125, "high": 114.1875, "low": 105.328125, "close": 107.296875, "volume": 89766700}, "trend_line": 100.176563, "activity_lines": {"activity_5": 112.21875, "activity_10": 110.786932, "activity_20": 105.998438, "activity_30": 102.552823}, "trend_signal": 1, "fair_value": 151.958333, "relative_strength": -7.968921, "rate_of_change": 0.5930807218987111, "market_dynamics": 0.926052, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.28125, "high": 111.234375, "low": 102.375, "close": 103.359375, "volume": 72291300}, "trend_line": 100.078125, "activity_lines": {"activity_5": 108.740625, "activity_10": 109.909943, "activity_20": 106.134375, "activity_30": 102.758165}, "trend_signal": 1, "fair_value": 151.365663, "relative_strength": -10.527153, "rate_of_change": -0.0982645012486619, "market_dynamics": 0.596624, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.359375, "high": 109.265625, "low": 100.40625, "close": 101.390625, "volume": 123487700}, "trend_line": 99.684375, "activity_lines": {"activity_5": 105.328125, "activity_10": 108.603409, "activity_20": 106.003125, "activity_30": 102.842843}, "trend_signal": 1, "fair_value": 150.763554, "relative_strength": -12.102311, "rate_of_change": -0.39344262295081683, "market_dynamics": 0.434282, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.375, "high": 104.34375, "low": 97.453125, "close": 98.4375, "volume": 113761200}, "trend_line": 99.815625, "activity_lines": {"activity_5": 102.309375, "activity_10": 106.724148, "activity_20": 105.534375, "activity_30": 102.762399}, "trend_signal": 1, "fair_value": 150.140625, "relative_strength": -13.001092, "rate_of_change": 0.13166556945358218, "market_dynamics": 0.209788, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.4375, "high": 102.375, "low": 88.59375, "close": 98.4375, "volume": 65897200}, "trend_line": 99.290625, "activity_lines": {"activity_5": 100.275, "activity_10": 104.844886, "activity_20": 105.01875, "activity_30": 102.673488}, "trend_signal": 1, "fair_value": 149.532353, "relative_strength": -12.631925, "rate_of_change": -0.5259697567389789, "market_dynamics": -0.004293, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.4375, "high": 101.390625, "low": 93.515625, "close": 98.4375, "volume": 76013700}, "trend_line": 98.9625, "activity_lines": {"activity_5": 99.159375, "activity_10": 103.108807, "activity_20": 104.484375, "activity_30": 102.618448}, "trend_signal": 1, "fair_value": 148.938227, "relative_strength": -12.039643, "rate_of_change": -0.33046926635822865, "market_dynamics": -0.194197, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.4375, "high": 102.375, "low": 94.5, "close": 94.5, "volume": 45377400}, "trend_line": 98.929688, "activity_lines": {"activity_5": 97.321875, "activity_10": 100.853693, "activity_20": 103.575, "activity_30": 102.330544}, "trend_signal": 0, "fair_value": 148.3125, "relative_strength": -13.945649, "rate_of_change": -0.03315599343186252, "market_dynamics": -0.475192, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.484375, "high": 98.4375, "low": 87.609375, "close": 91.546875, "volume": 43752500}, "trend_line": 99.126563, "activity_lines": {"activity_5": 95.090625, "activity_10": 98.419602, "activity_20": 102.45, "activity_30": 101.854234}, "trend_signal": 0, "fair_value": 147.667436, "relative_strength": -15.071331, "rate_of_change": 0.19900497411859389, "market_dynamics": -0.701809, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.546875, "high": 98.4375, "low": 89.578125, "close": 94.5, "volume": 27581100}, "trend_line": 99.684375, "activity_lines": {"activity_5": 94.5, "activity_10": 97.077273, "activity_20": 101.685938, "activity_30": 101.555746}, "trend_signal": 0, "fair_value": 147.070049, "relative_strength": -12.042158, "rate_of_change": 0.5627270664070118, "market_dynamics": -0.842843, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.515625, "high": 97.453125, "low": 88.59375, "close": 91.546875, "volume": 67175600}, "trend_line": 100.045313, "activity_lines": {"activity_5": 93.1875, "activity_10": 95.538068, "activity_20": 100.654688, "activity_30": 101.030746}, "trend_signal": 0, "fair_value": 146.453125, "relative_strength": -13.195606, "rate_of_change": 0.36208081758047855, "market_dynamics": -0.941366, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.546875, "high": 96.46875, "low": 78.75, "close": 81.703125, "volume": 198660400}, "trend_line": 99.75, "activity_lines": {"activity_5": 89.053125, "activity_10": 92.584943, "activity_20": 98.685938, "activity_30": 99.847379}, "trend_signal": 0, "fair_value": 145.741587, "relative_strength": -20.784789, "rate_of_change": -0.29517924542851204, "market_dynamics": -0.914687, "expectation": {"probability": 39.1528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.703125, "high": 85.640625, "low": 74.8125, "close": 80.71875, "volume": 180234100}, "trend_line": 99.553125, "activity_lines": {"activity_5": 85.70625, "activity_10": 89.918182, "activity_20": 96.679688, "activity_30": 98.619556}, "trend_signal": 0, "fair_value": 145.034817, "relative_strength": -21.381112, "rate_of_change": -0.19736842105263727, "market_dynamics": -0.869299, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.703125, "high": 85.640625, "low": 76.78125, "close": 77.765625, "volume": 61019200}, "trend_line": 99.159375, "activity_lines": {"activity_5": 82.29375, "activity_10": 87.126136, "activity_20": 94.48125, "activity_30": 97.213911}, "trend_signal": 0, "fair_value": 144.311492, "relative_strength": -23.815227, "rate_of_change": -0.39551746868819754, "market_dynamics": -0.918215, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.765625, "high": 93.515625, "low": 76.78125, "close": 84.65625, "volume": 250208400}, "trend_line": 99.028125, "activity_lines": {"activity_5": 82.096875, "activity_10": 86.016477, "activity_20": 93.042188, "activity_30": 96.278226}, "trend_signal": 0, "fair_value": 143.676862, "relative_strength": -18.23953, "rate_of_change": -0.13236267372600355, "market_dynamics": -0.843853, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.65625, "high": 100.40625, "low": 84.65625, "close": 94.5, "volume": 287602400}, "trend_line": 99.028125, "activity_lines": {"activity_5": 85.8375, "activity_10": 86.947159, "activity_20": 92.60625, "activity_30": 95.986089}, "trend_signal": 0, "fair_value": 143.159211, "relative_strength": -8.229031, "rate_of_change": 0.0, "market_dynamics": -0.593939, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.4375, "high": 99.421875, "low": 91.546875, "close": 91.546875, "volume": 95777500}, "trend_line": 98.798438, "activity_lines": {"activity_5": 88.396875, "activity_10": 87.4125, "activity_20": 91.945313, "activity_30": 95.503427}, "trend_signal": 0, "fair_value": 142.621582, "relative_strength": -10.85395, "rate_of_change": -0.23194117832686262, "market_dynamics": -0.431882, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.53125, "high": 96.46875, "low": 87.609375, "close": 90.5625, "volume": 143271000}, "trend_line": 98.207813, "activity_lines": {"activity_5": 89.971875, "activity_10": 87.824148, "activity_20": 91.275, "activity_30": 94.972077}, "trend_signal": 0, "fair_value": 142.08489, "relative_strength": -12.366008, "rate_of_change": -0.5978080341715553, "market_dynamics": -0.120924, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.5625, "high": 92.53125, "low": 84.65625, "close": 88.59375, "volume": 108807700}, "trend_line": 97.551563, "activity_lines": {"activity_5": 90.234375, "activity_10": 87.949432, "activity_20": 90.529688, "activity_30": 94.351815}, "trend_signal": 0, "fair_value": 141.539063, "relative_strength": -13.920425, "rate_of_change": -0.6682258569386939, "market_dynamics": 0.038709, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.59375, "high": 95.484375, "low": 85.640625, "close": 90.5625, "volume": 163994300}, "trend_line": 97.321875, "activity_lines": {"activity_5": 90.43125, "activity_10": 88.486364, "activity_20": 90.13125, "activity_30": 93.900907}, "trend_signal": 0, "fair_value": 141.024148, "relative_strength": -11.94729, "rate_of_change": -0.23545291632077275, "market_dynamics": 0.061774, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.5625, "high": 98.4375, "low": 89.578125, "close": 95.484375, "volume": 85019200}, "trend_line": 97.453125, "activity_lines": {"activity_5": 91.875, "activity_10": 89.989773, "activity_20": 90.309375, "activity_30": 93.782359}, "trend_signal": 0, "fair_value": 140.56875, "relative_strength": -7.076743, "rate_of_change": 0.13486176668913777, "market_dynamics": 0.216894, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.484375, "high": 105.328125, "low": 94.5, "close": 102.375, "volume": 166692500}, "trend_line": 97.748438, "activity_lines": {"activity_5": 95.55, "activity_10": 92.674432, "activity_20": 91.223438, "activity_30": 94.099899}, "trend_signal": 0, "fair_value": 140.190594, "relative_strength": -1.100159, "rate_of_change": 0.3030308160974756, "market_dynamics": 0.454223, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.375, "high": 115.171875, "low": 100.40625, "close": 109.265625, "volume": 176138900}, "trend_line": 98.076563, "activity_lines": {"activity_5": 100.8, "activity_10": 96.23608, "activity_20": 92.817188, "activity_30": 94.842944}, "trend_signal": 0, "fair_value": 139.887408, "relative_strength": 6.810658, "rate_of_change": 0.3356831134222319, "market_dynamics": 0.745025, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.265625, "high": 114.1875, "low": 106.3125, "close": 108.28125, "volume": 89151700}, "trend_line": 98.371875, "activity_lines": {"activity_5": 104.475, "activity_10": 99.099716, "activity_20": 94.289063, "activity_30": 95.50131}, "trend_signal": 0, "fair_value": 139.580552, "relative_strength": 5.76848, "rate_of_change": 0.30110353683581853, "market_dynamics": 0.847735, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.3125, "high": 110.25, "low": 89.578125, "close": 90.5625, "volume": 86825300}, "trend_line": 98.109375, "activity_lines": {"activity_5": 100.93125, "activity_10": 98.186932, "activity_20": 94.040625, "activity_30": 94.99748}, "trend_signal": 0, "fair_value": 139.109225, "relative_strength": -10.087557, "rate_of_change": -0.2668445630420309, "market_dynamics": 0.783668, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.5625, "high": 95.484375, "low": 88.59375, "close": 90.5625, "volume": 52153800}, "trend_line": 97.584375, "activity_lines": {"activity_5": 97.3875, "activity_10": 97.166761, "activity_20": 93.829688, "activity_30": 94.510585}, "trend_signal": 0, "fair_value": 138.646875, "relative_strength": -10.881044, "rate_of_change": -0.535117056856193, "market_dynamics": 0.568641, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.5625, "high": 91.546875, "low": 87.609375, "close": 89.578125, "volume": 17755000}, "trend_line": 96.928125, "activity_lines": {"activity_5": 93.84375, "activity_10": 96.039205, "activity_20": 93.5625, "activity_30": 93.994052}, "trend_signal": 0, "fair_value": 138.183962, "relative_strength": -11.641591, "rate_of_change": -0.6724949562878278, "market_dynamics": 0.28703, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.5625, "high": 95.484375, "low": 89.578125, "close": 94.5, "volume": 23687100}, "trend_line": 96.271875, "activity_lines": {"activity_5": 92.79375, "activity_10": 95.84233, "activity_20": 93.80625, "activity_30": 93.837399}, "trend_signal": 0, "fair_value": 137.775701, "relative_strength": -7.596161, "rate_of_change": -0.6770480704129994, "market_dynamics": 0.15592, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.5, "high": 103.359375, "low": 91.546875, "close": 97.453125, "volume": 65853500}, "trend_line": 95.451563, "activity_lines": {"activity_5": 93.7125, "activity_10": 96.110795, "activity_20": 94.33125, "activity_30": 93.913609}, "trend_signal": 0, "fair_value": 137.402344, "relative_strength": -3.857431, "rate_of_change": -0.8520785535754873, "market_dynamics": 0.208135, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.4375, "high": 110.25, "low": 95.484375, "close": 103.359375, "volume": 131614800}, "trend_line": 95.123438, "activity_lines": {"activity_5": 97.321875, "activity_10": 97.292045, "activity_20": 95.390625, "activity_30": 94.42379}, "trend_signal": 0, "fair_value": 137.090023, "relative_strength": 1.717755, "rate_of_change": -0.34376074072249607, "market_dynamics": 0.389444, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.359375, "high": 117.140625, "low": 99.421875, "close": 109.265625, "volume": 179666000}, "trend_line": 95.025, "activity_lines": {"activity_5": 102.046875, "activity_10": 99.314489, "activity_20": 96.970313, "activity_30": 95.33619}, "trend_signal": 1, "fair_value": 136.837074, "relative_strength": 6.195604, "rate_of_change": -0.10348448507505309, "market_dynamics": 0.719465, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.265625, "high": 125.015625, "low": 108.28125, "close": 116.15625, "volume": 205076400}, "trend_line": 95.320313, "activity_lines": {"activity_5": 107.821875, "activity_10": 102.339205, "activity_20": 99.121875, "activity_30": 96.699496}, "trend_signal": 1, "fair_value": 136.65076, "relative_strength": 13.066088, "rate_of_change": 0.3107740068402978, "market_dynamics": 1.038792, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.140625, "high": 121.078125, "low": 112.21875, "close": 115.171875, "volume": 105543000}, "trend_line": 95.714063, "activity_lines": {"activity_5": 111.496875, "activity_10": 104.934375, "activity_20": 101.015625, "activity_30": 97.980242}, "trend_signal": 1, "fair_value": 136.458984, "relative_strength": 11.201475, "rate_of_change": 0.4130808928417987, "market_dynamics": 1.247985, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.171875, "high": 124.03125, "low": 107.296875, "close": 107.296875, "volume": 44611900}, "trend_line": 95.910938, "activity_lines": {"activity_5": 111.16875, "activity_10": 105.990341, "activity_20": 101.995313, "activity_30": 98.72752}, "trend_signal": 1, "fair_value": 136.200913, "relative_strength": 4.268699, "rate_of_change": 0.2056907771222769, "market_dynamics": 1.204017, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.296875, "high": 108.28125, "low": 100.40625, "close": 102.375, "volume": 72928900}, "trend_line": 96.042188, "activity_lines": {"activity_5": 108.54375, "activity_10": 106.169318, "activity_20": 102.365625, "activity_30": 99.144556}, "trend_signal": 1, "fair_value": 135.904194, "relative_strength": -0.663357, "rate_of_change": 0.1368457057525538, "market_dynamics": 0.967418, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.375, "high": 107.296875, "low": 87.609375, "close": 95.484375, "volume": 182326400}, "trend_line": 95.94375, "activity_lines": {"activity_5": 103.6875, "activity_10": 104.880682, "activity_20": 101.995313, "activity_30": 99.108569}, "trend_signal": 1, "fair_value": 135.552717, "relative_strength": -4.784019, "rate_of_change": -0.10249454125306015, "market_dynamics": 0.627236, "expectation": {"probability": 38.5534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.484375, "high": 103.359375, "low": 94.5, "close": 95.484375, "volume": 64899800}, "trend_line": 95.845313, "activity_lines": {"activity_5": 99.75, "activity_10": 103.502557, "activity_20": 101.620313, "activity_30": 99.078931}, "trend_signal": 1, "fair_value": 135.207301, "relative_strength": -4.166633, "rate_of_change": -0.10259865806786779, "market_dynamics": 0.183861, "expectation": {"probability": 38.289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.421875, "high": 100.40625, "low": 88.59375, "close": 93.515625, "volume": 219758900}, "trend_line": 95.8125, "activity_lines": {"activity_5": 96.534375, "activity_10": 101.659091, "activity_20": 101.039063, "activity_30": 98.928629}, "trend_signal": 1, "fair_value": 134.850962, "relative_strength": -7.370187, "rate_of_change": -0.03423537257372661, "market_dynamics": -0.05736, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.5, "high": 99.421875, "low": 93.515625, "close": 94.5, "volume": 34796300}, "trend_line": 95.910938, "activity_lines": {"activity_5": 95.090625, "activity_10": 100.0125, "activity_20": 100.5375, "activity_30": 98.843952}, "trend_signal": 0, "fair_value": 134.509004, "relative_strength": -5.63841, "rate_of_change": 0.10274024787997557, "market_dynamics": -0.30387, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.5, "high": 99.421875, "low": 92.53125, "close": 93.515625, "volume": 86048000}, "trend_line": 95.878125, "activity_lines": {"activity_5": 94.171875, "activity_10": 98.240625, "activity_20": 99.914063, "activity_30": 98.689415}, "trend_signal": 0, "fair_value": 134.164522, "relative_strength": -9.120641, "rate_of_change": -0.034211947755118835, "market_dynamics": -0.479064, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.5, "high": 96.46875, "low": 90.5625, "close": 90.5625, "volume": 38098400}, "trend_line": 95.845313, "activity_lines": {"activity_5": 92.859375, "activity_10": 96.110795, "activity_20": 98.995313, "activity_30": 98.346472}, "trend_signal": 0, "fair_value": 133.801172, "relative_strength": -10.390931, "rate_of_change": -0.03422261334375566, "market_dynamics": -0.570526, "expectation": {"probability": 39.8003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.5625, "high": 92.53125, "low": 85.640625, "close": 86.625, "volume": 66611500}, "trend_line": 96.009375, "activity_lines": {"activity_5": 90.5625, "activity_10": 93.605114, "activity_20": 97.725, "activity_30": 97.751613}, "trend_signal": 0, "fair_value": 133.411286, "relative_strength": -10.929949, "rate_of_change": 0.17117373282510043, "market_dynamics": -0.775824, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.609375, "high": 87.609375, "low": 79.734375, "close": 81.703125, "volume": 131788300}, "trend_line": 96.042188, "activity_lines": {"activity_5": 87.215625, "activity_10": 90.741477, "activity_20": 96.060938, "activity_30": 96.828629}, "trend_signal": 0, "fair_value": 132.987449, "relative_strength": -14.874722, "rate_of_change": 0.03417687074828912, "market_dynamics": -0.891545, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.703125, "high": 86.625, "low": 76.78125, "close": 77.765625, "volume": 72677400}, "trend_line": 96.042188, "activity_lines": {"activity_5": 83.34375, "activity_10": 87.770455, "activity_20": 94.153125, "activity_30": 95.649496}, "trend_signal": 0, "fair_value": 132.538491, "relative_strength": -16.735902, "rate_of_change": 0.0, "market_dynamics": -1.079299, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.765625, "high": 78.75, "low": 57.09375, "close": 71.859375, "volume": 107243200}, "trend_line": 95.615625, "activity_lines": {"activity_5": 78.61875, "activity_10": 84.2625, "activity_20": 91.828125, "activity_30": 94.089315}, "trend_signal": 0, "fair_value": 132.049143, "relative_strength": -24.220832, "rate_of_change": -0.44414127674809073, "market_dynamics": -1.154599, "expectation": {"probability": 37.5842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.84375, "high": 78.75, "low": 69.890625, "close": 77.765625, "volume": 48049400}, "trend_line": 95.057813, "activity_lines": {"activity_5": 77.30625, "activity_10": 82.383239, "activity_20": 90.154688, "activity_30": 92.937702}, "trend_signal": 0, "fair_value": 131.614875, "relative_strength": -19.679704, "rate_of_change": -0.5833900055560987, "market_dynamics": -1.210131, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.765625, "high": 84.65625, "low": 75.796875, "close": 83.671875, "volume": 49928000}, "trend_line": 94.795313, "activity_lines": {"activity_5": 78.815625, "activity_10": 81.9, "activity_20": 89.104688, "activity_30": 92.203125}, "trend_signal": 0, "fair_value": 131.234375, "relative_strength": -15.456356, "rate_of_change": -0.27614773758786443, "market_dynamics": -1.227558, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.671875, "high": 85.640625, "low": 78.75, "close": 81.703125, "volume": 32178100}, "trend_line": 94.5, "activity_lines": {"activity_5": 79.865625, "activity_10": 81.27358, "activity_20": 87.895313, "activity_30": 91.358468}, "trend_signal": 0, "fair_value": 130.844365, "relative_strength": -17.739234, "rate_of_change": -0.3115270055598562, "market_dynamics": -1.197821, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.703125, "high": 100.40625, "low": 80.71875, "close": 90.5625, "volume": 232450900}, "trend_line": 94.565625, "activity_lines": {"activity_5": 83.86875, "activity_10": 82.472727, "activity_20": 87.590625, "activity_30": 91.104435}, "trend_signal": 0, "fair_value": 130.529663, "relative_strength": -7.949975, "rate_of_change": 0.06944444444444144, "market_dynamics": -0.82233, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.5625, "high": 99.421875, "low": 89.578125, "close": 97.453125, "volume": 149637400}, "trend_line": 94.795313, "activity_lines": {"activity_5": 89.315625, "activity_10": 84.996307, "activity_20": 87.975, "activity_30": 91.290726}, "trend_signal": 0, "fair_value": 130.273256, "relative_strength": -0.402372, "rate_of_change": 0.242887412841607, "market_dynamics": -0.317576, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.359375, "high": 105.328125, "low": 94.5, "close": 98.4375, "volume": 224249200}, "trend_line": 94.89375, "activity_lines": {"activity_5": 93.384375, "activity_10": 87.627273, "activity_20": 88.48125, "activity_30": 91.525706}, "trend_signal": 0, "fair_value": 130.028365, "relative_strength": 0.939108, "rate_of_change": 0.10384163191697474, "market_dynamics": 0.204749, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.4375, "high": 99.421875, "low": 87.609375, "close": 96.46875, "volume": 89406400}, "trend_line": 94.696875, "activity_lines": {"activity_5": 95.41875, "activity_10": 89.757102, "activity_20": 88.851563, "activity_30": 91.627319}, "trend_signal": 0, "fair_value": 129.772185, "relative_strength": 0.082521, "rate_of_change": -0.2074688796680408, "market_dynamics": 0.64368, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.46875, "high": 106.3125, "low": 93.515625, "close": 101.390625, "volume": 83203000}, "trend_line": 94.434375, "activity_lines": {"activity_5": 98.240625, "activity_10": 92.602841, "activity_20": 89.784375, "activity_30": 92.059173}, "trend_signal": 0, "fair_value": 129.557173, "relative_strength": 3.109007, "rate_of_change": -0.2772002772002802, "market_dynamics": 0.745375, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.375, "high": 108.28125, "low": 98.4375, "close": 103.359375, "volume": 93210500}, "trend_line": 94.270313, "activity_lines": {"activity_5": 100.40625, "activity_10": 95.44858, "activity_20": 90.970313, "activity_30": 92.63498}, "trend_signal": 0, "fair_value": 129.360197, "relative_strength": 3.840708, "rate_of_change": -0.1737312286971786, "market_dynamics": 0.770421, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.34375, "high": 107.296875, "low": 100.40625, "close": 101.390625, "volume": 76496700}, "trend_line": 94.63125, "activity_lines": {"activity_5": 101.0625, "activity_10": 97.471023, "activity_20": 91.9875, "activity_30": 93.094355}, "trend_signal": 0, "fair_value": 129.151469, "relative_strength": 0.443187, "rate_of_change": 0.3828745110881224, "market_dynamics": 0.690906, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.390625, "high": 102.375, "low": 95.484375, "close": 98.4375, "volume": 29753900}, "trend_line": 94.89375, "activity_lines": {"activity_5": 100.471875, "activity_10": 98.419602, "activity_20": 92.728125, "activity_30": 93.339919}, "trend_signal": 0, "fair_value": 128.923958, "relative_strength": -2.874796, "rate_of_change": 0.2773925104022221, "market_dynamics": 0.645961, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.4375, "high": 104.34375, "low": 97.453125, "close": 101.390625, "volume": 35118800}, "trend_line": 95.2875, "activity_lines": {"activity_5": 100.865625, "activity_10": 99.529261, "activity_20": 93.735938, "activity_30": 93.759073}, "trend_signal": 0, "fair_value": 128.721507, "relative_strength": -0.937698, "rate_of_change": 0.4149377593360966, "market_dynamics": 0.596376, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.390625, "high": 109.265625, "low": 100.40625, "close": 101.390625, "volume": 80735600}, "trend_line": 95.517188, "activity_lines": {"activity_5": 100.93125, "activity_10": 100.316761, "activity_20": 94.715625, "activity_30": 94.152823}, "trend_signal": 0, "fair_value": 128.522012, "relative_strength": 0.094011, "rate_of_change": 0.24104735668373095, "market_dynamics": 0.572172, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.390625, "high": 105.328125, "low": 97.453125, "close": 97.453125, "volume": 39769400}, "trend_line": 95.517188, "activity_lines": {"activity_5": 99.684375, "activity_10": 100.030398, "activity_20": 95.282813, "activity_30": 94.277722}, "trend_signal": 0, "fair_value": 128.296875, "relative_strength": -3.022128, "rate_of_change": 0.0, "market_dynamics": 0.524708, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.453125, "high": 103.359375, "low": 97.453125, "close": 97.453125, "volume": 30690800}, "trend_line": 95.320313, "activity_lines": {"activity_5": 98.83125, "activity_10": 99.61875, "activity_20": 95.835938, "activity_30": 94.402621}, "trend_signal": 0, "fair_value": 128.074978, "relative_strength": -0.333537, "rate_of_change": -0.20611473612477546, "market_dynamics": 0.512875, "expectation": {"probability": 39.6844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.453125, "high": 101.390625, "low": 96.46875, "close": 97.453125, "volume": 17438000}, "trend_line": 94.926563, "activity_lines": {"activity_5": 98.240625, "activity_10": 99.207102, "activity_20": 96.370313, "activity_30": 94.540222}, "trend_signal": 0, "fair_value": 127.85625, "relative_strength": -0.609778, "rate_of_change": -0.4130808928417987, "market_dynamics": 0.43142, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.453125, "high": 101.390625, "low": 97.453125, "close": 98.4375, "volume": 20129700}, "trend_line": 94.335938, "activity_lines": {"activity_5": 98.04375, "activity_10": 98.99233, "activity_20": 96.965625, "activity_30": 94.766734}, "trend_signal": 1, "fair_value": 127.647606, "relative_strength": -2.566157, "rate_of_change": -0.622191493438989, "market_dynamics": 0.330275, "expectation": {"probability": 38.997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.421875, "high": 104.34375, "low": 98.4375, "close": 99.421875, "volume": 71011800}, "trend_line": 93.810938, "activity_lines": {"activity_5": 98.371875, "activity_10": 98.920739, "activity_20": 97.598438, "activity_30": 95.094859}, "trend_signal": 1, "fair_value": 127.448834, "relative_strength": -0.690097, "rate_of_change": -0.5565217361807604, "market_dynamics": 0.274307, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.421875, "high": 105.328125, "low": 97.453125, "close": 97.453125, "volume": 72931900}, "trend_line": 93.482813, "activity_lines": {"activity_5": 98.175, "activity_10": 98.526989, "activity_20": 97.959375, "activity_30": 95.329839}, "trend_signal": 1, "fair_value": 127.239073, "relative_strength": -0.332094, "rate_of_change": -0.34977264591470136, "market_dynamics": 0.1214, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.4375, "high": 98.4375, "low": 90.5625, "close": 91.546875, "volume": 43465600}, "trend_line": 93.121875, "activity_lines": {"activity_5": 96.009375, "activity_10": 97.166761, "activity_20": 97.664063, "activity_30": 95.20494}, "trend_signal": 1, "fair_value": 126.991211, "relative_strength": -3.666488, "rate_of_change": -0.38610091889296294, "market_dynamics": -0.127714, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.546875, "high": 92.53125, "low": 86.625, "close": 87.609375, "volume": 33556000}, "trend_line": 92.859375, "activity_lines": {"activity_5": 92.925, "activity_10": 95.269602, "activity_20": 96.9, "activity_30": 94.849294}, "trend_signal": 1, "fair_value": 126.719612, "relative_strength": -6.301038, "rate_of_change": -0.2818886539816803, "market_dynamics": -0.462109, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.609375, "high": 93.515625, "low": 84.65625, "close": 87.609375, "volume": 38879100}, "trend_line": 92.596875, "activity_lines": {"activity_5": 90.496875, "activity_10": 93.569318, "activity_20": 96.089063, "activity_30": 94.510585}, "trend_signal": 0, "fair_value": 126.451734, "relative_strength": -6.753685, "rate_of_change": -0.28268551236749423, "market_dynamics": -0.769767, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.59375, "high": 91.546875, "low": 79.734375, "close": 80.71875, "volume": 48907400}, "trend_line": 92.170313, "activity_lines": {"activity_5": 86.49375, "activity_10": 90.866761, "activity_20": 94.603125, "activity_30": 93.744254}, "trend_signal": 0, "fair_value": 126.140625, "relative_strength": -12.831748, "rate_of_change": -0.46066565421349703, "market_dynamics": -0.973477, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.71875, "high": 83.671875, "low": 77.765625, "close": 78.75, "volume": 58224300}, "trend_line": 91.645313, "activity_lines": {"activity_5": 83.08125, "activity_10": 88.182102, "activity_20": 92.934375, "activity_30": 92.878427}, "trend_signal": 0, "fair_value": 125.820418, "relative_strength": -17.771393, "rate_of_change": -0.5695977185191847, "market_dynamics": -1.027506, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.75, "high": 84.65625, "low": 78.75, "close": 79.734375, "volume": 44898800}, "trend_line": 91.185938, "activity_lines": {"activity_5": 81.24375, "activity_10": 86.016477, "activity_20": 91.415625, "activity_30": 92.10998}, "trend_signal": 0, "fair_value": 125.511116, "relative_strength": -15.864362, "rate_of_change": -0.5012531300973445, "market_dynamics": -1.03218, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.71875, "high": 82.6875, "low": 72.84375, "close": 72.84375, "volume": 55514800}, "trend_line": 90.595313, "activity_lines": {"activity_5": 77.896875, "activity_10": 82.92017, "activity_20": 89.325, "activity_30": 90.926613}, "trend_signal": 0, "fair_value": 125.16, "relative_strength": -19.156036, "rate_of_change": -0.647715001845996, "market_dynamics": -1.065572, "expectation": {"probability": 39.1806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.84375, "high": 74.8125, "low": 68.90625, "close": 69.890625, "volume": 29393000}, "trend_line": 90.0375, "activity_lines": {"activity_5": 74.55, "activity_10": 79.734375, "activity_20": 87.075, "activity_30": 89.590827}, "trend_signal": 0, "fair_value": 124.793978, "relative_strength": -22.717235, "rate_of_change": -0.6157194909189287, "market_dynamics": -1.123407, "expectation": {"probability": 38.8049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.890625, "high": 77.765625, "low": 69.890625, "close": 72.84375, "volume": 25154500}, "trend_line": 89.742188, "activity_lines": {"activity_5": 73.36875, "activity_10": 77.604545, "activity_20": 85.232813, "activity_30": 88.481552}, "trend_signal": 0, "fair_value": 124.4522, "relative_strength": -20.537119, "rate_of_change": -0.3279877828682444, "market_dynamics": -1.179773, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.828125, "high": 75.796875, "low": 71.859375, "close": 72.84375, "volume": 19979600}, "trend_line": 89.578125, "activity_lines": {"activity_5": 72.7125, "activity_10": 75.957955, "activity_20": 83.526563, "activity_30": 87.391331}, "trend_signal": 0, "fair_value": 124.11489, "relative_strength": -19.246901, "rate_of_change": -0.1828159126229447, "market_dynamics": -1.236262, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.859375, "high": 80.71875, "low": 70.875, "close": 73.828125, "volume": 70078100}, "trend_line": 89.64375, "activity_lines": {"activity_5": 72.778125, "activity_10": 74.937784, "activity_20": 82.059375, "activity_30": 86.375202}, "trend_signal": 0, "fair_value": 123.788352, "relative_strength": -18.319361, "rate_of_change": 0.07326007326007009, "market_dynamics": -1.129045, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.828125, "high": 78.75, "low": 72.84375, "close": 73.828125, "volume": 61725200}, "trend_line": 89.5125, "activity_lines": {"activity_5": 73.2375, "activity_10": 74.239773, "activity_20": 80.723438, "activity_30": 85.354839}, "trend_signal": 0, "fair_value": 123.466028, "relative_strength": -17.86419, "rate_of_change": -0.14641288433381505, "market_dynamics": -0.981707, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.84375, "high": 76.78125, "low": 72.84375, "close": 74.8125, "volume": 13971300}, "trend_line": 89.217188, "activity_lines": {"activity_5": 73.959375, "activity_10": 73.971307, "activity_20": 79.598438, "activity_30": 84.406452}, "trend_signal": 0, "fair_value": 123.154147, "relative_strength": -15.823863, "rate_of_change": -0.32991146487921774, "market_dynamics": -0.936067, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.796875, "high": 76.78125, "low": 71.859375, "close": 72.84375, "volume": 28555800}, "trend_line": 88.921875, "activity_lines": {"activity_5": 73.696875, "activity_10": 73.577557, "activity_20": 78.4125, "activity_30": 83.350101}, "trend_signal": 0, "fair_value": 121.740685, "relative_strength": -13.354954, "rate_of_change": -0.33100460418007466, "market_dynamics": -0.849919, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.84375, "high": 73.828125, "low": 70.875, "close": 71.859375, "volume": 23928300}, "trend_line": 88.298438, "activity_lines": {"activity_5": 73.10625, "activity_10": 73.148011, "activity_20": 77.26875, "activity_30": 82.249294}, "trend_signal": 0, "fair_value": 120.333534, "relative_strength": -12.976384, "rate_of_change": -0.7011064487787685, "market_dynamics": -0.88278, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.859375, "high": 81.703125, "low": 71.859375, "close": 77.765625, "volume": 115586600}, "trend_line": 87.642188, "activity_lines": {"activity_5": 74.55, "activity_10": 73.917614, "activity_20": 76.809375, "activity_30": 81.569758}, "trend_signal": 0, "fair_value": 119.115685, "relative_strength": -7.894893, "rate_of_change": -0.7432181303139247, "market_dynamics": -0.559402, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.75, "high": 78.75, "low": 68.90625, "close": 69.890625, "volume": 45278600}, "trend_line": 86.690625, "activity_lines": {"activity_5": 73.10625, "activity_10": 73.291193, "activity_20": 75.69375, "activity_30": 80.424496}, "trend_signal": 0, "fair_value": 117.885216, "relative_strength": -9.884739, "rate_of_change": -1.0857362438281517, "market_dynamics": -0.33156, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.890625, "high": 73.828125, "low": 67.921875, "close": 71.859375, "volume": 36431100}, "trend_line": 85.870313, "activity_lines": {"activity_5": 72.58125, "activity_10": 73.07642, "activity_20": 74.896875, "activity_30": 79.467641}, "trend_signal": 0, "fair_value": 116.667368, "relative_strength": -11.995628, "rate_of_change": -0.9462522619948828, "market_dynamics": -0.085143, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.859375, "high": 74.8125, "low": 69.890625, "close": 69.890625, "volume": 30237200}, "trend_line": 84.820313, "activity_lines": {"activity_5": 71.596875, "activity_10": 72.467898, "activity_20": 74.039063, "activity_30": 78.436694}, "trend_signal": 0, "fair_value": 115.5, "relative_strength": -12.266688, "rate_of_change": -1.22277416177579, "market_dynamics": 0.113553, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.875, "high": 71.859375, "low": 59.0625, "close": 66.9375, "volume": 39117000}, "trend_line": 83.60625, "activity_lines": {"activity_5": 69.825, "activity_10": 71.376136, "activity_20": 73.040625, "activity_30": 77.282964}, "trend_signal": 0, "fair_value": 114.376803, "relative_strength": -11.801902, "rate_of_change": -1.431335203867965, "market_dynamics": -0.057572, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.9375, "high": 69.890625, "low": 60.046875, "close": 67.921875, "volume": 25906900}, "trend_line": 82.490625, "activity_lines": {"activity_5": 68.709375, "activity_10": 70.570739, "activity_20": 72.28125, "activity_30": 76.271069}, "trend_signal": 0, "fair_value": 113.171575, "relative_strength": -13.254568, "rate_of_change": -1.3343799058084873, "market_dynamics": -0.031284, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.078125, "high": 67.921875, "low": 58.078125, "close": 66.9375, "volume": 18386000}, "trend_line": 81.440625, "activity_lines": {"activity_5": 67.921875, "activity_10": 69.69375, "activity_20": 71.540625, "activity_30": 75.267641}, "trend_signal": 0, "fair_value": 111.896935, "relative_strength": -10.544118, "rate_of_change": -1.272871917263322, "market_dynamics": -0.086282, "expectation": {"probability": 40.033, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.9375, "high": 68.90625, "low": 63.984375, "close": 67.921875, "volume": 14574300}, "trend_line": 80.325, "activity_lines": {"activity_5": 67.659375, "activity_10": 69.121023, "activity_20": 70.992188, "activity_30": 74.395464}, "trend_signal": 0, "fair_value": 110.716947, "relative_strength": -11.210499, "rate_of_change": -1.3698630136986232, "market_dynamics": -0.130346, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.921875, "high": 68.90625, "low": 65.953125, "close": 68.90625, "volume": 32380100}, "trend_line": 79.242188, "activity_lines": {"activity_5": 67.9875, "activity_10": 68.852557, "activity_20": 70.63125, "activity_30": 73.65877}, "trend_signal": 0, "fair_value": 109.732572, "relative_strength": -12.723453, "rate_of_change": -1.348038593215069, "market_dynamics": -0.084555, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.90625, "high": 70.875, "low": 65.953125, "close": 65.953125, "volume": 59790300}, "trend_line": 78.192188, "activity_lines": {"activity_5": 67.396875, "activity_10": 68.11875, "activity_20": 70.045313, "activity_30": 72.801411}, "trend_signal": 0, "fair_value": 108.792368, "relative_strength": -17.618847, "rate_of_change": -1.3250517514735927, "market_dynamics": -0.076492, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.953125, "high": 71.859375, "low": 65.953125, "close": 68.90625, "volume": 81352000}, "trend_line": 77.240625, "activity_lines": {"activity_5": 67.85625, "activity_10": 68.029261, "activity_20": 69.801563, "activity_30": 72.202319}, "trend_signal": 0, "fair_value": 107.63131, "relative_strength": -13.718245, "rate_of_change": -1.216954051727018, "market_dynamics": 0.114375, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.90625, "high": 78.75, "low": 68.90625, "close": 76.78125, "volume": 94629200}, "trend_line": 76.551563, "activity_lines": {"activity_5": 70.875, "activity_10": 69.53267, "activity_20": 70.359375, "activity_30": 72.172681}, "trend_signal": 0, "fair_value": 106.646935, "relative_strength": -7.174722, "rate_of_change": -0.892097908322198, "market_dynamics": 0.495483, "expectation": {"probability": 42.6448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.765625, "high": 79.734375, "low": 71.859375, "close": 72.84375, "volume": 70840500}, "trend_line": 75.698438, "activity_lines": {"activity_5": 71.925, "activity_10": 70.194886, "activity_20": 70.523438, "activity_30": 71.933468}, "trend_signal": 0, "fair_value": 105.826623, "relative_strength": -12.862697, "rate_of_change": -1.1144449134239174, "market_dynamics": 0.781735, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.84375, "high": 73.828125, "low": 66.9375, "close": 68.90625, "volume": 50598400}, "trend_line": 74.68125, "activity_lines": {"activity_5": 71.334375, "activity_10": 70.123295, "activity_20": 70.298438, "activity_30": 71.495262}, "trend_signal": 0, "fair_value": 105.01893, "relative_strength": -16.72654, "rate_of_change": -1.343737105909623, "market_dynamics": 0.974777, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.90625, "high": 69.890625, "low": 64.96875, "close": 65.953125, "volume": 69960300}, "trend_line": 73.63125, "activity_lines": {"activity_5": 69.759375, "activity_10": 69.53267, "activity_20": 69.810938, "activity_30": 70.932157}, "trend_signal": 0, "fair_value": 104.179688, "relative_strength": -19.170959, "rate_of_change": -1.4059753954305951, "market_dynamics": 0.892915, "expectation": {"probability": 40.2654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.9375, "high": 68.90625, "low": 63.0, "close": 64.96875, "volume": 111725300}, "trend_line": 72.745313, "activity_lines": {"activity_5": 67.85625, "activity_10": 68.780966, "activity_20": 69.2625, "activity_30": 70.373286}, "trend_signal": 0, "fair_value": 103.422476, "relative_strength": -20.59237, "rate_of_change": -1.203207877090228, "market_dynamics": 0.690066, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.96875, "high": 67.921875, "low": 63.0, "close": 63.0, "volume": 78699700}, "trend_line": 71.925, "activity_lines": {"activity_5": 65.559375, "activity_10": 67.725, "activity_20": 68.56875, "activity_30": 69.744556}, "trend_signal": 0, "fair_value": 102.696815, "relative_strength": -19.784373, "rate_of_change": -1.1276506570258331, "market_dynamics": 0.375591, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.015625, "high": 65.0, "low": 61.03125, "close": 65.0, "volume": 24341800}, "trend_line": 71.171354, "activity_lines": {"activity_5": 64.847917, "activity_10": 67.104261, "activity_20": 68.117039, "activity_30": 69.297782}, "trend_signal": 0, "fair_value": 102.135417, "relative_strength": -16.977651, "rate_of_change": -1.0478220368439393, "market_dynamics": 0.141134, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.0, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 55359600}, "trend_line": 70.580729, "activity_lines": {"activity_5": 63.992708, "activity_10": 66.173011, "activity_20": 67.521577, "activity_30": 68.770598}, "trend_signal": 0, "fair_value": 101.498097, "relative_strength": -18.902874, "rate_of_change": -0.8298633745256394, "market_dynamics": 0.040625, "expectation": {"probability": 39.7892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.0, "high": 70.0, "low": 62.0, "close": 67.0, "volume": 104758500}, "trend_line": 70.189063, "activity_lines": {"activity_5": 64.864583, "activity_10": 66.07642, "activity_20": 67.353943, "activity_30": 68.539583}, "trend_signal": 0, "fair_value": 101.088341, "relative_strength": -15.69352, "rate_of_change": -0.5549191763094438, "market_dynamics": 0.10267, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.0, "high": 69.0, "low": 63.0, "close": 65.0, "volume": 105177200}, "trend_line": 69.697917, "activity_lines": {"activity_5": 65.0, "activity_10": 65.597159, "activity_20": 67.018973, "activity_30": 68.204805}, "trend_signal": 0, "fair_value": 100.615284, "relative_strength": -20.863463, "rate_of_change": -0.6997471956563952, "market_dynamics": 0.251242, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 143575200}, "trend_line": 69.469792, "activity_lines": {"activity_5": 65.466667, "activity_10": 65.370739, "activity_20": 66.84003, "activity_30": 67.96623}, "trend_signal": 0, "fair_value": 100.079227, "relative_strength": -21.620972, "rate_of_change": -0.3273053339599886, "market_dynamics": 0.482809, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.0, "high": 67.0, "low": 63.0, "close": 64.0, "volume": 115800900}, "trend_line": 69.273438, "activity_lines": {"activity_5": 65.066667, "activity_10": 64.976705, "activity_20": 66.489137, "activity_30": 67.61334}, "trend_signal": 0, "fair_value": 99.353666, "relative_strength": -23.293278, "rate_of_change": -0.2826465926369831, "market_dynamics": 0.604007, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.0, "close": 65.0, "volume": 107602100}, "trend_line": 69.011979, "activity_lines": {"activity_5": 65.066667, "activity_10": 64.925284, "activity_20": 66.270908, "activity_30": 67.337634}, "trend_signal": 0, "fair_value": 98.602965, "relative_strength": -21.388185, "rate_of_change": -0.37743037959225023, "market_dynamics": 0.543695, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.0, "high": 73.0, "low": 62.0, "close": 71.0, "volume": 694513500}, "trend_line": 68.950521, "activity_lines": {"activity_5": 66.933333, "activity_10": 66.035795, "activity_20": 66.647396, "activity_30": 67.465894}, "trend_signal": 0, "fair_value": 97.884415, "relative_strength": -17.477441, "rate_of_change": -0.08905410465044307, "market_dynamics": 0.762165, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.0, "high": 127.0, "low": 71.0, "close": 117.0, "volume": 5834446200}, "trend_line": 70.389583, "activity_lines": {"activity_5": 83.866667, "activity_10": 75.418182, "activity_20": 71.385491, "activity_30": 70.56586}, "trend_signal": 1, "fair_value": 97.246194, "relative_strength": 36.371958, "rate_of_change": 2.0870937291394895, "market_dynamics": 0.956139, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.0, "high": 136.0, "low": 105.0, "close": 114.0, "volume": 2482030400}, "trend_line": 71.728646, "activity_lines": {"activity_5": 96.333333, "activity_10": 83.309091, "activity_20": 75.604167, "activity_30": 73.379435}, "trend_signal": 1, "fair_value": 96.651843, "relative_strength": 33.15516, "rate_of_change": 1.9023596147742425, "market_dynamics": 1.246189, "expectation": {"probability": 23.0203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.0, "high": 121.0, "low": 97.0, "close": 101.0, "volume": 930054200}, "trend_line": 72.601563, "activity_lines": {"activity_5": 101.266667, "activity_10": 87.909091, "activity_20": 78.36064, "activity_30": 75.26791}, "trend_signal": 1, "fair_value": 96.03726, "relative_strength": 17.496689, "rate_of_change": 1.216971250231046, "market_dynamics": 1.440572, "expectation": {"probability": 21.9684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.0, "high": 107.0, "low": 92.0, "close": 97.0, "volume": 638293300}, "trend_line": 73.406771, "activity_lines": {"activity_5": 102.4, "activity_10": 91.127273, "activity_20": 80.578646, "activity_30": 76.842003}, "trend_signal": 1, "fair_value": 95.460136, "relative_strength": 13.113433, "rate_of_change": 1.1090780511157967, "market_dynamics": 1.390116, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.0, "high": 107.0, "low": 93.0, "close": 93.0, "volume": 546771200}, "trend_line": 74.111458, "activity_lines": {"activity_5": 100.066667, "activity_10": 93.0, "activity_20": 82.28192, "activity_30": 78.106082}, "trend_signal": 1, "fair_value": 94.933093, "relative_strength": 6.061229, "rate_of_change": 0.9599754769215945, "market_dynamics": 1.248336, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.0, "high": 94.0, "low": 82.0, "close": 85.0, "volume": 609902200}, "trend_line": 74.352604, "activity_lines": {"activity_5": 93.6, "activity_10": 92.945455, "activity_20": 83.094494, "activity_30": 78.808569}, "trend_signal": 1, "fair_value": 94.342147, "relative_strength": -3.194993, "rate_of_change": 0.32538288478955646, "market_dynamics": 1.016409, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.0, "high": 94.0, "low": 84.0, "close": 88.0, "volume": 415973400}, "trend_line": 74.95625, "activity_lines": {"activity_5": 90.266667, "activity_10": 93.072727, "activity_20": 84.116146, "activity_30": 79.689046}, "trend_signal": 1, "fair_value": 93.814603, "relative_strength": 0.311634, "rate_of_change": 0.8118693462302916, "market_dynamics": 0.81326, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.0, "high": 90.0, "low": 81.0, "close": 84.0, "volume": 255894900}, "trend_line": 75.360938, "activity_lines": {"activity_5": 87.333333, "activity_10": 92.072727, "activity_20": 84.703423, "activity_30": 80.272513}, "trend_signal": 1, "fair_value": 93.444411, "relative_strength": -5.389983, "rate_of_change": 0.539898941048955, "market_dynamics": 0.55685, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.0, "high": 85.0, "low": 73.0, "close": 75.0, "volume": 282779300}, "trend_line": 75.53125, "activity_lines": {"activity_5": 82.533333, "activity_10": 89.072727, "activity_20": 84.380432, "activity_30": 80.249227}, "trend_signal": 1, "fair_value": 92.915565, "relative_strength": -11.322401, "rate_of_change": 0.22599506391493637, "market_dynamics": 0.254988, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.0, "high": 109.0, "low": 73.0, "close": 97.0, "volume": 2604128500}, "trend_line": 76.533333, "activity_lines": {"activity_5": 86.533333, "activity_10": 89.890909, "activity_20": 86.123661, "activity_30": 81.634308}, "trend_signal": 1, "fair_value": 92.628706, "relative_strength": 9.9424, "rate_of_change": 1.3267131154323528, "market_dynamics": 0.258622, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.0, "high": 111.0, "low": 97.0, "close": 99.0, "volume": 1580748700}, "trend_line": 77.569271, "activity_lines": {"activity_5": 90.933333, "activity_10": 90.6, "activity_20": 87.909524, "activity_30": 83.08377}, "trend_signal": 1, "fair_value": 92.398838, "relative_strength": 13.854613, "rate_of_change": 1.3535775320277788, "market_dynamics": 0.241184, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.0, "high": 103.0, "low": 89.0, "close": 89.0, "volume": 481914900}, "trend_line": 78.304688, "activity_lines": {"activity_5": 91.066667, "activity_10": 89.818182, "activity_20": 88.580952, "activity_30": 83.821237}, "trend_signal": 1, "fair_value": 92.098558, "relative_strength": -0.028867, "rate_of_change": 0.948077751046543, "market_dynamics": 0.15046, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 90.0, "low": 82.0, "close": 84.0, "volume": 415606600}, "trend_line": 78.840625, "activity_lines": {"activity_5": 89.466667, "activity_10": 88.581818, "activity_20": 88.652381, "activity_30": 84.188676}, "trend_signal": 1, "fair_value": 91.778846, "relative_strength": -4.93727, "rate_of_change": 0.6844251777109489, "market_dynamics": 0.105259, "expectation": {"probability": 38.4097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.0, "high": 93.0, "low": 84.0, "close": 85.0, "volume": 310947400}, "trend_line": 79.377083, "activity_lines": {"activity_5": 88.2, "activity_10": 87.836364, "activity_20": 88.728571, "activity_30": 84.586055}, "trend_signal": 1, "fair_value": 91.490785, "relative_strength": -3.934521, "rate_of_change": 0.6804334694201067, "market_dynamics": -0.179208, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.0, "high": 86.0, "low": 81.0, "close": 81.0, "volume": 183813300}, "trend_line": 79.878646, "activity_lines": {"activity_5": 84.933333, "activity_10": 86.581818, "activity_20": 88.319048, "activity_30": 84.690759}, "trend_signal": 1, "fair_value": 91.101362, "relative_strength": -9.028563, "rate_of_change": 0.63187381173985, "market_dynamics": -0.510392, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.0, "high": 100.0, "low": 81.0, "close": 94.0, "volume": 909741900}, "trend_line": 80.715104, "activity_lines": {"activity_5": 87.066667, "activity_10": 87.909091, "activity_20": 89.080952, "activity_30": 85.601815}, "trend_signal": 1, "fair_value": 90.744792, "relative_strength": 4.142219, "rate_of_change": 1.0471609646462876, "market_dynamics": -0.54674, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.0, "high": 97.0, "low": 86.0, "close": 86.0, "volume": 280429400}, "trend_line": 81.022396, "activity_lines": {"activity_5": 86.866667, "activity_10": 87.618182, "activity_20": 88.942857, "activity_30": 85.942776}, "trend_signal": 1, "fair_value": 90.3748, "relative_strength": -4.897274, "rate_of_change": 0.3807118925350129, "market_dynamics": -0.600521, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.0, "high": 94.0, "low": 84.0, "close": 87.0, "volume": 274262900}, "trend_line": 81.494271, "activity_lines": {"activity_5": 87.2, "activity_10": 87.545455, "activity_20": 88.804762, "activity_30": 86.328427}, "trend_signal": 1, "fair_value": 90.13742, "relative_strength": -3.082783, "rate_of_change": 0.5824006981970727, "market_dynamics": -0.600314, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.0, "high": 88.0, "low": 83.0, "close": 84.0, "volume": 85259300}, "trend_line": 81.997396, "activity_lines": {"activity_5": 86.333333, "activity_10": 86.872727, "activity_20": 88.271429, "activity_30": 86.490087}, "trend_signal": 1, "fair_value": 89.861879, "relative_strength": -5.536475, "rate_of_change": 0.6173746863751897, "market_dynamics": -0.544242, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.0, "high": 92.0, "low": 84.0, "close": 91.0, "volume": 103990100}, "trend_line": 82.832292, "activity_lines": {"activity_5": 87.866667, "activity_10": 87.309091, "activity_20": 88.314286, "activity_30": 87.070901}, "trend_signal": 1, "fair_value": 89.669071, "relative_strength": -0.210224, "rate_of_change": 1.0181981876595212, "market_dynamics": -0.516062, "expectation": {"probability": 34.1713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.0, "high": 104.0, "low": 89.0, "close": 97.0, "volume": 865307200}, "trend_line": 83.9, "activity_lines": {"activity_5": 90.733333, "activity_10": 88.945455, "activity_20": 88.833333, "activity_30": 87.984946}, "trend_signal": 1, "fair_value": 89.527344, "relative_strength": 3.992526, "rate_of_change": 1.288999705573776, "market_dynamics": -0.260049, "expectation": {"probability": 33.0292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.0, "high": 102.0, "low": 91.0, "close": 94.0, "volume": 352672300}, "trend_line": 84.933333, "activity_lines": {"activity_5": 92.4, "activity_10": 90.072727, "activity_20": 89.161905, "activity_30": 88.636559}, "trend_signal": 1, "fair_value": 89.429487, "relative_strength": -0.778345, "rate_of_change": 1.2316245530393313, "market_dynamics": -0.092313, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.0, "high": 99.0, "low": 89.0, "close": 91.0, "volume": 220628400}, "trend_line": 85.8, "activity_lines": {"activity_5": 92.533333, "activity_10": 90.563636, "activity_20": 89.3, "activity_30": 89.027957}, "trend_signal": 1, "fair_value": 89.470152, "relative_strength": -2.582714, "rate_of_change": 1.0204085597347186, "market_dynamics": 0.081466, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.0, "high": 92.0, "low": 69.0, "close": 81.0, "volume": 390922500}, "trend_line": 86.4, "activity_lines": {"activity_5": 89.066667, "activity_10": 89.109091, "activity_20": 88.533333, "activity_30": 88.71828}, "trend_signal": 1, "fair_value": 89.415164, "relative_strength": -6.71966, "rate_of_change": 0.6993006993007093, "market_dynamics": -0.086535, "expectation": {"probability": 41.3833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.0, "high": 83.0, "low": 70.0, "close": 77.0, "volume": 151916600}, "trend_line": 86.733333, "activity_lines": {"activity_5": 84.466667, "activity_10": 87.0, "activity_20": 87.461905, "activity_30": 88.111828}, "trend_signal": 0, "fair_value": 89.227264, "relative_strength": -6.778422, "rate_of_change": 0.38580208333332877, "market_dynamics": -0.501462, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.0, "high": 83.0, "low": 75.0, "close": 81.0, "volume": 124306700}, "trend_line": 87.266667, "activity_lines": {"activity_5": 82.133333, "activity_10": 85.690909, "activity_20": 86.847619, "activity_30": 87.741935}, "trend_signal": 0, "fair_value": 89.020833, "relative_strength": -5.078701, "rate_of_change": 0.6149123774593056, "market_dynamics": -0.769693, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.0, "high": 86.0, "low": 80.0, "close": 83.0, "volume": 89419900}, "trend_line": 87.833333, "activity_lines": {"activity_5": 81.533333, "activity_10": 84.981818, "activity_20": 86.442857, "activity_30": 87.466667}, "trend_signal": 0, "fair_value": 88.947115, "relative_strength": -3.293055, "rate_of_change": 0.6493498829283785, "market_dynamics": -0.960815, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.0, "high": 89.0, "low": 80.0, "close": 82.0, "volume": 133698200}, "trend_line": 88.433333, "activity_lines": {"activity_5": 81.333333, "activity_10": 84.145455, "activity_20": 85.966667, "activity_30": 87.090323}, "trend_signal": 0, "fair_value": 88.740785, "relative_strength": -3.774379, "rate_of_change": 0.683111957051668, "market_dynamics": -0.948602, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 122037800}, "trend_line": 88.866667, "activity_lines": {"activity_5": 80.4, "activity_10": 82.672727, "activity_20": 85.119048, "activity_30": 86.417204}, "trend_signal": 0, "fair_value": 88.546675, "relative_strength": -0.467922, "rate_of_change": 0.49001206366382466, "market_dynamics": -0.880115, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.0, "high": 78.0, "low": 71.0, "close": 74.0, "volume": 72608100}, "trend_line": 88.966667, "activity_lines": {"activity_5": 78.333333, "activity_10": 80.581818, "activity_20": 83.87619, "activity_30": 85.458065}, "trend_signal": 0, "fair_value": 88.408954, "relative_strength": 0.447464, "rate_of_change": 0.11252813161091582, "market_dynamics": -0.988387, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.0, "close": 75.0, "volume": 18960400}, "trend_line": 87.566667, "activity_lines": {"activity_5": 76.8, "activity_10": 78.981818, "activity_20": 82.838095, "activity_30": 84.556989}, "trend_signal": 0, "fair_value": 88.340745, "relative_strength": 2.272993, "rate_of_change": -1.5736230739092492, "market_dynamics": -1.11785, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.0, "high": 82.0, "low": 75.0, "close": 77.0, "volume": 40459400}, "trend_line": 86.333333, "activity_lines": {"activity_5": 76.333333, "activity_10": 78.145455, "activity_20": 82.104762, "activity_30": 83.875269}, "trend_signal": 0, "fair_value": 88.335837, "relative_strength": 5.114909, "rate_of_change": -1.4084514601886118, "market_dynamics": -1.19662, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.0, "high": 78.0, "low": 73.0, "close": 73.0, "volume": 48869100}, "trend_line": 85.4, "activity_lines": {"activity_5": 74.933333, "activity_10": 76.890909, "activity_20": 81.047619, "activity_30": 83.015054}, "trend_signal": 0, "fair_value": 88.286358, "relative_strength": 0.659225, "rate_of_change": -1.0810806991547408, "market_dynamics": -1.255556, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.0, "high": 78.0, "low": 73.0, "close": 76.0, "volume": 42950300}, "trend_line": 84.7, "activity_lines": {"activity_5": 75.133333, "activity_10": 76.509091, "activity_20": 80.328571, "activity_30": 82.408602}, "trend_signal": 0, "fair_value": 88.193009, "relative_strength": -1.177957, "rate_of_change": -0.8196721311475443, "market_dynamics": -1.223779, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 207706000}, "trend_line": 84.266667, "activity_lines": {"activity_5": 76.8, "activity_10": 76.945455, "activity_20": 80.033333, "activity_30": 82.105376}, "trend_signal": 0, "fair_value": 88.150541, "relative_strength": 1.645006, "rate_of_change": -0.5116092089728508, "market_dynamics": -1.073501, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.0, "high": 83.0, "low": 77.0, "close": 77.0, "volume": 104126000}, "trend_line": 84.0, "activity_lines": {"activity_5": 77.066667, "activity_10": 76.781818, "activity_20": 79.457143, "activity_30": 81.636559}, "trend_signal": 0, "fair_value": 88.069912, "relative_strength": 4.66209, "rate_of_change": -0.3164560905203456, "market_dynamics": -1.03822, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.0, "high": 79.0, "low": 74.0, "close": 74.0, "volume": 51405200}, "trend_line": 83.533333, "activity_lines": {"activity_5": 76.2, "activity_10": 76.145455, "activity_20": 78.67619, "activity_30": 80.991398}, "trend_signal": 0, "fair_value": 87.976362, "relative_strength": 2.896934, "rate_of_change": -0.5555559523809537, "market_dynamics": -1.036077, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 84392800}, "trend_line": 83.233333, "activity_lines": {"activity_5": 75.866667, "activity_10": 75.854545, "activity_20": 78.047619, "activity_30": 80.44086}, "trend_signal": 0, "fair_value": 87.851362, "relative_strength": 3.968133, "rate_of_change": -0.3591380700683848, "market_dynamics": -0.852707, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 74.0, "volume": 24990800}, "trend_line": 83.2, "activity_lines": {"activity_5": 75.066667, "activity_10": 75.509091, "activity_20": 77.380952, "activity_30": 79.845161}, "trend_signal": 0, "fair_value": 87.694712, "relative_strength": 6.296508, "rate_of_change": -0.04004765734900818, "market_dynamics": -0.823034, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 77.0, "low": 65.0, "close": 67.0, "volume": 81333300}, "trend_line": 82.2, "activity_lines": {"activity_5": 72.066667, "activity_10": 73.963636, "activity_20": 76.095238, "activity_30": 78.8}, "trend_signal": 0, "fair_value": 87.430088, "relative_strength": 4.856602, "rate_of_change": -1.2019230769230769, "market_dynamics": -0.865846, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 71.0, "low": 66.0, "close": 66.0, "volume": 27051700}, "trend_line": 81.1, "activity_lines": {"activity_5": 69.6, "activity_10": 72.363636, "activity_20": 74.828571, "activity_30": 77.754839}, "trend_signal": 0, "fair_value": 87.159054, "relative_strength": 3.651255, "rate_of_change": -1.3381995133820055, "market_dynamics": -0.889616, "expectation": {"probability": 42.394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c577730-67ba-4c34-877e-a298e041d397/", "share_image": "https://sharemaestro.com/terminal/7c577730-67ba-4c34-877e-a298e041d397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}