{"ticker": {"uuid": "7c59b040-1870-4863-88fb-fee87f09cdae", "symbol": "3967", "name": "Eltes Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3967 rose 0.34%, moving from 585.00 to 587.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.26 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "587.00"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.26"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 592.0, "high": 595.0, "low": 575.0, "close": 587.0, "volume": 63600}, "trend_line": 620.7, "activity_lines": {"activity_5": 592.533333, "activity_10": 592.109091, "activity_20": 599.161905, "activity_30": 609.836559}, "trend_signal": 0, "fair_value": 744.057692, "relative_strength": -34.257077, "rate_of_change": -0.26245307994775097, "market_dynamics": -0.512111, "expectation": {"probability": 47.3121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 919.0, "high": 930.0, "low": 878.0, "close": 888.0, "volume": 252900}, "trend_line": 867.466667, "activity_lines": {"activity_5": 909.133333, "activity_10": 932.0, "activity_20": 915.757143, "activity_30": 890.292473}, "trend_signal": 1, "fair_value": 1045.705128, "relative_strength": -13.9918, "rate_of_change": 0.16936108545034984, "market_dynamics": 0.245254, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 903.0, "high": 1006.0, "low": 903.0, "close": 991.0, "volume": 323700}, "trend_line": 872.1, "activity_lines": {"activity_5": 931.266667, "activity_10": 940.909091, "activity_20": 925.880952, "activity_30": 898.262366}, "trend_signal": 1, "fair_value": 1040.358974, "relative_strength": -7.632133, "rate_of_change": 0.5341223099699799, "market_dynamics": 0.126691, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1001.0, "high": 1092.0, "low": 991.0, "close": 1065.0, "volume": 304700}, "trend_line": 878.6, "activity_lines": {"activity_5": 977.333333, "activity_10": 961.763636, "activity_20": 941.97619, "activity_30": 910.707527}, "trend_signal": 1, "fair_value": 1036.160256, "relative_strength": 2.566085, "rate_of_change": 0.7453273707143676, "market_dynamics": 0.226188, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1050.0, "high": 1140.0, "low": 1028.0, "close": 1130.0, "volume": 312400}, "trend_line": 886.233333, "activity_lines": {"activity_5": 1037.533333, "activity_10": 993.254545, "activity_20": 962.880952, "activity_30": 926.926882}, "trend_signal": 1, "fair_value": 1033.455128, "relative_strength": 7.797563, "rate_of_change": 0.8688063965399491, "market_dynamics": 0.414548, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1130.0, "high": 1142.0, "low": 1053.0, "close": 1088.0, "volume": 230100}, "trend_line": 893.166667, "activity_lines": {"activity_5": 1068.333333, "activity_10": 1013.145455, "activity_20": 978.095238, "activity_30": 939.944086}, "trend_signal": 1, "fair_value": 1030.673077, "relative_strength": 6.646074, "rate_of_change": 0.7823373080010234, "market_dynamics": 0.641984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1099.0, "high": 1105.0, "low": 1023.0, "close": 1027.0, "volume": 193600}, "trend_line": 898.266667, "activity_lines": {"activity_5": 1066.533333, "activity_10": 1020.727273, "activity_20": 986.252381, "activity_30": 948.578495}, "trend_signal": 1, "fair_value": 1029.551282, "relative_strength": 0.900945, "rate_of_change": 0.5710020524086601, "market_dynamics": 0.63191, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 922.0, "high": 1046.0, "low": 922.0, "close": 1030.0, "volume": 273100}, "trend_line": 906.4, "activity_lines": {"activity_5": 1056.466667, "activity_10": 1027.563636, "activity_20": 993.728571, "activity_30": 957.077419}, "trend_signal": 1, "fair_value": 1028.057692, "relative_strength": 1.702283, "rate_of_change": 0.9054474911290451, "market_dynamics": 0.528141, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1035.0, "high": 1110.0, "low": 969.0, "close": 1001.0, "volume": 404900}, "trend_line": 912.533333, "activity_lines": {"activity_5": 1034.133333, "activity_10": 1028.218182, "activity_20": 997.361905, "activity_30": 963.180645}, "trend_signal": 1, "fair_value": 1026.99359, "relative_strength": -2.328142, "rate_of_change": 0.6766695719329207, "market_dynamics": 0.394589, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1003.0, "high": 1029.0, "low": 971.0, "close": 978.0, "volume": 123600}, "trend_line": 918.7, "activity_lines": {"activity_5": 1008.4, "activity_10": 1023.8, "activity_20": 997.966667, "activity_30": 967.404301}, "trend_signal": 1, "fair_value": 1025.198718, "relative_strength": -2.708426, "rate_of_change": 0.6757744377103291, "market_dynamics": 0.043536, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 978.0, "high": 990.0, "low": 939.0, "close": 947.0, "volume": 80000}, "trend_line": 923.7, "activity_lines": {"activity_5": 982.466667, "activity_10": 1012.309091, "activity_20": 994.97619, "activity_30": 969.230108}, "trend_signal": 1, "fair_value": 1023.051282, "relative_strength": -6.420449, "rate_of_change": 0.5442473059758355, "market_dynamics": -0.262171, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 947.0, "high": 967.0, "low": 903.0, "close": 946.0, "volume": 90500}, "trend_line": 929.9, "activity_lines": {"activity_5": 965.6, "activity_10": 999.854545, "activity_20": 991.819048, "activity_30": 970.668817}, "trend_signal": 1, "fair_value": 1020.608974, "relative_strength": -3.306075, "rate_of_change": 0.6712135974883546, "market_dynamics": -0.588861, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 931.0, "high": 966.0, "low": 930.0, "close": 932.0, "volume": 44100}, "trend_line": 935.466667, "activity_lines": {"activity_5": 949.466667, "activity_10": 983.8, "activity_20": 987.138095, "activity_30": 970.804301}, "trend_signal": 1, "fair_value": 1018.192308, "relative_strength": -5.04269, "rate_of_change": 0.598630712979896, "market_dynamics": -0.97681, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 932.0, "high": 1009.0, "low": 928.0, "close": 959.0, "volume": 72300}, "trend_line": 941.6, "activity_lines": {"activity_5": 948.866667, "activity_10": 973.727273, "activity_20": 984.914286, "activity_30": 972.322581}, "trend_signal": 1, "fair_value": 1015.846154, "relative_strength": -5.289814, "rate_of_change": 0.6556442058667167, "market_dynamics": -0.981029, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 949.0, "high": 970.0, "low": 935.0, "close": 954.0, "volume": 50300}, "trend_line": 947.566667, "activity_lines": {"activity_5": 949.4, "activity_10": 964.672727, "activity_20": 982.409524, "activity_30": 973.122581}, "trend_signal": 1, "fair_value": 1013.083333, "relative_strength": -5.290844, "rate_of_change": 0.6336732158028918, "market_dynamics": -0.943395, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 960.0, "high": 960.0, "low": 923.0, "close": 947.0, "volume": 62900}, "trend_line": 951.6, "activity_lines": {"activity_5": 949.2, "activity_10": 957.545455, "activity_20": 979.038095, "activity_30": 973.086022}, "trend_signal": 0, "fair_value": 1010.102564, "relative_strength": -8.327041, "rate_of_change": 0.425651633860182, "market_dynamics": -0.856255, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 946.0, "high": 948.0, "low": 905.0, "close": 936.0, "volume": 88000}, "trend_line": 955.333333, "activity_lines": {"activity_5": 945.333333, "activity_10": 950.981818, "activity_20": 974.971429, "activity_30": 972.07957}, "trend_signal": 0, "fair_value": 1007.134615, "relative_strength": -6.045192, "rate_of_change": 0.3923216687683918, "market_dynamics": -0.852363, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 942.0, "high": 942.0, "low": 916.0, "close": 928.0, "volume": 51200}, "trend_line": 959.5, "activity_lines": {"activity_5": 939.466667, "activity_10": 944.618182, "activity_20": 970.238095, "activity_30": 970.316129}, "trend_signal": 0, "fair_value": 1004.544872, "relative_strength": -5.080237, "rate_of_change": 0.43614797642572795, "market_dynamics": -1.008216, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 934.0, "high": 939.0, "low": 824.0, "close": 842.0, "volume": 144300}, "trend_line": 960.066667, "activity_lines": {"activity_5": 905.2, "activity_10": 924.472727, "activity_20": 957.561905, "activity_30": 962.735484}, "trend_signal": 0, "fair_value": 1001.74359, "relative_strength": -11.254554, "rate_of_change": 0.05905857217301222, "market_dynamics": -1.165189, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 840.0, "high": 849.0, "low": 784.0, "close": 791.0, "volume": 128200}, "trend_line": 958.333333, "activity_lines": {"activity_5": 861.733333, "activity_10": 897.945455, "activity_20": 940.552381, "activity_30": 951.827957}, "trend_signal": 0, "fair_value": 998.99359, "relative_strength": -19.724252, "rate_of_change": -0.18054308722292234, "market_dynamics": -1.355393, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 786.0, "high": 840.0, "low": 786.0, "close": 824.0, "volume": 87400}, "trend_line": 954.733333, "activity_lines": {"activity_5": 840.133333, "activity_10": 880.818182, "activity_20": 927.2, "activity_30": 943.16129}, "trend_signal": 0, "fair_value": 996.666667, "relative_strength": -13.383628, "rate_of_change": -0.37565217404370743, "market_dynamics": -1.448916, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 839.0, "high": 866.0, "low": 818.0, "close": 838.0, "volume": 85400}, "trend_line": 952.466667, "activity_lines": {"activity_5": 831.4, "activity_10": 868.472727, "activity_20": 915.561905, "activity_30": 935.630108}, "trend_signal": 0, "fair_value": 994.974359, "relative_strength": -10.907997, "rate_of_change": -0.23741351869192426, "market_dynamics": -1.481926, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 835.0, "high": 835.0, "low": 795.0, "close": 801.0, "volume": 47700}, "trend_line": 948.9, "activity_lines": {"activity_5": 816.866667, "activity_10": 851.363636, "activity_20": 900.638095, "activity_30": 925.858065}, "trend_signal": 0, "fair_value": 992.730769, "relative_strength": -17.103848, "rate_of_change": -0.37446633289898135, "market_dynamics": -1.518003, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 805.0, "high": 831.0, "low": 803.0, "close": 803.0, "volume": 31100}, "trend_line": 942.333333, "activity_lines": {"activity_5": 811.466667, "activity_10": 837.0, "activity_20": 886.809524, "activity_30": 916.445161}, "trend_signal": 0, "fair_value": 990.621795, "relative_strength": -18.203598, "rate_of_change": -0.6920294024660067, "market_dynamics": -1.519024, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 805.0, "high": 814.0, "low": 765.0, "close": 781.0, "volume": 67300}, "trend_line": 937.966667, "activity_lines": {"activity_5": 801.333333, "activity_10": 821.472727, "activity_20": 872.133333, "activity_30": 906.036559}, "trend_signal": 0, "fair_value": 988.391026, "relative_strength": -22.493684, "rate_of_change": -0.46338868074403655, "market_dynamics": -1.461025, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 789.0, "high": 798.0, "low": 779.0, "close": 781.0, "volume": 36100}, "trend_line": 929.966667, "activity_lines": {"activity_5": 791.866667, "activity_10": 809.090909, "activity_20": 859.119048, "activity_30": 895.909677}, "trend_signal": 0, "fair_value": 986.025641, "relative_strength": -22.211002, "rate_of_change": -0.85290877399591, "market_dynamics": -1.459455, "expectation": {"probability": 46.062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 780.0, "high": 797.0, "low": 777.0, "close": 786.0, "volume": 45300}, "trend_line": 924.3, "activity_lines": {"activity_5": 786.933333, "activity_10": 800.636364, "activity_20": 848.042857, "activity_30": 886.621505}, "trend_signal": 0, "fair_value": 983.570513, "relative_strength": -20.803402, "rate_of_change": -0.6093408722143021, "market_dynamics": -1.406807, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 783.0, "high": 807.0, "low": 772.0, "close": 776.0, "volume": 86900}, "trend_line": 917.5, "activity_lines": {"activity_5": 782.133333, "activity_10": 793.090909, "activity_20": 837.161905, "activity_30": 877.053763}, "trend_signal": 0, "fair_value": 980.980769, "relative_strength": -18.695487, "rate_of_change": -0.7356918749323764, "market_dynamics": -1.346903, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 780.0, "high": 790.0, "low": 767.0, "close": 774.0, "volume": 65500}, "trend_line": 911.566667, "activity_lines": {"activity_5": 778.333333, "activity_10": 787.945455, "activity_20": 827.3, "activity_30": 867.795699}, "trend_signal": 0, "fair_value": 978.570513, "relative_strength": -20.104626, "rate_of_change": -0.6466847956403213, "market_dynamics": -1.324379, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 768.0, "high": 772.0, "low": 757.0, "close": 761.0, "volume": 97400}, "trend_line": 906.966667, "activity_lines": {"activity_5": 772.133333, "activity_10": 781.672727, "activity_20": 817.280952, "activity_30": 858.08172}, "trend_signal": 0, "fair_value": 976.647436, "relative_strength": -21.556404, "rate_of_change": -0.5046257357280071, "market_dynamics": -1.214524, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 755.0, "high": 789.0, "low": 732.0, "close": 776.0, "volume": 174600}, "trend_line": 902.7, "activity_lines": {"activity_5": 772.266667, "activity_10": 778.672727, "activity_20": 809.72381, "activity_30": 849.632258}, "trend_signal": 0, "fair_value": 974.403846, "relative_strength": -20.290055, "rate_of_change": -0.4704326140356362, "market_dynamics": -0.965337, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 788.0, "high": 790.0, "low": 764.0, "close": 773.0, "volume": 36200}, "trend_line": 898.866667, "activity_lines": {"activity_5": 771.733333, "activity_10": 776.0, "activity_20": 802.695238, "activity_30": 841.264516}, "trend_signal": 0, "fair_value": 972.24359, "relative_strength": -20.002032, "rate_of_change": -0.42465193308962434, "market_dynamics": -0.80245, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 780.0, "high": 875.0, "low": 755.0, "close": 798.0, "volume": 405100}, "trend_line": 892.433333, "activity_lines": {"activity_5": 780.4, "activity_10": 779.054545, "activity_20": 798.871429, "activity_30": 834.756989}, "trend_signal": 0, "fair_value": 970.480769, "relative_strength": -22.102635, "rate_of_change": -0.7157161608263374, "market_dynamics": -0.310811, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 848.0, "high": 887.0, "low": 824.0, "close": 836.0, "volume": 268300}, "trend_line": 884.8, "activity_lines": {"activity_5": 800.266667, "activity_10": 789.072727, "activity_20": 799.304762, "activity_30": 831.116129}, "trend_signal": 0, "fair_value": 968.358974, "relative_strength": -18.978625, "rate_of_change": -0.8553392973724788, "market_dynamics": 0.197608, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 840.0, "high": 897.0, "low": 839.0, "close": 877.0, "volume": 139500}, "trend_line": 876.366667, "activity_lines": {"activity_5": 829.666667, "activity_10": 805.945455, "activity_20": 804.228571, "activity_30": 830.612903}, "trend_signal": 0, "fair_value": 967.025641, "relative_strength": -14.304925, "rate_of_change": -0.9531343806509888, "market_dynamics": 0.54027, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 881.0, "high": 885.0, "low": 853.0, "close": 882.0, "volume": 95700}, "trend_line": 869.5, "activity_lines": {"activity_5": 853.0, "activity_10": 821.981818, "activity_20": 809.995238, "activity_30": 830.976344}, "trend_signal": 0, "fair_value": 965.166667, "relative_strength": -14.569433, "rate_of_change": -0.7835381306213016, "market_dynamics": 0.934725, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 883.0, "high": 904.0, "low": 853.0, "close": 878.0, "volume": 147300}, "trend_line": 864.533333, "activity_lines": {"activity_5": 867.933333, "activity_10": 835.454545, "activity_20": 815.690476, "activity_30": 831.524731}, "trend_signal": 0, "fair_value": 963.128205, "relative_strength": -16.423996, "rate_of_change": -0.5712095457159321, "market_dynamics": 1.028651, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 908.0, "high": 920.0, "low": 883.0, "close": 895.0, "volume": 133900}, "trend_line": 860.033333, "activity_lines": {"activity_5": 881.533333, "activity_10": 850.345455, "activity_20": 823.280952, "activity_30": 833.490323}, "trend_signal": 0, "fair_value": 961.673077, "relative_strength": -17.949901, "rate_of_change": -0.5205120298120419, "market_dynamics": 1.033263, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 900.0, "high": 939.0, "low": 899.0, "close": 923.0, "volume": 118000}, "trend_line": 857.433333, "activity_lines": {"activity_5": 898.0, "activity_10": 868.163636, "activity_20": 833.695238, "activity_30": 837.552688}, "trend_signal": 0, "fair_value": 960.320513, "relative_strength": -16.342532, "rate_of_change": -0.3023138639209026, "market_dynamics": 1.050031, "expectation": {"probability": 47.0147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 923.0, "high": 1018.0, "low": 898.0, "close": 920.0, "volume": 419400}, "trend_line": 855.5, "activity_lines": {"activity_5": 907.666667, "activity_10": 882.727273, "activity_20": 843.438095, "activity_30": 841.589247}, "trend_signal": 0, "fair_value": 958.865385, "relative_strength": -17.992593, "rate_of_change": -0.22547910439119212, "market_dynamics": 1.152856, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 915.0, "high": 946.0, "low": 894.0, "close": 911.0, "volume": 258100}, "trend_line": 854.3, "activity_lines": {"activity_5": 911.466667, "activity_10": 892.763636, "activity_20": 851.709524, "activity_30": 845.169892}, "trend_signal": 0, "fair_value": 956.884615, "relative_strength": -17.983994, "rate_of_change": -0.14026884862653952, "market_dynamics": 1.196032, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 926.0, "high": 932.0, "low": 873.0, "close": 874.0, "volume": 180700}, "trend_line": 851.9, "activity_lines": {"activity_5": 901.0, "activity_10": 893.618182, "activity_20": 856.042857, "activity_30": 846.44086}, "trend_signal": 0, "fair_value": 954.525641, "relative_strength": -18.859645, "rate_of_change": -0.28093175699402756, "market_dynamics": 1.104849, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 876.0, "high": 939.0, "low": 876.0, "close": 935.0, "volume": 175100}, "trend_line": 852.0, "activity_lines": {"activity_5": 911.133333, "activity_10": 903.727273, "activity_20": 866.014286, "activity_30": 851.802151}, "trend_signal": 0, "fair_value": 952.525641, "relative_strength": -17.187195, "rate_of_change": 0.011738466956218187, "market_dynamics": 1.082053, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 942.0, "high": 954.0, "low": 916.0, "close": 917.0, "volume": 246800}, "trend_line": 850.6, "activity_lines": {"activity_5": 912.6, "activity_10": 908.072727, "activity_20": 873.633333, "activity_30": 855.995699}, "trend_signal": 1, "fair_value": 949.769231, "relative_strength": -17.183958, "rate_of_change": -0.1643192488262884, "market_dynamics": 1.001, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 922.0, "high": 930.0, "low": 850.0, "close": 862.0, "volume": 122600}, "trend_line": 847.533333, "activity_lines": {"activity_5": 896.133333, "activity_10": 900.945455, "activity_20": 875.471429, "activity_30": 856.731183}, "trend_signal": 1, "fair_value": 947.25641, "relative_strength": -18.781089, "rate_of_change": -0.3605298612744007, "market_dynamics": 0.698174, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 868.0, "high": 911.0, "low": 862.0, "close": 883.0, "volume": 183400}, "trend_line": 845.4, "activity_lines": {"activity_5": 890.533333, "activity_10": 897.909091, "activity_20": 878.92381, "activity_30": 859.019355}, "trend_signal": 1, "fair_value": 944.076923, "relative_strength": -17.174825, "rate_of_change": -0.25171080793349676, "market_dynamics": 0.574311, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 800.0, "high": 820.0, "low": 751.0, "close": 758.0, "volume": 285600}, "trend_line": 839.466667, "activity_lines": {"activity_5": 845.133333, "activity_10": 872.127273, "activity_20": 869.985714, "activity_30": 853.380645}, "trend_signal": 1, "fair_value": 940.564103, "relative_strength": -23.564972, "rate_of_change": -0.7018373550981722, "market_dynamics": 0.188574, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 770.0, "high": 855.0, "low": 766.0, "close": 787.0, "volume": 491800}, "trend_line": 834.766667, "activity_lines": {"activity_5": 817.133333, "activity_10": 853.8, "activity_20": 863.942857, "activity_30": 849.995699}, "trend_signal": 0, "fair_value": 937.064103, "relative_strength": -21.628684, "rate_of_change": -0.5598792882147928, "market_dynamics": -0.167501, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 806.0, "high": 810.0, "low": 791.0, "close": 794.0, "volume": 63700}, "trend_line": 833.166667, "activity_lines": {"activity_5": 801.333333, "activity_10": 838.709091, "activity_20": 858.514286, "activity_30": 847.365591}, "trend_signal": 0, "fair_value": 933.435897, "relative_strength": -20.863584, "rate_of_change": -0.19167032696096176, "market_dynamics": -0.426974, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 794.0, "high": 824.0, "low": 794.0, "close": 799.0, "volume": 90700}, "trend_line": 833.433333, "activity_lines": {"activity_5": 795.4, "activity_10": 826.872727, "activity_20": 853.466667, "activity_30": 845.16129}, "trend_signal": 0, "fair_value": 930.358974, "relative_strength": -19.617535, "rate_of_change": 0.032006321251446146, "market_dynamics": -0.70892, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 799.0, "high": 823.0, "low": 790.0, "close": 808.0, "volume": 108200}, "trend_line": 832.9, "activity_lines": {"activity_5": 796.666667, "activity_10": 818.872727, "activity_20": 849.095238, "activity_30": 843.52043}, "trend_signal": 0, "fair_value": 927.570513, "relative_strength": -19.280942, "rate_of_change": -0.06399228095187916, "market_dynamics": -0.771946, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 823.0, "high": 857.0, "low": 791.0, "close": 812.0, "volume": 155700}, "trend_line": 832.033333, "activity_lines": {"activity_5": 804.266667, "activity_10": 813.472727, "activity_20": 844.952381, "activity_30": 842.172043}, "trend_signal": 0, "fair_value": 925.057692, "relative_strength": -18.09243, "rate_of_change": -0.10405414815704246, "market_dynamics": -0.839974, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 809.0, "high": 815.0, "low": 763.0, "close": 799.0, "volume": 105500}, "trend_line": 831.966667, "activity_lines": {"activity_5": 803.933333, "activity_10": 806.836364, "activity_20": 839.385714, "activity_30": 840.04086}, "trend_signal": 0, "fair_value": 922.346154, "relative_strength": -18.589295, "rate_of_change": -0.00801241937742668, "market_dynamics": -0.792415, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 798.0, "high": 886.0, "low": 772.0, "close": 808.0, "volume": 631400}, "trend_line": 832.133333, "activity_lines": {"activity_5": 805.8, "activity_10": 804.309091, "activity_20": 834.671429, "activity_30": 838.494624}, "trend_signal": 0, "fair_value": 919.448718, "relative_strength": -17.677571, "rate_of_change": 0.020032773740917647, "market_dynamics": -0.610919, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 809.0, "high": 825.0, "low": 800.0, "close": 819.0, "volume": 107500}, "trend_line": 833.4, "activity_lines": {"activity_5": 810.4, "activity_10": 805.763636, "activity_20": 831.138095, "activity_30": 837.647312}, "trend_signal": 0, "fair_value": 916.884615, "relative_strength": -16.311136, "rate_of_change": 0.1522192357603807, "market_dynamics": -0.557223, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 815.0, "high": 844.0, "low": 799.0, "close": 838.0, "volume": 130300}, "trend_line": 835.3, "activity_lines": {"activity_5": 820.0, "activity_10": 811.454545, "activity_20": 829.690476, "activity_30": 837.944086}, "trend_signal": 0, "fair_value": 914.615385, "relative_strength": -13.172122, "rate_of_change": 0.22798176145908058, "market_dynamics": -0.458523, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 839.0, "high": 860.0, "low": 824.0, "close": 827.0, "volume": 129500}, "trend_line": 836.666667, "activity_lines": {"activity_5": 823.933333, "activity_10": 815.963636, "activity_20": 827.404762, "activity_30": 837.408602}, "trend_signal": 0, "fair_value": 912.416667, "relative_strength": -15.593736, "rate_of_change": 0.16361391116964047, "market_dynamics": -0.362799, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 837.0, "high": 837.0, "low": 805.0, "close": 815.0, "volume": 104500}, "trend_line": 837.966667, "activity_lines": {"activity_5": 822.866667, "activity_10": 817.036364, "activity_20": 824.219048, "activity_30": 836.010753}, "trend_signal": 0, "fair_value": 910.096154, "relative_strength": -18.657161, "rate_of_change": 0.15537848599388127, "market_dynamics": -0.424842, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 814.0, "high": 818.0, "low": 788.0, "close": 808.0, "volume": 84600}, "trend_line": 839.1, "activity_lines": {"activity_5": 818.4, "activity_10": 816.327273, "activity_20": 820.747619, "activity_30": 834.077419}, "trend_signal": 0, "fair_value": 908.032051, "relative_strength": -19.132957, "rate_of_change": 0.1352479811705915, "market_dynamics": -0.344444, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 779.0, "high": 800.0, "low": 770.0, "close": 779.0, "volume": 122200}, "trend_line": 839.7, "activity_lines": {"activity_5": 804.266667, "activity_10": 810.090909, "activity_20": 815.061905, "activity_30": 830.2}, "trend_signal": 0, "fair_value": 906.102564, "relative_strength": -19.043988, "rate_of_change": 0.07150518412585183, "market_dynamics": -0.414417, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 787.0, "high": 787.0, "low": 735.0, "close": 749.0, "volume": 185600}, "trend_line": 838.8, "activity_lines": {"activity_5": 782.8, "activity_10": 798.763636, "activity_20": 807.190476, "activity_30": 824.348387}, "trend_signal": 0, "fair_value": 904.352564, "relative_strength": -16.496137, "rate_of_change": -0.10718113612005369, "market_dynamics": -0.412428, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 749.0, "high": 761.0, "low": 652.0, "close": 657.0, "volume": 148100}, "trend_line": 834.933333, "activity_lines": {"activity_5": 736.6, "activity_10": 771.781818, "activity_20": 791.328571, "activity_30": 812.619355}, "trend_signal": 0, "fair_value": 902.083333, "relative_strength": -22.410492, "rate_of_change": -0.46097603719599506, "market_dynamics": -0.666713, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 607.0, "high": 690.0, "low": 550.0, "close": 635.0, "volume": 285600}, "trend_line": 829.5, "activity_lines": {"activity_5": 694.4, "activity_10": 743.618182, "activity_20": 774.404762, "activity_30": 799.72043}, "trend_signal": 0, "fair_value": 899.519231, "relative_strength": -22.416369, "rate_of_change": -0.6507505192633084, "market_dynamics": -0.944628, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 645.0, "high": 683.0, "low": 645.0, "close": 677.0, "volume": 73600}, "trend_line": 824.2, "activity_lines": {"activity_5": 678.2, "activity_10": 726.072727, "activity_20": 762.909524, "activity_30": 789.88172}, "trend_signal": 0, "fair_value": 897.435897, "relative_strength": -23.10828, "rate_of_change": -0.6389391199517728, "market_dynamics": -1.161863, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 681.0, "high": 699.0, "low": 670.0, "close": 674.0, "volume": 40600}, "trend_line": 817.433333, "activity_lines": {"activity_5": 669.733333, "activity_10": 710.363636, "activity_20": 752.271429, "activity_30": 780.191398}, "trend_signal": 0, "fair_value": 895.019231, "relative_strength": -23.291761, "rate_of_change": -0.8209981800533969, "market_dynamics": -1.418197, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 672.0, "high": 698.0, "low": 672.0, "close": 689.0, "volume": 58100}, "trend_line": 811.0, "activity_lines": {"activity_5": 673.266667, "activity_10": 700.018182, "activity_20": 743.957143, "activity_30": 771.905376}, "trend_signal": 0, "fair_value": 892.50641, "relative_strength": -21.401481, "rate_of_change": -0.7870162299828735, "market_dynamics": -1.349704, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 689.0, "high": 693.0, "low": 636.0, "close": 644.0, "volume": 70200}, "trend_line": 803.2, "activity_lines": {"activity_5": 665.8, "activity_10": 684.2, "activity_20": 732.280952, "activity_30": 761.131183}, "trend_signal": 0, "fair_value": 889.538462, "relative_strength": -21.207725, "rate_of_change": -0.9617755856966652, "market_dynamics": -1.363978, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 620.0, "high": 670.0, "low": 580.0, "close": 617.0, "volume": 203100}, "trend_line": 793.933333, "activity_lines": {"activity_5": 650.2, "activity_10": 666.8, "activity_20": 718.57619, "activity_30": 749.11828}, "trend_signal": 0, "fair_value": 886.551282, "relative_strength": -24.165239, "rate_of_change": -1.153718500996028, "market_dynamics": -1.310692, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 618.0, "high": 632.0, "low": 601.0, "close": 625.0, "volume": 61400}, "trend_line": 784.0, "activity_lines": {"activity_5": 638.466667, "activity_10": 654.454545, "activity_20": 706.442857, "activity_30": 738.219355}, "trend_signal": 0, "fair_value": 883.74359, "relative_strength": -24.705737, "rate_of_change": -1.2511545475065662, "market_dynamics": -1.336826, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 625.0, "high": 638.0, "low": 610.0, "close": 628.0, "volume": 49500}, "trend_line": 774.266667, "activity_lines": {"activity_5": 631.2, "activity_10": 645.981818, "activity_20": 695.4, "activity_30": 728.154839}, "trend_signal": 0, "fair_value": 880.99359, "relative_strength": -27.497263, "rate_of_change": -1.241496556122451, "market_dynamics": -1.433362, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 603.0, "high": 638.0, "low": 603.0, "close": 628.0, "volume": 63300}, "trend_line": 764.833333, "activity_lines": {"activity_5": 627.0, "activity_10": 640.254545, "activity_20": 685.171429, "activity_30": 718.71828}, "trend_signal": 0, "fair_value": 878.416667, "relative_strength": -24.528522, "rate_of_change": -1.2183572407360197, "market_dynamics": -1.422292, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.0, "high": 650.0, "low": 619.0, "close": 638.0, "volume": 64500}, "trend_line": 756.966667, "activity_lines": {"activity_5": 630.2, "activity_10": 638.545455, "activity_20": 676.752381, "activity_30": 710.535484}, "trend_signal": 0, "fair_value": 875.525641, "relative_strength": -24.64184, "rate_of_change": -1.02854643758054, "market_dynamics": -1.372088, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 620.0, "high": 620.0, "low": 571.0, "close": 573.0, "volume": 100900}, "trend_line": 744.9, "activity_lines": {"activity_5": 612.133333, "activity_10": 625.363636, "activity_20": 662.971429, "activity_30": 698.666667}, "trend_signal": 0, "fair_value": 872.019231, "relative_strength": -30.506891, "rate_of_change": -1.5940816849733295, "market_dynamics": -1.326755, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 579.0, "high": 602.0, "low": 556.0, "close": 569.0, "volume": 79900}, "trend_line": 733.3, "activity_lines": {"activity_5": 595.666667, "activity_10": 612.581818, "activity_20": 649.885714, "activity_30": 687.31828}, "trend_signal": 0, "fair_value": 868.602564, "relative_strength": -28.263709, "rate_of_change": -1.5572560075177906, "market_dynamics": -1.285942, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 579.0, "high": 609.0, "low": 556.0, "close": 571.0, "volume": 93700}, "trend_line": 723.6, "activity_lines": {"activity_5": 583.6, "activity_10": 602.127273, "activity_20": 638.128571, "activity_30": 676.847312}, "trend_signal": 0, "fair_value": 865.24359, "relative_strength": -27.606119, "rate_of_change": -1.3227873994272374, "market_dynamics": -1.216047, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 567.0, "high": 592.0, "low": 555.0, "close": 576.0, "volume": 63000}, "trend_line": 713.366667, "activity_lines": {"activity_5": 577.0, "activity_10": 594.454545, "activity_20": 628.028571, "activity_30": 667.324731}, "trend_signal": 0, "fair_value": 862.371795, "relative_strength": -28.983067, "rate_of_change": -1.4142251243781117, "market_dynamics": -1.096237, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 576.0, "high": 585.0, "low": 568.0, "close": 572.0, "volume": 52400}, "trend_line": 707.166667, "activity_lines": {"activity_5": 572.533333, "activity_10": 588.109091, "activity_20": 618.795238, "activity_30": 658.204301}, "trend_signal": 0, "fair_value": 859.519231, "relative_strength": -27.336163, "rate_of_change": -0.8691182650955074, "market_dynamics": -0.873096, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 570.0, "high": 676.0, "low": 559.0, "close": 645.0, "volume": 483200}, "trend_line": 702.433333, "activity_lines": {"activity_5": 596.8, "activity_10": 596.345455, "activity_20": 617.728571, "activity_30": 654.193548}, "trend_signal": 0, "fair_value": 857.275641, "relative_strength": -16.793115, "rate_of_change": -0.6693378266936915, "market_dynamics": -0.270241, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 651.0, "high": 672.0, "low": 646.0, "close": 668.0, "volume": 225900}, "trend_line": 698.233333, "activity_lines": {"activity_5": 623.933333, "activity_10": 608.254545, "activity_20": 619.661905, "activity_30": 651.972043}, "trend_signal": 0, "fair_value": 855.49359, "relative_strength": -13.157901, "rate_of_change": -0.5979215112218959, "market_dynamics": 0.295543, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 688.0, "high": 688.0, "low": 658.0, "close": 665.0, "volume": 138600}, "trend_line": 693.766667, "activity_lines": {"activity_5": 643.466667, "activity_10": 618.836364, "activity_20": 621.97619, "activity_30": 649.827957}, "trend_signal": 0, "fair_value": 853.666667, "relative_strength": -14.931602, "rate_of_change": -0.63970964846504, "market_dynamics": 0.659174, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 701.0, "high": 748.0, "low": 685.0, "close": 697.0, "volume": 472200}, "trend_line": 690.066667, "activity_lines": {"activity_5": 667.4, "activity_10": 634.563636, "activity_20": 627.880952, "activity_30": 650.036559}, "trend_signal": 0, "fair_value": 852.185897, "relative_strength": -11.198107, "rate_of_change": -0.5333205205720747, "market_dynamics": 1.12121, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 705.0, "high": 705.0, "low": 651.0, "close": 651.0, "volume": 143900}, "trend_line": 684.7, "activity_lines": {"activity_5": 667.933333, "activity_10": 640.672727, "activity_20": 629.652381, "activity_30": 647.516129}, "trend_signal": 0, "fair_value": 850.397436, "relative_strength": -14.907933, "rate_of_change": -0.7777026853551827, "market_dynamics": 1.094765, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 652.0, "high": 661.0, "low": 630.0, "close": 660.0, "volume": 169900}, "trend_line": 680.066667, "activity_lines": {"activity_5": 666.2, "activity_10": 648.181818, "activity_20": 632.309524, "activity_30": 645.922581}, "trend_signal": 0, "fair_value": 848.570513, "relative_strength": -16.56148, "rate_of_change": -0.6766953410252655, "market_dynamics": 1.034341, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 670.0, "high": 670.0, "low": 660.0, "close": 662.0, "volume": 19900}, "trend_line": 675.2, "activity_lines": {"activity_5": 664.133333, "activity_10": 654.472727, "activity_20": 635.038095, "activity_30": 644.756989}, "trend_signal": 0, "fair_value": 846.820513, "relative_strength": -14.950727, "rate_of_change": -0.7156161647310978, "market_dynamics": 0.960252, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 682.0, "high": 864.0, "low": 666.0, "close": 835.0, "volume": 1275300}, "trend_line": 675.733333, "activity_lines": {"activity_5": 720.133333, "activity_10": 690.527273, "activity_20": 654.314286, "activity_30": 655.066667}, "trend_signal": 0, "fair_value": 846.160256, "relative_strength": 9.323678, "rate_of_change": 0.07898889218009042, "market_dynamics": 0.99267, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 849.0, "high": 876.0, "low": 821.0, "close": 830.0, "volume": 526200}, "trend_line": 675.466667, "activity_lines": {"activity_5": 763.133333, "activity_10": 720.872727, "activity_20": 672.347619, "activity_30": 665.019355}, "trend_signal": 0, "fair_value": 845.698718, "relative_strength": 10.939132, "rate_of_change": -0.039463200493024445, "market_dynamics": 1.136293, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 830.0, "high": 864.0, "low": 822.0, "close": 857.0, "volume": 235900}, "trend_line": 676.466667, "activity_lines": {"activity_5": 806.266667, "activity_10": 751.509091, "activity_20": 692.280952, "activity_30": 676.731183}, "trend_signal": 1, "fair_value": 846.288462, "relative_strength": 10.636628, "rate_of_change": 0.14804579542634927, "market_dynamics": 1.221688, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 867.0, "high": 905.0, "low": 856.0, "close": 893.0, "volume": 214400}, "trend_line": 679.066667, "activity_lines": {"activity_5": 847.666667, "activity_10": 783.509091, "activity_20": 714.628571, "activity_30": 690.701075}, "trend_signal": 1, "fair_value": 846.955128, "relative_strength": 16.542484, "rate_of_change": 0.38435005401382516, "market_dynamics": 1.373166, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 898.0, "high": 901.0, "low": 863.0, "close": 884.0, "volume": 189600}, "trend_line": 681.6, "activity_lines": {"activity_5": 870.533333, "activity_10": 809.363636, "activity_20": 734.804762, "activity_30": 703.922581}, "trend_signal": 1, "fair_value": 847.24359, "relative_strength": 17.82177, "rate_of_change": 0.37306101493566174, "market_dynamics": 1.306628, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 894.0, "high": 941.0, "low": 886.0, "close": 905.0, "volume": 207000}, "trend_line": 685.8, "activity_lines": {"activity_5": 885.6, "activity_10": 835.109091, "activity_20": 755.747619, "activity_30": 718.335484}, "trend_signal": 1, "fair_value": 847.865385, "relative_strength": 19.520492, "rate_of_change": 0.6161971830985815, "market_dynamics": 1.247695, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 905.0, "high": 905.0, "low": 835.0, "close": 838.0, "volume": 235500}, "trend_line": 688.766667, "activity_lines": {"activity_5": 873.666667, "activity_10": 844.309091, "activity_20": 768.990476, "activity_30": 728.154839}, "trend_signal": 1, "fair_value": 848.269231, "relative_strength": 11.957329, "rate_of_change": 0.4325848643919553, "market_dynamics": 1.203746, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 849.0, "high": 860.0, "low": 705.0, "close": 722.0, "volume": 423000}, "trend_line": 690.933333, "activity_lines": {"activity_5": 822.533333, "activity_10": 829.854545, "activity_20": 770.185714, "activity_30": 730.298925}, "trend_signal": 1, "fair_value": 847.923077, "relative_strength": 1.033424, "rate_of_change": 0.314571843239325, "market_dynamics": 0.94376, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 718.0, "high": 722.0, "low": 689.0, "close": 689.0, "volume": 143400}, "trend_line": 692.733333, "activity_lines": {"activity_5": 769.4, "activity_10": 808.109091, "activity_20": 767.838095, "activity_30": 730.174194}, "trend_signal": 1, "fair_value": 847.435897, "relative_strength": -2.466193, "rate_of_change": 0.26051717496166427, "market_dynamics": 0.554758, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 689.0, "high": 707.0, "low": 677.0, "close": 689.0, "volume": 56900}, "trend_line": 693.133333, "activity_lines": {"activity_5": 729.866667, "activity_10": 785.836364, "activity_20": 764.938095, "activity_30": 729.933333}, "trend_signal": 1, "fair_value": 846.788462, "relative_strength": -2.512899, "rate_of_change": 0.05774227699823667, "market_dynamics": 0.112967, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 686.0, "high": 700.0, "low": 681.0, "close": 682.0, "volume": 57900}, "trend_line": 693.4, "activity_lines": {"activity_5": 701.0, "activity_10": 761.8, "activity_20": 760.8, "activity_30": 729.215054}, "trend_signal": 1, "fair_value": 845.692308, "relative_strength": -4.643192, "rate_of_change": 0.038472684446699955, "market_dynamics": -0.326207, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 684.0, "high": 691.0, "low": 671.0, "close": 681.0, "volume": 85300}, "trend_line": 693.133333, "activity_lines": {"activity_5": 686.666667, "activity_10": 740.363636, "activity_20": 756.038095, "activity_30": 728.415054}, "trend_signal": 0, "fair_value": 844.25641, "relative_strength": -2.925238, "rate_of_change": -0.038457888664549175, "market_dynamics": -0.539452, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 675.0, "high": 676.0, "low": 554.0, "close": 583.0, "volume": 234300}, "trend_line": 691.1, "activity_lines": {"activity_5": 650.133333, "activity_10": 703.818182, "activity_20": 741.442857, "activity_30": 721.309677}, "trend_signal": 0, "fair_value": 842.198718, "relative_strength": -8.225812, "rate_of_change": -0.2933538041229898, "market_dynamics": -0.674187, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 540.0, "high": 583.0, "low": 489.0, "close": 583.0, "volume": 155000}, "trend_line": 689.966667, "activity_lines": {"activity_5": 622.866667, "activity_10": 672.254545, "activity_20": 726.795238, "activity_30": 714.335484}, "trend_signal": 0, "fair_value": 839.057692, "relative_strength": -7.220235, "rate_of_change": -0.16398972652293348, "market_dynamics": -0.770369, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 573.0, "high": 630.0, "low": 573.0, "close": 623.0, "volume": 137000}, "trend_line": 689.9, "activity_lines": {"activity_5": 616.0, "activity_10": 653.6, "activity_20": 716.252381, "activity_30": 710.015054}, "trend_signal": 0, "fair_value": 836.724359, "relative_strength": -3.874326, "rate_of_change": -0.009662350833544282, "market_dynamics": -0.850462, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 615.0, "high": 677.0, "low": 611.0, "close": 652.0, "volume": 282100}, "trend_line": 690.7, "activity_lines": {"activity_5": 623.2, "activity_10": 644.963636, "activity_20": 708.685714, "activity_30": 707.569892}, "trend_signal": 0, "fair_value": 834.871795, "relative_strength": -1.896802, "rate_of_change": 0.11595883461372203, "market_dynamics": -0.80444, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 672.0, "high": 672.0, "low": 645.0, "close": 650.0, "volume": 49200}, "trend_line": 691.433333, "activity_lines": {"activity_5": 631.733333, "activity_10": 640.563636, "activity_20": 700.990476, "activity_30": 704.944086}, "trend_signal": 0, "fair_value": 833.294872, "relative_strength": -4.878629, "rate_of_change": 0.10617243376283513, "market_dynamics": -0.827165, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 652.0, "high": 661.0, "low": 641.0, "close": 644.0, "volume": 33400}, "trend_line": 691.633333, "activity_lines": {"activity_5": 640.333333, "activity_10": 638.490909, "activity_20": 692.947619, "activity_30": 701.883871}, "trend_signal": 0, "fair_value": 831.24359, "relative_strength": -7.087894, "rate_of_change": 0.02892542063777615, "market_dynamics": -0.850973, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 642.0, "high": 654.0, "low": 621.0, "close": 641.0, "volume": 49900}, "trend_line": 693.9, "activity_lines": {"activity_5": 643.866667, "activity_10": 637.290909, "activity_20": 684.652381, "activity_30": 698.617204}, "trend_signal": 0, "fair_value": 829.108974, "relative_strength": -7.764265, "rate_of_change": 0.32772668578134945, "market_dynamics": -0.849879, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 649.0, "high": 675.0, "low": 647.0, "close": 666.0, "volume": 48800}, "trend_line": 697.133333, "activity_lines": {"activity_5": 651.866667, "activity_10": 641.509091, "activity_20": 678.828571, "activity_30": 696.817204}, "trend_signal": 0, "fair_value": 826.583333, "relative_strength": -2.321786, "rate_of_change": 0.4659652687707186, "market_dynamics": -0.94511, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 666.0, "high": 758.0, "low": 641.0, "close": 749.0, "volume": 330200}, "trend_line": 703.066667, "activity_lines": {"activity_5": 684.666667, "activity_10": 661.236364, "activity_20": 680.890476, "activity_30": 700.163441}, "trend_signal": 0, "fair_value": 824.525641, "relative_strength": 7.639462, "rate_of_change": 0.8511046193225218, "market_dynamics": -0.568232, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 760.0, "high": 808.0, "low": 684.0, "close": 693.0, "volume": 281100}, "trend_line": 706.966667, "activity_lines": {"activity_5": 692.333333, "activity_10": 669.563636, "activity_20": 678.028571, "activity_30": 699.513978}, "trend_signal": 0, "fair_value": 821.679487, "relative_strength": 0.44757, "rate_of_change": 0.5547126870117961, "market_dynamics": -0.184471, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.0, "high": 724.0, "low": 691.0, "close": 691.0, "volume": 59700}, "trend_line": 710.933333, "activity_lines": {"activity_5": 696.466667, "activity_10": 677.309091, "activity_20": 675.628571, "activity_30": 698.483871}, "trend_signal": 0, "fair_value": 819.75641, "relative_strength": 0.211464, "rate_of_change": 0.5610824647267165, "market_dynamics": 0.111239, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 693.0, "high": 726.0, "low": 686.0, "close": 715.0, "volume": 44900}, "trend_line": 713.266667, "activity_lines": {"activity_5": 705.466667, "activity_10": 687.454545, "activity_20": 676.304762, "activity_30": 698.746237}, "trend_signal": 0, "fair_value": 817.448718, "relative_strength": 2.490296, "rate_of_change": 0.3282071456902748, "market_dynamics": 0.40043, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 715.0, "high": 730.0, "low": 701.0, "close": 710.0, "volume": 58900}, "trend_line": 714.666667, "activity_lines": {"activity_5": 707.866667, "activity_10": 694.290909, "activity_20": 677.352381, "activity_30": 698.535484}, "trend_signal": 0, "fair_value": 815.557692, "relative_strength": -2.324243, "rate_of_change": 0.19628002607893877, "market_dynamics": 0.343618, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 714.0, "high": 730.0, "low": 685.0, "close": 700.0, "volume": 67300}, "trend_line": 715.833333, "activity_lines": {"activity_5": 704.0, "activity_10": 697.727273, "activity_20": 678.27619, "activity_30": 697.589247}, "trend_signal": 0, "fair_value": 813.576923, "relative_strength": -2.635985, "rate_of_change": 0.16324617529700425, "market_dynamics": 0.283148, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 714.0, "high": 720.0, "low": 695.0, "close": 703.0, "volume": 58400}, "trend_line": 716.033333, "activity_lines": {"activity_5": 704.4, "activity_10": 700.836364, "activity_20": 680.461905, "activity_30": 696.76129}, "trend_signal": 0, "fair_value": 811.961538, "relative_strength": -1.428496, "rate_of_change": 0.0279394645065979, "market_dynamics": 0.344862, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 709.0, "high": 745.0, "low": 690.0, "close": 711.0, "volume": 224800}, "trend_line": 718.033333, "activity_lines": {"activity_5": 706.8, "activity_10": 704.436364, "activity_20": 684.052381, "activity_30": 696.436559}, "trend_signal": 0, "fair_value": 810.141026, "relative_strength": -0.763089, "rate_of_change": 0.279316605502219, "market_dynamics": 0.471837, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 718.0, "high": 748.0, "low": 712.0, "close": 717.0, "volume": 90700}, "trend_line": 719.933333, "activity_lines": {"activity_5": 709.866667, "activity_10": 707.909091, "activity_20": 688.266667, "activity_30": 696.369892}, "trend_signal": 0, "fair_value": 808.679487, "relative_strength": -3.610878, "rate_of_change": 0.26461167089021165, "market_dynamics": 0.511937, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 719.0, "high": 740.0, "low": 716.0, "close": 734.0, "volume": 71100}, "trend_line": 722.333333, "activity_lines": {"activity_5": 718.466667, "activity_10": 713.090909, "activity_20": 693.966667, "activity_30": 697.277419}, "trend_signal": 0, "fair_value": 807.339744, "relative_strength": 0.295408, "rate_of_change": 0.33336420054328714, "market_dynamics": 0.577356, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 728.0, "high": 759.0, "low": 725.0, "close": 745.0, "volume": 104500}, "trend_line": 719.333333, "activity_lines": {"activity_5": 729.133333, "activity_10": 719.036364, "activity_20": 700.5, "activity_30": 698.739785}, "trend_signal": 0, "fair_value": 806.185897, "relative_strength": -0.652906, "rate_of_change": -0.4153207200809048, "market_dynamics": 0.647365, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 744.0, "high": 746.0, "low": 720.0, "close": 730.0, "volume": 106500}, "trend_line": 716.0, "activity_lines": {"activity_5": 731.8, "activity_10": 722.327273, "activity_20": 705.304762, "activity_30": 699.427957}, "trend_signal": 0, "fair_value": 804.75, "relative_strength": -6.052661, "rate_of_change": -0.4633919835326244, "market_dynamics": 0.592853, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 741.0, "high": 744.0, "low": 720.0, "close": 732.0, "volume": 109900}, "trend_line": 711.833333, "activity_lines": {"activity_5": 733.333333, "activity_10": 725.309091, "activity_20": 710.066667, "activity_30": 700.460215}, "trend_signal": 0, "fair_value": 803.352564, "relative_strength": -4.107987, "rate_of_change": -0.58193673184357, "market_dynamics": 0.642867, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 732.0, "high": 735.0, "low": 677.0, "close": 685.0, "volume": 212100}, "trend_line": 704.9, "activity_lines": {"activity_5": 717.8, "activity_10": 719.0, "activity_20": 709.642857, "activity_30": 698.729032}, "trend_signal": 0, "fair_value": 801.801282, "relative_strength": -10.271174, "rate_of_change": -0.9740107239400745, "market_dynamics": 0.513263, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 685.0, "high": 703.0, "low": 678.0, "close": 694.0, "volume": 118200}, "trend_line": 698.566667, "activity_lines": {"activity_5": 707.4, "activity_10": 714.872727, "activity_20": 709.590476, "activity_30": 698.025806}, "trend_signal": 0, "fair_value": 800.365385, "relative_strength": -9.57463, "rate_of_change": -0.8984725492977621, "market_dynamics": 0.228973, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 694.0, "high": 703.0, "low": 681.0, "close": 682.0, "volume": 69700}, "trend_line": 691.133333, "activity_lines": {"activity_5": 695.666667, "activity_10": 708.854545, "activity_20": 708.057143, "activity_30": 696.956989}, "trend_signal": 1, "fair_value": 798.955128, "relative_strength": -14.460065, "rate_of_change": -1.0640836946776417, "market_dynamics": -0.06828, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 681.0, "high": 690.0, "low": 661.0, "close": 673.0, "volume": 73500}, "trend_line": 685.633333, "activity_lines": {"activity_5": 685.133333, "activity_10": 701.527273, "activity_20": 705.52381, "activity_30": 695.787097}, "trend_signal": 0, "fair_value": 797.692308, "relative_strength": -15.961569, "rate_of_change": -0.7957943478324464, "market_dynamics": -0.429104, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 671.0, "high": 689.0, "low": 671.0, "close": 676.0, "volume": 55500}, "trend_line": 684.1, "activity_lines": {"activity_5": 679.4, "activity_10": 695.290909, "activity_20": 703.166667, "activity_30": 695.165591}, "trend_signal": 0, "fair_value": 796.692308, "relative_strength": -16.084093, "rate_of_change": -0.22363746425379388, "market_dynamics": -0.667782, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 681.0, "high": 690.0, "low": 630.0, "close": 658.0, "volume": 90400}, "trend_line": 683.066667, "activity_lines": {"activity_5": 671.4, "activity_10": 686.418182, "activity_20": 698.942857, "activity_30": 693.48172}, "trend_signal": 0, "fair_value": 795.487179, "relative_strength": -18.893366, "rate_of_change": -0.15104999269112274, "market_dynamics": -0.798326, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 667.0, "high": 680.0, "low": 655.0, "close": 675.0, "volume": 56900}, "trend_line": 682.6, "activity_lines": {"activity_5": 670.866667, "activity_10": 681.709091, "activity_20": 696.257143, "activity_30": 692.96129}, "trend_signal": 0, "fair_value": 794.480769, "relative_strength": -20.632268, "rate_of_change": -0.0683193929004926, "market_dynamics": -0.863214, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 665.0, "high": 672.0, "low": 648.0, "close": 663.0, "volume": 77600}, "trend_line": 681.966667, "activity_lines": {"activity_5": 667.6, "activity_10": 675.890909, "activity_20": 692.385714, "activity_30": 691.696774}, "trend_signal": 0, "fair_value": 793.666667, "relative_strength": -21.147544, "rate_of_change": -0.09278244945795389, "market_dynamics": -0.888275, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 662.0, "high": 690.0, "low": 655.0, "close": 667.0, "volume": 72800}, "trend_line": 681.5, "activity_lines": {"activity_5": 666.933333, "activity_10": 672.290909, "activity_20": 689.304762, "activity_30": 690.731183}, "trend_signal": 0, "fair_value": 792.49359, "relative_strength": -23.312081, "rate_of_change": -0.0684295908556524, "market_dynamics": -0.862392, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 668.0, "high": 675.0, "low": 628.0, "close": 636.0, "volume": 83100}, "trend_line": 683.266667, "activity_lines": {"activity_5": 656.333333, "activity_10": 664.2, "activity_20": 683.395238, "activity_30": 687.795699}, "trend_signal": 0, "fair_value": 791.230769, "relative_strength": -31.001804, "rate_of_change": 0.25923213499632924, "market_dynamics": -0.902583, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 643.0, "high": 653.0, "low": 622.0, "close": 642.0, "volume": 61100}, "trend_line": 685.233333, "activity_lines": {"activity_5": 650.4, "activity_10": 658.945455, "activity_20": 678.319048, "activity_30": 685.133333}, "trend_signal": 0, "fair_value": 789.935897, "relative_strength": -27.249049, "rate_of_change": 0.28783286160219373, "market_dynamics": -1.011277, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 642.0, "high": 654.0, "low": 642.0, "close": 648.0, "volume": 37600}, "trend_line": 686.066667, "activity_lines": {"activity_5": 647.533333, "activity_10": 655.563636, "activity_20": 674.161905, "activity_30": 682.731183}, "trend_signal": 0, "fair_value": 788.628205, "relative_strength": -26.559106, "rate_of_change": 0.12161317318753904, "market_dynamics": -1.131076, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 651.0, "high": 651.0, "low": 613.0, "close": 630.0, "volume": 112200}, "trend_line": 685.333333, "activity_lines": {"activity_5": 640.466667, "activity_10": 649.745455, "activity_20": 668.585714, "activity_30": 679.113978}, "trend_signal": 0, "fair_value": 787.089744, "relative_strength": -25.711084, "rate_of_change": -0.10688961223064541, "market_dynamics": -1.21606, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 631.0, "high": 646.0, "low": 630.0, "close": 636.0, "volume": 43800}, "trend_line": 684.866667, "activity_lines": {"activity_5": 637.6, "activity_10": 645.963636, "activity_20": 663.914286, "activity_30": 675.931183}, "trend_signal": 0, "fair_value": 785.391026, "relative_strength": -27.04481, "rate_of_change": -0.06809328797086715, "market_dynamics": -1.351314, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 635.0, "high": 641.0, "low": 616.0, "close": 621.0, "volume": 77800}, "trend_line": 684.1, "activity_lines": {"activity_5": 631.8, "activity_10": 640.127273, "activity_20": 658.133333, "activity_30": 671.810753}, "trend_signal": 0, "fair_value": 783.730769, "relative_strength": -28.728837, "rate_of_change": -0.11194397930889284, "market_dynamics": -1.354609, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 622.0, "high": 632.0, "low": 615.0, "close": 618.0, "volume": 90800}, "trend_line": 683.333333, "activity_lines": {"activity_5": 626.0, "activity_10": 634.745455, "activity_20": 652.495238, "activity_30": 667.546237}, "trend_signal": 0, "fair_value": 782.089744, "relative_strength": -29.119425, "rate_of_change": -0.11206943429322964, "market_dynamics": -1.355085, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 615.0, "high": 619.0, "low": 603.0, "close": 607.0, "volume": 98100}, "trend_line": 681.366667, "activity_lines": {"activity_5": 618.133333, "activity_10": 628.090909, "activity_20": 646.280952, "activity_30": 662.621505}, "trend_signal": 0, "fair_value": 780.942308, "relative_strength": -28.144282, "rate_of_change": -0.2878047806282021, "market_dynamics": -1.370533, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 608.0, "high": 614.0, "low": 603.0, "close": 612.0, "volume": 190900}, "trend_line": 676.8, "activity_lines": {"activity_5": 614.666667, "activity_10": 623.581818, "activity_20": 641.147619, "activity_30": 658.146237}, "trend_signal": 0, "fair_value": 779.628205, "relative_strength": -28.980821, "rate_of_change": -0.6702216620174131, "market_dynamics": -1.2151, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 622.0, "high": 653.0, "low": 618.0, "close": 650.0, "volume": 57500}, "trend_line": 675.366667, "activity_lines": {"activity_5": 625.066667, "activity_10": 626.909091, "activity_20": 640.266667, "activity_30": 656.417204}, "trend_signal": 0, "fair_value": 778.711538, "relative_strength": -23.637035, "rate_of_change": -0.2117808806146495, "market_dynamics": -0.947433, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 670.0, "high": 689.0, "low": 647.0, "close": 686.0, "volume": 140000}, "trend_line": 675.2, "activity_lines": {"activity_5": 646.533333, "activity_10": 637.090909, "activity_20": 643.195238, "activity_30": 657.103226}, "trend_signal": 0, "fair_value": 778.0, "relative_strength": -21.164851, "rate_of_change": -0.024678002060762243, "market_dynamics": -0.328074, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 695.0, "high": 695.0, "low": 653.0, "close": 685.0, "volume": 154200}, "trend_line": 674.2, "activity_lines": {"activity_5": 663.333333, "activity_10": 646.181818, "activity_20": 646.247619, "activity_30": 657.735484}, "trend_signal": 0, "fair_value": 777.519231, "relative_strength": -23.412211, "rate_of_change": -0.1481042654028436, "market_dynamics": 0.28621, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 676.0, "high": 680.0, "low": 648.0, "close": 658.0, "volume": 84500}, "trend_line": 672.466667, "activity_lines": {"activity_5": 666.666667, "activity_10": 649.581818, "activity_20": 646.728571, "activity_30": 656.690323}, "trend_signal": 0, "fair_value": 776.833333, "relative_strength": -25.510648, "rate_of_change": -0.2570947789973325, "market_dynamics": 0.684664, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 656.0, "high": 661.0, "low": 635.0, "close": 640.0, "volume": 61900}, "trend_line": 670.466667, "activity_lines": {"activity_5": 660.6, "activity_10": 649.527273, "activity_20": 645.666667, "activity_30": 654.595699}, "trend_signal": 0, "fair_value": 775.967949, "relative_strength": -25.918957, "rate_of_change": -0.2974125110055455, "market_dynamics": 0.789742, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 640.0, "high": 658.0, "low": 640.0, "close": 650.0, "volume": 71900}, "trend_line": 668.7, "activity_lines": {"activity_5": 656.0, "activity_10": 651.109091, "activity_20": 645.757143, "activity_30": 653.275269}, "trend_signal": 0, "fair_value": 775.166667, "relative_strength": -25.091111, "rate_of_change": -0.26349811063761414, "market_dynamics": 0.623588, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 658.0, "high": 675.0, "low": 646.0, "close": 657.0, "volume": 79600}, "trend_line": 666.9, "activity_lines": {"activity_5": 653.733333, "activity_10": 653.709091, "activity_20": 646.62381, "activity_30": 652.52043}, "trend_signal": 0, "fair_value": 774.083333, "relative_strength": -26.840494, "rate_of_change": -0.26917900403769524, "market_dynamics": 0.455538, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 661.0, "high": 678.0, "low": 657.0, "close": 673.0, "volume": 60600}, "trend_line": 665.433333, "activity_lines": {"activity_5": 658.733333, "activity_10": 658.563636, "activity_20": 649.104762, "activity_30": 652.913978}, "trend_signal": 0, "fair_value": 773.115385, "relative_strength": -24.000323, "rate_of_change": -0.21992307692308136, "market_dynamics": 0.462321, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 667.0, "high": 667.0, "low": 615.0, "close": 623.0, "volume": 187900}, "trend_line": 661.733333, "activity_lines": {"activity_5": 647.866667, "activity_10": 653.327273, "activity_20": 646.752381, "activity_30": 650.176344}, "trend_signal": 0, "fair_value": 771.961538, "relative_strength": -31.317208, "rate_of_change": -0.5560286532865842, "market_dynamics": 0.525807, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 620.0, "high": 621.0, "low": 574.0, "close": 606.0, "volume": 151600}, "trend_line": 657.1, "activity_lines": {"activity_5": 633.666667, "activity_10": 644.709091, "activity_20": 643.028571, "activity_30": 646.580645}, "trend_signal": 0, "fair_value": 770.557692, "relative_strength": -28.619174, "rate_of_change": -0.7001812919102253, "market_dynamics": 0.417155, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 576.0, "high": 605.0, "low": 575.0, "close": 585.0, "volume": 85300}, "trend_line": 652.266667, "activity_lines": {"activity_5": 614.733333, "activity_10": 632.381818, "activity_20": 637.57619, "activity_30": 641.929032}, "trend_signal": 0, "fair_value": 768.903846, "relative_strength": -28.086634, "rate_of_change": -0.7355551666413085, "market_dynamics": 0.116984, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 575.0, "high": 587.0, "low": 574.0, "close": 576.0, "volume": 34400}, "trend_line": 647.066667, "activity_lines": {"activity_5": 597.133333, "activity_10": 619.6, "activity_20": 631.657143, "activity_30": 637.008602}, "trend_signal": 0, "fair_value": 766.621795, "relative_strength": -27.929661, "rate_of_change": -0.7972199505328903, "market_dynamics": -0.290753, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 572.0, "high": 600.0, "low": 563.0, "close": 587.0, "volume": 68300}, "trend_line": 643.8, "activity_lines": {"activity_5": 588.6, "activity_10": 610.818182, "activity_20": 627.071429, "activity_30": 633.133333}, "trend_signal": 0, "fair_value": 764.576923, "relative_strength": -25.854404, "rate_of_change": -0.5048424168015593, "market_dynamics": -0.60933, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 572.0, "high": 600.0, "low": 570.0, "close": 585.0, "volume": 57300}, "trend_line": 640.166667, "activity_lines": {"activity_5": 585.133333, "activity_10": 603.454545, "activity_20": 622.557143, "activity_30": 629.339785}, "trend_signal": 0, "fair_value": 762.50641, "relative_strength": -25.153743, "rate_of_change": -0.5643574091332701, "market_dynamics": -0.860774, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 583.0, "high": 610.0, "low": 577.0, "close": 610.0, "volume": 64800}, "trend_line": 637.766667, "activity_lines": {"activity_5": 592.533333, "activity_10": 601.963636, "activity_20": 620.72381, "activity_30": 627.393548}, "trend_signal": 0, "fair_value": 760.00641, "relative_strength": -26.528052, "rate_of_change": -0.37490236897947976, "market_dynamics": -0.884677, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 615.0, "high": 628.0, "low": 569.0, "close": 589.0, "volume": 143900}, "trend_line": 634.966667, "activity_lines": {"activity_5": 592.666667, "activity_10": 597.2, "activity_20": 616.985714, "activity_30": 624.247312}, "trend_signal": 0, "fair_value": 757.935897, "relative_strength": -30.216305, "rate_of_change": -0.43903203865622453, "market_dynamics": -0.795297, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 590.0, "high": 600.0, "low": 582.0, "close": 582.0, "volume": 27800}, "trend_line": 631.833333, "activity_lines": {"activity_5": 590.2, "activity_10": 592.272727, "activity_20": 612.804762, "activity_30": 620.830108}, "trend_signal": 0, "fair_value": 755.121795, "relative_strength": -31.703058, "rate_of_change": -0.4934643285771079, "market_dynamics": -0.887431, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 581.0, "high": 589.0, "low": 578.0, "close": 587.0, "volume": 32200}, "trend_line": 629.466667, "activity_lines": {"activity_5": 589.0, "activity_10": 589.618182, "activity_20": 609.285714, "activity_30": 617.937634}, "trend_signal": 0, "fair_value": 752.75641, "relative_strength": -30.148461, "rate_of_change": -0.3745712478895141, "market_dynamics": -0.880299, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 589.0, "high": 601.0, "low": 588.0, "close": 601.0, "volume": 18900}, "trend_line": 627.0, "activity_lines": {"activity_5": 592.466667, "activity_10": 591.072727, "activity_20": 607.247619, "activity_30": 616.101075}, "trend_signal": 0, "fair_value": 750.326923, "relative_strength": -31.423587, "rate_of_change": -0.3918661828045661, "market_dynamics": -0.834701, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.0, "high": 618.0, "low": 596.0, "close": 596.0, "volume": 50500}, "trend_line": 624.766667, "activity_lines": {"activity_5": 593.2, "activity_10": 592.018182, "activity_20": 604.761905, "activity_30": 614.101075}, "trend_signal": 0, "fair_value": 748.044872, "relative_strength": -29.847497, "rate_of_change": -0.3561934609250424, "market_dynamics": -0.784167, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 592.0, "high": 602.0, "low": 581.0, "close": 594.0, "volume": 40400}, "trend_line": 622.333333, "activity_lines": {"activity_5": 594.2, "activity_10": 592.781818, "activity_20": 602.161905, "activity_30": 612.116129}, "trend_signal": 0, "fair_value": 746.089744, "relative_strength": -31.39834, "rate_of_change": -0.38947884522782095, "market_dynamics": -0.607088, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 592.0, "high": 595.0, "low": 575.0, "close": 587.0, "volume": 63600}, "trend_line": 620.7, "activity_lines": {"activity_5": 592.533333, "activity_10": 592.109091, "activity_20": 599.161905, "activity_30": 609.836559}, "trend_signal": 0, "fair_value": 744.057692, "relative_strength": -34.257077, "rate_of_change": -0.26245307994775097, "market_dynamics": -0.512111, "expectation": {"probability": 47.3121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c59b040-1870-4863-88fb-fee87f09cdae/", "share_image": "https://sharemaestro.com/terminal/7c59b040-1870-4863-88fb-fee87f09cdae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}