{"ticker": {"uuid": "7c59fe4f-d434-4412-ac84-1b2ce1faab5f", "symbol": "H30", "name": "Hong Fok Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H30 rose 21.07%, moving from 0.82 to 0.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.77 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 33.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "21.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.77"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.96, "close": 0.995, "volume": 1753400}, "trend_line": 0.865075, "activity_lines": {"activity_5": 0.988016, "activity_10": 0.982689, "activity_20": 0.937669, "activity_30": 0.906737}, "trend_signal": 1, "fair_value": 0.823598, "relative_strength": 8.772174, "rate_of_change": 0.9040922685005978, "market_dynamics": 0.794813, "expectation": {"probability": 33.6283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.965205, "high": 0.974857, "low": 0.936249, "close": 0.950727, "volume": 3978800}, "trend_line": 0.951767, "activity_lines": {"activity_5": 0.974535, "activity_10": 0.986507, "activity_20": 0.981688, "activity_30": 0.968043}, "trend_signal": 1, "fair_value": 0.798802, "relative_strength": 1.388632, "rate_of_change": 0.11591885680024483, "market_dynamics": 0.140335, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.955553, "high": 1.003814, "low": 0.941075, "close": 0.994161, "volume": 3720200}, "trend_line": 0.953678, "activity_lines": {"activity_5": 0.977753, "activity_10": 0.986863, "activity_20": 0.984011, "activity_30": 0.970778}, "trend_signal": 1, "fair_value": 0.801075, "relative_strength": 3.533196, "rate_of_change": 0.20078443568646484, "market_dynamics": -0.125937, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.003814, "high": 1.003814, "low": 0.955553, "close": 0.960379, "volume": 1391300}, "trend_line": 0.954783, "activity_lines": {"activity_5": 0.970353, "activity_10": 0.981077, "activity_20": 0.982936, "activity_30": 0.97121}, "trend_signal": 1, "fair_value": 0.803162, "relative_strength": 2.140035, "rate_of_change": 0.11586720045969631, "market_dynamics": -0.625832, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.960379, "high": 0.984509, "low": 0.955553, "close": 0.960379, "volume": 896600}, "trend_line": 0.955728, "activity_lines": {"activity_5": 0.965848, "activity_10": 0.976253, "activity_20": 0.981725, "activity_30": 0.971571}, "trend_signal": 1, "fair_value": 0.805069, "relative_strength": 1.653209, "rate_of_change": 0.09897536927238688, "market_dynamics": -0.911553, "expectation": {"probability": 38.8609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.965205, "high": 0.974857, "low": 0.955553, "close": 0.955553, "volume": 919600}, "trend_line": 0.95699, "activity_lines": {"activity_5": 0.962631, "activity_10": 0.970991, "activity_20": 0.979897, "activity_30": 0.97156}, "trend_signal": 1, "fair_value": 0.807034, "relative_strength": 3.237604, "rate_of_change": 0.13204593775634754, "market_dynamics": -0.946961, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.960379, "high": 0.974857, "low": 0.955553, "close": 0.960379, "volume": 1543400}, "trend_line": 0.958413, "activity_lines": {"activity_5": 0.961344, "activity_10": 0.967135, "activity_20": 0.978257, "activity_30": 0.971779}, "trend_signal": 1, "fair_value": 0.80918, "relative_strength": 0.24542, "rate_of_change": 0.14869538866654322, "market_dynamics": -1.104409, "expectation": {"probability": 39.2752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.960379, "high": 0.965205, "low": 0.945901, "close": 0.945901, "volume": 1176600}, "trend_line": 0.959513, "activity_lines": {"activity_5": 0.954588, "activity_10": 0.961783, "activity_20": 0.974967, "activity_30": 0.970971}, "trend_signal": 0, "fair_value": 0.811294, "relative_strength": -2.169461, "rate_of_change": 0.11477306756064347, "market_dynamics": -1.135916, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.950727, "high": 0.960379, "low": 0.945901, "close": 0.955553, "volume": 930400}, "trend_line": 0.961094, "activity_lines": {"activity_5": 0.954266, "activity_10": 0.959238, "activity_20": 0.972598, "activity_30": 0.970716}, "trend_signal": 0, "fair_value": 0.813469, "relative_strength": -3.898018, "rate_of_change": 0.16477108699934806, "market_dynamics": -1.101088, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.960379, "high": 0.960379, "low": 0.941075, "close": 0.941075, "volume": 1206600}, "trend_line": 0.962511, "activity_lines": {"activity_5": 0.94944, "activity_10": 0.954939, "activity_20": 0.968806, "activity_30": 0.969424}, "trend_signal": 0, "fair_value": 0.815581, "relative_strength": -3.101605, "rate_of_change": 0.14743615088638587, "market_dynamics": -1.109633, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.941075, "high": 0.945901, "low": 0.916945, "close": 0.921771, "volume": 1144300}, "trend_line": 0.963125, "activity_lines": {"activity_5": 0.939466, "activity_10": 0.94827, "activity_20": 0.963384, "activity_30": 0.966796}, "trend_signal": 0, "fair_value": 0.81754, "relative_strength": -5.011442, "rate_of_change": 0.06379147874673675, "market_dynamics": -1.203519, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.921771, "high": 0.926597, "low": 0.887989, "close": 0.887989, "volume": 2120100}, "trend_line": 0.962613, "activity_lines": {"activity_5": 0.920484, "activity_10": 0.936161, "activity_20": 0.955134, "activity_30": 0.961949}, "trend_signal": 0, "fair_value": 0.819341, "relative_strength": -4.748547, "rate_of_change": -0.05316028552887288, "market_dynamics": -1.254315, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.892815, "high": 0.892815, "low": 0.854207, "close": 0.873511, "volume": 2255400}, "trend_line": 0.959866, "activity_lines": {"activity_5": 0.901502, "activity_10": 0.922561, "activity_20": 0.94592, "activity_30": 0.9562}, "trend_signal": 0, "fair_value": 0.821021, "relative_strength": -6.555662, "rate_of_change": -0.28536909432971036, "market_dynamics": -1.385859, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.873511, "high": 0.936249, "low": 0.873511, "close": 0.936249, "volume": 1712100}, "trend_line": 0.960006, "activity_lines": {"activity_5": 0.908258, "activity_10": 0.922561, "activity_20": 0.943256, "activity_30": 0.954676}, "trend_signal": 0, "fair_value": 0.823162, "relative_strength": -1.055734, "rate_of_change": 0.014585369207788274, "market_dynamics": -1.334449, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.926597, "high": 0.931423, "low": 0.897641, "close": 0.902467, "volume": 1564000}, "trend_line": 0.95918, "activity_lines": {"activity_5": 0.905041, "activity_10": 0.916857, "activity_20": 0.937741, "activity_30": 0.950964}, "trend_signal": 0, "fair_value": 0.825086, "relative_strength": -3.625613, "rate_of_change": -0.08604112890961028, "market_dynamics": -1.285966, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.902467, "high": 0.907293, "low": 0.873511, "close": 0.892815, "volume": 2413200}, "trend_line": 0.958989, "activity_lines": {"activity_5": 0.90118, "activity_10": 0.910452, "activity_20": 0.931697, "activity_30": 0.946683}, "trend_signal": 0, "fair_value": 0.827039, "relative_strength": -6.470591, "rate_of_change": -0.019912842219401178, "market_dynamics": -1.20307, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.887989, "high": 0.897641, "low": 0.859033, "close": 0.863859, "volume": 1952500}, "trend_line": 0.957672, "activity_lines": {"activity_5": 0.889598, "activity_10": 0.899922, "activity_20": 0.923334, "activity_30": 0.940545}, "trend_signal": 0, "fair_value": 0.828806, "relative_strength": -7.125161, "rate_of_change": -0.13733212789719304, "market_dynamics": -1.199386, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.863859, "high": 0.873511, "low": 0.854207, "close": 0.873511, "volume": 1490200}, "trend_line": 0.955244, "activity_lines": {"activity_5": 0.882841, "activity_10": 0.892903, "activity_20": 0.916646, "activity_30": 0.935115}, "trend_signal": 0, "fair_value": 0.830605, "relative_strength": -6.282429, "rate_of_change": -0.2535314805068944, "market_dynamics": -1.317245, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.868685, "high": 0.868685, "low": 0.820425, "close": 0.839729, "volume": 1820000}, "trend_line": 0.951689, "activity_lines": {"activity_5": 0.864824, "activity_10": 0.881057, "activity_20": 0.907362, "activity_30": 0.927663}, "trend_signal": 0, "fair_value": 0.832007, "relative_strength": -8.520797, "rate_of_change": -0.37215622395953024, "market_dynamics": -1.360646, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.839729, "high": 0.854207, "low": 0.834903, "close": 0.839729, "volume": 693900}, "trend_line": 0.94686, "activity_lines": {"activity_5": 0.853242, "activity_10": 0.871317, "activity_20": 0.898859, "activity_30": 0.92044}, "trend_signal": 0, "fair_value": 0.83323, "relative_strength": -8.720508, "rate_of_change": -0.5074136613956841, "market_dynamics": -1.48388, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.839729, "high": 0.839729, "low": 0.796294, "close": 0.796294, "volume": 1043800}, "trend_line": 0.939946, "activity_lines": {"activity_5": 0.831364, "activity_10": 0.855523, "activity_20": 0.887001, "activity_30": 0.910726}, "trend_signal": 0, "fair_value": 0.834265, "relative_strength": -10.178327, "rate_of_change": -0.7302029867139901, "market_dynamics": -1.510866, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.80112, "high": 0.815599, "low": 0.77699, "close": 0.815599, "volume": 1193200}, "trend_line": 0.934631, "activity_lines": {"activity_5": 0.822355, "activity_10": 0.84552, "activity_20": 0.877762, "activity_30": 0.902703}, "trend_signal": 0, "fair_value": 0.835663, "relative_strength": -7.424447, "rate_of_change": -0.5654580156732364, "market_dynamics": -1.525737, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.810772, "high": 0.849381, "low": 0.80112, "close": 0.839729, "volume": 1055500}, "trend_line": 0.929483, "activity_lines": {"activity_5": 0.824607, "activity_10": 0.841221, "activity_20": 0.871466, "activity_30": 0.896581}, "trend_signal": 0, "fair_value": 0.836916, "relative_strength": -7.032508, "rate_of_change": -0.5508056120543874, "market_dynamics": -1.513366, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.849381, "high": 0.873511, "low": 0.844555, "close": 0.854207, "volume": 1598900}, "trend_line": 0.924181, "activity_lines": {"activity_5": 0.833938, "activity_10": 0.840168, "activity_20": 0.867283, "activity_30": 0.891724}, "trend_signal": 0, "fair_value": 0.838381, "relative_strength": -4.244302, "rate_of_change": -0.5704246339093795, "market_dynamics": -1.335366, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.859033, "high": 0.892815, "low": 0.849381, "close": 0.878337, "volume": 982700}, "trend_line": 0.920639, "activity_lines": {"activity_5": 0.850346, "activity_10": 0.844994, "activity_20": 0.865904, "activity_30": 0.888766}, "trend_signal": 0, "fair_value": 0.839792, "relative_strength": -2.07218, "rate_of_change": -0.3832582578520923, "market_dynamics": -0.994763, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.873511, "high": 0.892815, "low": 0.859033, "close": 0.873511, "volume": 797100}, "trend_line": 0.916936, "activity_lines": {"activity_5": 0.862572, "activity_10": 0.849381, "activity_20": 0.864456, "activity_30": 0.885726}, "trend_signal": 0, "fair_value": 0.841172, "relative_strength": -1.647292, "rate_of_change": -0.4022206315396167, "market_dynamics": -0.601637, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.873511, "high": 0.887989, "low": 0.863859, "close": 0.883163, "volume": 1189700}, "trend_line": 0.91228, "activity_lines": {"activity_5": 0.872868, "activity_10": 0.855874, "activity_20": 0.864319, "activity_30": 0.883547}, "trend_signal": 0, "fair_value": 0.842434, "relative_strength": -0.41447, "rate_of_change": -0.5077780782955401, "market_dynamics": -0.126845, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.883163, "high": 0.902467, "low": 0.863859, "close": 0.902467, "volume": 1190700}, "trend_line": 0.908902, "activity_lines": {"activity_5": 0.885093, "activity_10": 0.865526, "activity_20": 0.866387, "activity_30": 0.882914}, "trend_signal": 0, "fair_value": 0.84379, "relative_strength": 1.044153, "rate_of_change": -0.37028105406234846, "market_dynamics": 0.245288, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.897641, "high": 0.921771, "low": 0.873511, "close": 0.873511, "volume": 2571900}, "trend_line": 0.904558, "activity_lines": {"activity_5": 0.883485, "activity_10": 0.869387, "activity_20": 0.865904, "activity_30": 0.880631}, "trend_signal": 0, "fair_value": 0.844991, "relative_strength": -2.360433, "rate_of_change": -0.47793931578982274, "market_dynamics": 0.535953, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.873511, "high": 0.878337, "low": 0.854207, "close": 0.878337, "volume": 1040500}, "trend_line": 0.900376, "activity_lines": {"activity_5": 0.882198, "activity_10": 0.873511, "activity_20": 0.866272, "activity_30": 0.878939}, "trend_signal": 0, "fair_value": 0.846222, "relative_strength": -2.561902, "rate_of_change": -0.4623252461423169, "market_dynamics": 0.632156, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.873511, "high": 0.892815, "low": 0.868685, "close": 0.878337, "volume": 1274000}, "trend_line": 0.897641, "activity_lines": {"activity_5": 0.880911, "activity_10": 0.876933, "activity_20": 0.866938, "activity_30": 0.877517}, "trend_signal": 0, "fair_value": 0.847423, "relative_strength": -5.515327, "rate_of_change": -0.30376198388228165, "market_dynamics": 0.686887, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.883163, "high": 0.883163, "low": 0.854207, "close": 0.878337, "volume": 1132600}, "trend_line": 0.895228, "activity_lines": {"activity_5": 0.879302, "activity_10": 0.878863, "activity_20": 0.867812, "activity_30": 0.876272}, "trend_signal": 0, "fair_value": 0.848744, "relative_strength": -3.864929, "rate_of_change": -0.26881570694743206, "market_dynamics": 0.692394, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.868685, "high": 0.873511, "low": 0.854207, "close": 0.859033, "volume": 746000}, "trend_line": 0.890724, "activity_lines": {"activity_5": 0.871581, "activity_10": 0.876143, "activity_20": 0.866892, "activity_30": 0.873936}, "trend_signal": 0, "fair_value": 0.850001, "relative_strength": -6.164169, "rate_of_change": -0.5031120563700044, "market_dynamics": 0.56028, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.859033, "high": 0.863859, "low": 0.834903, "close": 0.844555, "volume": 1253700}, "trend_line": 0.886863, "activity_lines": {"activity_5": 0.861929, "activity_10": 0.87044, "activity_20": 0.864663, "activity_30": 0.870958}, "trend_signal": 0, "fair_value": 0.851166, "relative_strength": -6.551947, "rate_of_change": -0.43346760612715085, "market_dynamics": 0.525227, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.849381, "high": 0.849381, "low": 0.834903, "close": 0.839729, "volume": 801700}, "trend_line": 0.882841, "activity_lines": {"activity_5": 0.852598, "activity_10": 0.864034, "activity_20": 0.862411, "activity_30": 0.867917}, "trend_signal": 0, "fair_value": 0.852359, "relative_strength": -7.200137, "rate_of_change": -0.45350860279434024, "market_dynamics": 0.378868, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.844555, "high": 0.844555, "low": 0.815599, "close": 0.825251, "volume": 973700}, "trend_line": 0.878498, "activity_lines": {"activity_5": 0.841016, "activity_10": 0.855699, "activity_20": 0.859079, "activity_30": 0.864201}, "trend_signal": 0, "fair_value": 0.85337, "relative_strength": -9.283988, "rate_of_change": -0.49193456126301177, "market_dynamics": 0.177516, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.810772, "high": 0.830077, "low": 0.805946, "close": 0.825251, "volume": 730200}, "trend_line": 0.873994, "activity_lines": {"activity_5": 0.832973, "activity_10": 0.84824, "activity_20": 0.856068, "activity_30": 0.860766}, "trend_signal": 0, "fair_value": 0.85438, "relative_strength": -8.005182, "rate_of_change": -0.5126932559891944, "market_dynamics": -0.117178, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.820425, "high": 0.839729, "low": 0.815599, "close": 0.834903, "volume": 871500}, "trend_line": 0.870294, "activity_lines": {"activity_5": 0.831686, "activity_10": 0.84359, "activity_20": 0.854161, "activity_30": 0.858244}, "trend_signal": 0, "fair_value": 0.855483, "relative_strength": -9.27912, "rate_of_change": -0.42334386734920787, "market_dynamics": -0.374044, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.830077, "high": 0.863859, "low": 0.815599, "close": 0.820425, "volume": 1564400}, "trend_line": 0.865789, "activity_lines": {"activity_5": 0.827181, "activity_10": 0.837535, "activity_20": 0.851059, "activity_30": 0.855027}, "trend_signal": 0, "fair_value": 0.856582, "relative_strength": -9.708694, "rate_of_change": -0.5176411649396618, "market_dynamics": -0.575431, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.820425, "high": 0.830077, "low": 0.791468, "close": 0.810772, "volume": 1711200}, "trend_line": 0.861446, "activity_lines": {"activity_5": 0.821068, "activity_10": 0.830691, "activity_20": 0.847129, "activity_30": 0.851477}, "trend_signal": 0, "fair_value": 0.85774, "relative_strength": -9.162747, "rate_of_change": -0.5016233747483493, "market_dynamics": -0.698923, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.805946, "high": 0.805946, "low": 0.786642, "close": 0.80112, "volume": 1232300}, "trend_line": 0.857424, "activity_lines": {"activity_5": 0.813668, "activity_10": 0.82332, "activity_20": 0.842418, "activity_30": 0.847585}, "trend_signal": 0, "fair_value": 0.858715, "relative_strength": -10.304992, "rate_of_change": -0.46688939295093146, "market_dynamics": -0.753781, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.796294, "high": 0.815599, "low": 0.791468, "close": 0.796294, "volume": 1375400}, "trend_line": 0.854368, "activity_lines": {"activity_5": 0.806268, "activity_10": 0.816476, "activity_20": 0.837224, "activity_30": 0.843641}, "trend_signal": 0, "fair_value": 0.85957, "relative_strength": -11.221254, "rate_of_change": -0.356416428744699, "market_dynamics": -0.836858, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.796294, "high": 0.810772, "low": 0.786642, "close": 0.810772, "volume": 1222700}, "trend_line": 0.852276, "activity_lines": {"activity_5": 0.805624, "activity_10": 0.813756, "activity_20": 0.833501, "activity_30": 0.840829}, "trend_signal": 0, "fair_value": 0.858782, "relative_strength": -10.503224, "rate_of_change": -0.24485935802838854, "market_dynamics": -0.83973, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.805946, "high": 0.820425, "low": 0.796294, "close": 0.80112, "volume": 962900}, "trend_line": 0.847772, "activity_lines": {"activity_5": 0.803372, "activity_10": 0.810158, "activity_20": 0.828996, "activity_30": 0.837528}, "trend_signal": 0, "fair_value": 0.858441, "relative_strength": -11.427522, "rate_of_change": -0.5284673040188933, "market_dynamics": -0.917436, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.80112, "high": 0.834903, "low": 0.796294, "close": 0.825251, "volume": 2332000}, "trend_line": 0.845198, "activity_lines": {"activity_5": 0.810451, "activity_10": 0.811738, "activity_20": 0.827043, "activity_30": 0.836075}, "trend_signal": 0, "fair_value": 0.857986, "relative_strength": -8.315069, "rate_of_change": -0.30361936935873857, "market_dynamics": -0.617568, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.825251, "high": 0.825251, "low": 0.80112, "close": 0.80112, "volume": 1521300}, "trend_line": 0.842142, "activity_lines": {"activity_5": 0.80852, "activity_10": 0.809193, "activity_20": 0.823044, "activity_30": 0.833232}, "trend_signal": 0, "fair_value": 0.857555, "relative_strength": -10.603534, "rate_of_change": -0.3615720813347948, "market_dynamics": -0.473348, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.791468, "high": 0.796294, "low": 0.772164, "close": 0.772164, "volume": 2257900}, "trend_line": 0.839085, "activity_lines": {"activity_5": 0.796938, "activity_10": 0.801822, "activity_20": 0.816633, "activity_30": 0.828717}, "trend_signal": 0, "fair_value": 0.857148, "relative_strength": -12.416463, "rate_of_change": -0.3630029139978741, "market_dynamics": -0.433454, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.772164, "high": 0.805946, "low": 0.772164, "close": 0.791468, "volume": 1481900}, "trend_line": 0.836351, "activity_lines": {"activity_5": 0.793399, "activity_10": 0.798927, "activity_20": 0.812588, "activity_30": 0.825645}, "trend_signal": 0, "fair_value": 0.856894, "relative_strength": -12.700562, "rate_of_change": -0.3258311136535648, "market_dynamics": -0.299947, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.791468, "high": 0.830077, "low": 0.791468, "close": 0.825251, "volume": 1997200}, "trend_line": 0.835868, "activity_lines": {"activity_5": 0.802407, "activity_10": 0.802963, "activity_20": 0.812289, "activity_30": 0.824929}, "trend_signal": 0, "fair_value": 0.857127, "relative_strength": -8.932891, "rate_of_change": -0.05775087254034492, "market_dynamics": -0.122382, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.815599, "high": 0.825485, "low": 0.791468, "close": 0.8206, "volume": 1302800}, "trend_line": 0.83523, "activity_lines": {"activity_5": 0.808257, "activity_10": 0.806066, "activity_20": 0.811777, "activity_30": 0.823944}, "trend_signal": 0, "fair_value": 0.857572, "relative_strength": -8.980968, "rate_of_change": -0.0763278412380935, "market_dynamics": 0.138998, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8206, "high": 0.830369, "low": 0.805946, "close": 0.815715, "volume": 1266900}, "trend_line": 0.835878, "activity_lines": {"activity_5": 0.812789, "activity_10": 0.808102, "activity_20": 0.811075, "activity_30": 0.822685}, "trend_signal": 0, "fair_value": 0.857894, "relative_strength": -9.718619, "rate_of_change": 0.07758342013576883, "market_dynamics": 0.397542, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8206, "high": 0.825485, "low": 0.805946, "close": 0.8206, "volume": 896700}, "trend_line": 0.836044, "activity_lines": {"activity_5": 0.817975, "activity_10": 0.810761, "activity_20": 0.811136, "activity_30": 0.821699}, "trend_signal": 0, "fair_value": 0.857976, "relative_strength": -8.840927, "rate_of_change": 0.019859357466041633, "market_dynamics": 0.629606, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.830369, "high": 0.835254, "low": 0.791293, "close": 0.791293, "volume": 2114900}, "trend_line": 0.83443, "activity_lines": {"activity_5": 0.810164, "activity_10": 0.80765, "activity_20": 0.808682, "activity_30": 0.818812}, "trend_signal": 0, "fair_value": 0.858051, "relative_strength": -12.212802, "rate_of_change": -0.19305204032323708, "market_dynamics": 0.554293, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.801062, "high": 0.815716, "low": 0.791293, "close": 0.796177, "volume": 1387300}, "trend_line": 0.832495, "activity_lines": {"activity_5": 0.803992, "activity_10": 0.80578, "activity_20": 0.807014, "activity_30": 0.816344}, "trend_signal": 0, "fair_value": 0.858036, "relative_strength": -11.141648, "rate_of_change": -0.2318948264084489, "market_dynamics": 0.465371, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.796177, "high": 0.801062, "low": 0.786408, "close": 0.786408, "volume": 1070700}, "trend_line": 0.829431, "activity_lines": {"activity_5": 0.796503, "activity_10": 0.802225, "activity_20": 0.804647, "activity_30": 0.813371}, "trend_signal": 0, "fair_value": 0.858049, "relative_strength": -10.924462, "rate_of_change": -0.36805025856010615, "market_dynamics": 0.313542, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.791293, "high": 0.810831, "low": 0.781524, "close": 0.796177, "volume": 1098900}, "trend_line": 0.826853, "activity_lines": {"activity_5": 0.794549, "activity_10": 0.801152, "activity_20": 0.803464, "activity_30": 0.811225}, "trend_signal": 0, "fair_value": 0.858065, "relative_strength": -9.659108, "rate_of_change": -0.310815486761416, "market_dynamics": 0.228073, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.810831, "high": 0.8206, "low": 0.801062, "close": 0.815715, "volume": 1321200}, "trend_line": 0.824605, "activity_lines": {"activity_5": 0.80041, "activity_10": 0.803721, "activity_20": 0.80428, "activity_30": 0.810507}, "trend_signal": 0, "fair_value": 0.858236, "relative_strength": -7.821408, "rate_of_change": -0.27187420254868966, "market_dynamics": 0.238111, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.805946, "high": 0.805946, "low": 0.786408, "close": 0.801062, "volume": 1319100}, "trend_line": 0.821225, "activity_lines": {"activity_5": 0.801713, "activity_10": 0.802834, "activity_20": 0.803747, "activity_30": 0.808988}, "trend_signal": 0, "fair_value": 0.858344, "relative_strength": -11.100089, "rate_of_change": -0.40989322160307656, "market_dynamics": 0.273141, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.801062, "high": 0.805946, "low": 0.786408, "close": 0.805946, "volume": 1542300}, "trend_line": 0.818973, "activity_lines": {"activity_5": 0.803992, "activity_10": 0.80266, "activity_20": 0.803839, "activity_30": 0.808002}, "trend_signal": 0, "fair_value": 0.858482, "relative_strength": -12.366008, "rate_of_change": -0.2742244817193865, "market_dynamics": 0.426643, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.805946, "high": 0.815716, "low": 0.791293, "close": 0.791293, "volume": 1331900}, "trend_line": 0.816071, "activity_lines": {"activity_5": 0.800736, "activity_10": 0.800174, "activity_20": 0.802605, "activity_30": 0.806216}, "trend_signal": 0, "fair_value": 0.858679, "relative_strength": -12.32755, "rate_of_change": -0.35434623607859606, "market_dynamics": 0.447352, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.791293, "high": 0.796177, "low": 0.786408, "close": 0.786408, "volume": 1242100}, "trend_line": 0.813007, "activity_lines": {"activity_5": 0.795526, "activity_10": 0.797332, "activity_20": 0.800998, "activity_30": 0.804302}, "trend_signal": 0, "fair_value": 0.858844, "relative_strength": -11.983757, "rate_of_change": -0.37545752759256923, "market_dynamics": 0.352398, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.791293, "high": 0.796177, "low": 0.781524, "close": 0.786408, "volume": 1079200}, "trend_line": 0.809943, "activity_lines": {"activity_5": 0.790967, "activity_10": 0.795023, "activity_20": 0.799462, "activity_30": 0.802586}, "trend_signal": 0, "fair_value": 0.858978, "relative_strength": -10.460168, "rate_of_change": -0.37687252385281633, "market_dynamics": 0.21748, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.781524, "high": 0.781524, "low": 0.727794, "close": 0.737563, "volume": 1826400}, "trend_line": 0.805894, "activity_lines": {"activity_5": 0.77208, "activity_10": 0.784454, "activity_20": 0.79332, "activity_30": 0.797917}, "trend_signal": 0, "fair_value": 0.85883, "relative_strength": -12.594458, "rate_of_change": -0.4999117221829153, "market_dynamics": -0.128526, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.737563, "high": 0.757101, "low": 0.732679, "close": 0.742448, "volume": 1100900}, "trend_line": 0.80249, "activity_lines": {"activity_5": 0.759055, "activity_10": 0.775751, "activity_20": 0.787993, "activity_30": 0.793823}, "trend_signal": 0, "fair_value": 0.858713, "relative_strength": -14.032268, "rate_of_change": -0.42238805599743423, "market_dynamics": -0.530897, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.742448, "high": 0.76687, "low": 0.732679, "close": 0.761986, "volume": 1301000}, "trend_line": 0.799899, "activity_lines": {"activity_5": 0.756776, "activity_10": 0.771577, "activity_20": 0.784806, "activity_30": 0.79121}, "trend_signal": 0, "fair_value": 0.858813, "relative_strength": -12.363904, "rate_of_change": -0.32287006691672293, "market_dynamics": -0.798174, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.761986, "high": 0.771755, "low": 0.742448, "close": 0.761986, "volume": 1633300}, "trend_line": 0.79779, "activity_lines": {"activity_5": 0.75645, "activity_10": 0.767847, "activity_20": 0.781919, "activity_30": 0.788764}, "trend_signal": 0, "fair_value": 0.85876, "relative_strength": -13.319067, "rate_of_change": -0.2636582868587194, "market_dynamics": -0.899449, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.771755, "high": 0.854792, "low": 0.747332, "close": 0.796177, "volume": 4177300}, "trend_line": 0.796821, "activity_lines": {"activity_5": 0.76915, "activity_10": 0.770955, "activity_20": 0.782476, "activity_30": 0.78866}, "trend_signal": 0, "fair_value": 0.859018, "relative_strength": -9.385042, "rate_of_change": -0.12146053472718356, "market_dynamics": -0.51239, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.796177, "high": 0.815715, "low": 0.791293, "close": 0.801062, "volume": 2428600}, "trend_line": 0.795693, "activity_lines": {"activity_5": 0.782826, "activity_10": 0.775307, "activity_20": 0.783383, "activity_30": 0.788934}, "trend_signal": 0, "fair_value": 0.859459, "relative_strength": -11.28024, "rate_of_change": -0.14156253411996145, "market_dynamics": 0.02498, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.805946, "high": 0.825485, "low": 0.796177, "close": 0.801062, "volume": 3858000}, "trend_line": 0.795047, "activity_lines": {"activity_5": 0.79227, "activity_10": 0.779659, "activity_20": 0.784245, "activity_30": 0.78928}, "trend_signal": 0, "fair_value": 0.859809, "relative_strength": -12.478006, "rate_of_change": -0.08118709100118204, "market_dynamics": 0.491341, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.810831, "high": 0.815716, "low": 0.801062, "close": 0.810831, "volume": 1962300}, "trend_line": 0.795049, "activity_lines": {"activity_5": 0.801062, "activity_10": 0.785876, "activity_20": 0.786152, "activity_30": 0.790299}, "trend_signal": 0, "fair_value": 0.860342, "relative_strength": -9.830202, "rate_of_change": 0.0002515574551010835, "market_dynamics": 0.849965, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8206, "high": 0.835254, "low": 0.805946, "close": 0.815715, "volume": 2899000}, "trend_line": 0.795536, "activity_lines": {"activity_5": 0.808226, "activity_10": 0.792625, "activity_20": 0.788571, "activity_30": 0.791632}, "trend_signal": 0, "fair_value": 0.860846, "relative_strength": -9.427755, "rate_of_change": 0.06125408622613389, "market_dynamics": 0.96413, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.810831, "high": 0.8206, "low": 0.786408, "close": 0.810831, "volume": 3236700}, "trend_line": 0.79602, "activity_lines": {"activity_5": 0.81018, "activity_10": 0.797954, "activity_20": 0.790525, "activity_30": 0.792619}, "trend_signal": 0, "fair_value": 0.861259, "relative_strength": -9.327815, "rate_of_change": 0.06083948432251072, "market_dynamics": 1.086534, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.815716, "high": 0.884099, "low": 0.805946, "close": 0.840138, "volume": 4936400}, "trend_line": 0.796999, "activity_lines": {"activity_5": 0.820926, "activity_10": 0.808167, "activity_20": 0.795317, "activity_30": 0.795465}, "trend_signal": 0, "fair_value": 0.861889, "relative_strength": -7.565958, "rate_of_change": 0.1229868596266505, "market_dynamics": 1.216484, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.849907, "high": 0.854792, "low": 0.825485, "close": 0.825485, "volume": 2344400}, "trend_line": 0.797811, "activity_lines": {"activity_5": 0.824182, "activity_10": 0.813851, "activity_20": 0.79848, "activity_30": 0.797303}, "trend_signal": 0, "fair_value": 0.862396, "relative_strength": -7.735311, "rate_of_change": 0.10188218554854334, "market_dynamics": 1.25831, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.840138, "high": 0.840138, "low": 0.815715, "close": 0.815715, "volume": 1271100}, "trend_line": 0.797493, "activity_lines": {"activity_5": 0.822554, "activity_10": 0.816248, "activity_20": 0.800573, "activity_30": 0.798458}, "trend_signal": 1, "fair_value": 0.862779, "relative_strength": -7.584345, "rate_of_change": -0.03985906436487344, "market_dynamics": 1.128357, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8206, "high": 0.830369, "low": 0.805946, "close": 0.810831, "volume": 1720900}, "trend_line": 0.797817, "activity_lines": {"activity_5": 0.818972, "activity_10": 0.816781, "activity_20": 0.802062, "activity_30": 0.799318}, "trend_signal": 1, "fair_value": 0.8631, "relative_strength": -11.913984, "rate_of_change": 0.04062731585104709, "market_dynamics": 0.959957, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.805946, "high": 0.815716, "low": 0.796177, "close": 0.796177, "volume": 1332800}, "trend_line": 0.798618, "activity_lines": {"activity_5": 0.810831, "activity_10": 0.813762, "activity_20": 0.802085, "activity_30": 0.799212}, "trend_signal": 1, "fair_value": 0.863419, "relative_strength": -13.514677, "rate_of_change": 0.10039896367212678, "market_dynamics": 0.693887, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.805946, "high": 0.805946, "low": 0.791293, "close": 0.796177, "volume": 1155900}, "trend_line": 0.798775, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.810742, "activity_20": 0.802202, "activity_30": 0.799055}, "trend_signal": 1, "fair_value": 0.863858, "relative_strength": -13.071118, "rate_of_change": 0.01965896085487213, "market_dynamics": 0.518082, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.801062, "high": 0.8206, "low": 0.791293, "close": 0.805946, "volume": 1853700}, "trend_line": 0.798131, "activity_lines": {"activity_5": 0.80269, "activity_10": 0.809587, "activity_20": 0.803271, "activity_30": 0.799518}, "trend_signal": 1, "fair_value": 0.864451, "relative_strength": -11.35634, "rate_of_change": -0.08062345466495295, "market_dynamics": 0.489578, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.805946, "high": 0.825485, "low": 0.796177, "close": 0.815715, "volume": 1932500}, "trend_line": 0.797968, "activity_lines": {"activity_5": 0.806272, "activity_10": 0.81012, "activity_20": 0.805272, "activity_30": 0.800652}, "trend_signal": 1, "fair_value": 0.865077, "relative_strength": -11.096922, "rate_of_change": -0.02042271256222653, "market_dynamics": 0.52645, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.810831, "high": 0.825485, "low": 0.805946, "close": 0.810831, "volume": 1379400}, "trend_line": 0.797805, "activity_lines": {"activity_5": 0.808226, "activity_10": 0.809676, "activity_20": 0.806691, "activity_30": 0.801482}, "trend_signal": 1, "fair_value": 0.865792, "relative_strength": -11.483016, "rate_of_change": -0.020426884286089696, "market_dynamics": 0.380187, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.805946, "high": 0.8206, "low": 0.791293, "close": 0.796177, "volume": 1573200}, "trend_line": 0.796991, "activity_lines": {"activity_5": 0.805295, "activity_10": 0.806657, "activity_20": 0.806598, "activity_30": 0.801377}, "trend_signal": 1, "fair_value": 0.866353, "relative_strength": -10.499936, "rate_of_change": -0.10202994466066036, "market_dynamics": 0.142013, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.791293, "high": 0.815716, "low": 0.791293, "close": 0.801062, "volume": 877600}, "trend_line": 0.797317, "activity_lines": {"activity_5": 0.803992, "activity_10": 0.804792, "activity_20": 0.806923, "activity_30": 0.80164}, "trend_signal": 1, "fair_value": 0.866884, "relative_strength": -10.764087, "rate_of_change": 0.04090384960433035, "market_dynamics": -0.138519, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.801062, "high": 0.805946, "low": 0.796177, "close": 0.801062, "volume": 853000}, "trend_line": 0.79748, "activity_lines": {"activity_5": 0.802364, "activity_10": 0.803637, "activity_20": 0.806946, "activity_30": 0.801881}, "trend_signal": 1, "fair_value": 0.867355, "relative_strength": -11.00462, "rate_of_change": 0.020443562598052367, "market_dynamics": -0.488559, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.805946, "high": 0.805946, "low": 0.786408, "close": 0.786408, "volume": 1551500}, "trend_line": 0.79748, "activity_lines": {"activity_5": 0.796177, "activity_10": 0.800262, "activity_20": 0.805295, "activity_30": 0.801167}, "trend_signal": 0, "fair_value": 0.867823, "relative_strength": -12.182184, "rate_of_change": 0.0, "market_dynamics": -0.672296, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.786408, "high": 0.791293, "low": 0.776639, "close": 0.786408, "volume": 1279300}, "trend_line": 0.797154, "activity_lines": {"activity_5": 0.791944, "activity_10": 0.797421, "activity_20": 0.803527, "activity_30": 0.800453}, "trend_signal": 0, "fair_value": 0.868321, "relative_strength": -11.952202, "rate_of_change": -0.04087876811956882, "market_dynamics": -0.7253, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.786408, "high": 0.791293, "low": 0.776639, "close": 0.781524, "volume": 1398000}, "trend_line": 0.796014, "activity_lines": {"activity_5": 0.787711, "activity_10": 0.794135, "activity_20": 0.801178, "activity_30": 0.799444}, "trend_signal": 0, "fair_value": 0.86897, "relative_strength": -11.912927, "rate_of_change": -0.14300875364108187, "market_dynamics": -0.814725, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.776639, "high": 0.786408, "low": 0.771755, "close": 0.771755, "volume": 908200}, "trend_line": 0.795038, "activity_lines": {"activity_5": 0.781198, "activity_10": 0.789339, "activity_20": 0.797968, "activity_30": 0.797879}, "trend_signal": 0, "fair_value": 0.869434, "relative_strength": -13.754908, "rate_of_change": -0.12261090885335897, "market_dynamics": -0.97774, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.771755, "high": 0.791293, "low": 0.771755, "close": 0.791293, "volume": 1149200}, "trend_line": 0.794549, "activity_lines": {"activity_5": 0.783152, "activity_10": 0.78854, "activity_20": 0.796759, "activity_30": 0.797637}, "trend_signal": 0, "fair_value": 0.870024, "relative_strength": -11.273023, "rate_of_change": -0.06150649402922536, "market_dynamics": -0.929206, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.791293, "high": 0.810831, "low": 0.781524, "close": 0.796177, "volume": 1640900}, "trend_line": 0.794712, "activity_lines": {"activity_5": 0.787385, "activity_10": 0.788895, "activity_20": 0.796061, "activity_30": 0.797742}, "trend_signal": 0, "fair_value": 0.870615, "relative_strength": -10.69557, "rate_of_change": 0.020514782599943396, "market_dynamics": -0.750926, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.796177, "high": 0.796177, "low": 0.776639, "close": 0.776639, "volume": 1246800}, "trend_line": 0.794386, "activity_lines": {"activity_5": 0.784454, "activity_10": 0.786053, "activity_20": 0.793572, "activity_30": 0.796576}, "trend_signal": 0, "fair_value": 0.871233, "relative_strength": -13.616152, "rate_of_change": -0.04102114980017132, "market_dynamics": -0.717681, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.776639, "high": 0.825485, "low": 0.771755, "close": 0.825485, "volume": 2413100}, "trend_line": 0.795689, "activity_lines": {"activity_5": 0.798457, "activity_10": 0.792714, "activity_20": 0.795921, "activity_30": 0.798583}, "trend_signal": 0, "fair_value": 0.872012, "relative_strength": -7.011393, "rate_of_change": 0.1640260528256972, "market_dynamics": -0.128058, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.810831, "high": 0.810831, "low": 0.76687, "close": 0.76687, "volume": 2549700}, "trend_line": 0.796666, "activity_lines": {"activity_5": 0.78999, "activity_10": 0.788184, "activity_20": 0.792619, "activity_30": 0.796724}, "trend_signal": 0, "fair_value": 0.872445, "relative_strength": -13.600991, "rate_of_change": 0.12278666664991042, "market_dynamics": -0.056507, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.76687, "high": 0.771755, "low": 0.752217, "close": 0.771755, "volume": 1661100}, "trend_line": 0.797643, "activity_lines": {"activity_5": 0.783478, "activity_10": 0.785165, "activity_20": 0.79013, "activity_30": 0.795116}, "trend_signal": 0, "fair_value": 0.872849, "relative_strength": -10.896045, "rate_of_change": 0.1226360858879387, "market_dynamics": -0.181244, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.771755, "high": 0.776639, "low": 0.752217, "close": 0.757101, "volume": 2207000}, "trend_line": 0.79748, "activity_lines": {"activity_5": 0.773383, "activity_10": 0.780014, "activity_20": 0.786501, "activity_30": 0.792501}, "trend_signal": 0, "fair_value": 0.872826, "relative_strength": -14.168857, "rate_of_change": -0.020435207229302362, "market_dynamics": -0.17408, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.757101, "high": 0.761986, "low": 0.742448, "close": 0.757101, "volume": 2320000}, "trend_line": 0.797317, "activity_lines": {"activity_5": 0.765893, "activity_10": 0.775396, "activity_20": 0.783152, "activity_30": 0.789896}, "trend_signal": 0, "fair_value": 0.872319, "relative_strength": -14.739774, "rate_of_change": -0.020439384059777452, "market_dynamics": -0.647407, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.752217, "high": 0.757101, "low": 0.718025, "close": 0.718025, "volume": 1956300}, "trend_line": 0.794712, "activity_lines": {"activity_5": 0.746681, "activity_10": 0.764206, "activity_20": 0.776337, "activity_30": 0.78478}, "trend_signal": 0, "fair_value": 0.8715, "relative_strength": -15.542994, "rate_of_change": -0.32672073968071413, "market_dynamics": -0.895707, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.698487, "high": 0.698487, "low": 0.600796, "close": 0.634988, "volume": 3183700}, "trend_line": 0.789176, "activity_lines": {"activity_5": 0.706953, "activity_10": 0.739073, "activity_20": 0.761986, "activity_30": 0.774475}, "trend_signal": 0, "fair_value": 0.870089, "relative_strength": -18.164143, "rate_of_change": -0.6966045561159244, "market_dynamics": -1.072079, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.634988, "high": 0.698487, "low": 0.634988, "close": 0.688718, "volume": 1700900}, "trend_line": 0.785431, "activity_lines": {"activity_5": 0.693928, "activity_10": 0.726195, "activity_20": 0.753519, "activity_30": 0.767994}, "trend_signal": 0, "fair_value": 0.86884, "relative_strength": -15.772268, "rate_of_change": -0.4745456019949921, "market_dynamics": -1.214276, "expectation": {"probability": 41.5821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.678949, "high": 0.708256, "low": 0.674064, "close": 0.703371, "volume": 1166400}, "trend_line": 0.781849, "activity_lines": {"activity_5": 0.691323, "activity_10": 0.717847, "activity_20": 0.747006, "activity_30": 0.7627}, "trend_signal": 0, "fair_value": 0.867897, "relative_strength": -15.885406, "rate_of_change": -0.45605533776995993, "market_dynamics": -1.314021, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.708256, "high": 0.737563, "low": 0.693602, "close": 0.72291, "volume": 967400}, "trend_line": 0.778756, "activity_lines": {"activity_5": 0.698813, "activity_10": 0.714739, "activity_20": 0.74289, "activity_30": 0.758897}, "trend_signal": 0, "fair_value": 0.86714, "relative_strength": -13.553084, "rate_of_change": -0.3956006850427656, "market_dynamics": -1.206893, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.727794, "high": 0.742448, "low": 0.72291, "close": 0.727794, "volume": 1135500}, "trend_line": 0.775988, "activity_lines": {"activity_5": 0.71021, "activity_10": 0.713496, "activity_20": 0.739656, "activity_30": 0.75561}, "trend_signal": 0, "fair_value": 0.866505, "relative_strength": -13.192638, "rate_of_change": -0.35543867398774365, "market_dynamics": -1.04887, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.732745, "high": 0.747598, "low": 0.727794, "close": 0.732745, "volume": 439600}, "trend_line": 0.772408, "activity_lines": {"activity_5": 0.722606, "activity_10": 0.714929, "activity_20": 0.737221, "activity_30": 0.75282}, "trend_signal": 0, "fair_value": 0.865657, "relative_strength": -12.636874, "rate_of_change": -0.4613473404227936, "market_dynamics": -0.85915, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.732745, "high": 0.742647, "low": 0.722843, "close": 0.722843, "volume": 186900}, "trend_line": 0.768987, "activity_lines": {"activity_5": 0.725185, "activity_10": 0.715182, "activity_20": 0.734167, "activity_30": 0.749622}, "trend_signal": 0, "fair_value": 0.864622, "relative_strength": -12.998314, "rate_of_change": -0.4429006431833963, "market_dynamics": -0.695209, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.732745, "high": 0.747598, "low": 0.722843, "close": 0.747598, "volume": 553100}, "trend_line": 0.766716, "activity_lines": {"activity_5": 0.73374, "activity_10": 0.720825, "activity_20": 0.733843, "activity_30": 0.748242}, "trend_signal": 0, "fair_value": 0.86344, "relative_strength": -9.934612, "rate_of_change": -0.2953235880450545, "market_dynamics": -0.471315, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.742647, "high": 0.752549, "low": 0.737696, "close": 0.747598, "volume": 597000}, "trend_line": 0.764608, "activity_lines": {"activity_5": 0.739346, "activity_10": 0.726641, "activity_20": 0.733705, "activity_30": 0.747009}, "trend_signal": 0, "fair_value": 0.862227, "relative_strength": -10.446916, "rate_of_change": -0.2749388300231114, "market_dynamics": -0.327137, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.747598, "high": 0.782255, "low": 0.732745, "close": 0.732745, "volume": 1746800}, "trend_line": 0.762494, "activity_lines": {"activity_5": 0.738356, "activity_10": 0.72993, "activity_20": 0.732336, "activity_30": 0.744953}, "trend_signal": 0, "fair_value": 0.861195, "relative_strength": -11.301742, "rate_of_change": -0.2764815434837131, "market_dynamics": -0.051826, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.737696, "high": 0.742647, "low": 0.722843, "close": 0.727794, "volume": 809200}, "trend_line": 0.760215, "activity_lines": {"activity_5": 0.735386, "activity_10": 0.73205, "activity_20": 0.730728, "activity_30": 0.742714}, "trend_signal": 0, "fair_value": 0.859916, "relative_strength": -10.832395, "rate_of_change": -0.2988875978040524, "market_dynamics": 0.143454, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.727794, "high": 0.742647, "low": 0.712941, "close": 0.737696, "volume": 964700}, "trend_line": 0.75794, "activity_lines": {"activity_5": 0.736046, "activity_10": 0.734284, "activity_20": 0.730273, "activity_30": 0.741261}, "trend_signal": 0, "fair_value": 0.858793, "relative_strength": -11.027029, "rate_of_change": -0.2992574469064708, "market_dynamics": 0.27277, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.737696, "high": 0.7575, "low": 0.727794, "close": 0.742647, "volume": 1618000}, "trend_line": 0.755504, "activity_lines": {"activity_5": 0.737366, "activity_10": 0.736527, "activity_20": 0.730544, "activity_30": 0.740275}, "trend_signal": 0, "fair_value": 0.857579, "relative_strength": -11.080558, "rate_of_change": -0.3213974720954157, "market_dynamics": 0.492772, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.747598, "high": 0.782255, "low": 0.742647, "close": 0.767402, "volume": 2782700}, "trend_line": 0.754056, "activity_lines": {"activity_5": 0.747268, "activity_10": 0.742557, "activity_20": 0.733428, "activity_30": 0.741042}, "trend_signal": 0, "fair_value": 0.856708, "relative_strength": -9.426855, "rate_of_change": -0.19166013680933588, "market_dynamics": 0.684276, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.767402, "high": 0.831765, "low": 0.762451, "close": 0.816912, "volume": 5115800}, "trend_line": 0.754748, "activity_lines": {"activity_5": 0.772353, "activity_10": 0.75678, "activity_20": 0.741071, "activity_30": 0.745098}, "trend_signal": 0, "fair_value": 0.856092, "relative_strength": -5.621295, "rate_of_change": 0.09177037249223213, "market_dynamics": 1.019337, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.816912, "high": 0.841667, "low": 0.797108, "close": 0.831765, "volume": 3921900}, "trend_line": 0.755771, "activity_lines": {"activity_5": 0.796778, "activity_10": 0.772083, "activity_20": 0.75017, "activity_30": 0.750066}, "trend_signal": 0, "fair_value": 0.855603, "relative_strength": -5.216439, "rate_of_change": 0.13554192922670827, "market_dynamics": 1.28581, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.841667, "high": 0.85652, "low": 0.792157, "close": 0.792157, "volume": 3827300}, "trend_line": 0.755474, "activity_lines": {"activity_5": 0.801069, "activity_10": 0.778384, "activity_20": 0.755187, "activity_30": 0.752414}, "trend_signal": 0, "fair_value": 0.854706, "relative_strength": -7.036282, "rate_of_change": -0.03929761792923938, "market_dynamics": 1.435475, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.792157, "high": 0.816912, "low": 0.782255, "close": 0.792157, "volume": 2129100}, "trend_line": 0.755666, "activity_lines": {"activity_5": 0.801729, "activity_10": 0.783425, "activity_20": 0.760107, "activity_30": 0.754781}, "trend_signal": 0, "fair_value": 0.853473, "relative_strength": -8.585305, "rate_of_change": 0.025414507977768924, "market_dynamics": 1.370141, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.797108, "high": 0.802059, "low": 0.772353, "close": 0.787206, "volume": 1652600}, "trend_line": 0.755692, "activity_lines": {"activity_5": 0.797438, "activity_10": 0.786756, "activity_20": 0.764389, "activity_30": 0.756815}, "trend_signal": 1, "fair_value": 0.851778, "relative_strength": -8.653042, "rate_of_change": 0.0034406735250866803, "market_dynamics": 1.189291, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.787206, "high": 0.811961, "low": 0.772353, "close": 0.797108, "volume": 1812700}, "trend_line": 0.756212, "activity_lines": {"activity_5": 0.795128, "activity_10": 0.791167, "activity_20": 0.76947, "activity_30": 0.759487}, "trend_signal": 1, "fair_value": 0.850454, "relative_strength": -7.666383, "rate_of_change": 0.06881110293611219, "market_dynamics": 1.011912, "expectation": {"probability": 35.676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.802059, "high": 0.80701, "low": 0.782255, "close": 0.782255, "volume": 1807900}, "trend_line": 0.756562, "activity_lines": {"activity_5": 0.789186, "activity_10": 0.791707, "activity_20": 0.77276, "activity_30": 0.761168}, "trend_signal": 1, "fair_value": 0.849095, "relative_strength": -9.413831, "rate_of_change": 0.04628331737660358, "market_dynamics": 0.812277, "expectation": {"probability": 39.6385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.782255, "high": 0.811961, "low": 0.777304, "close": 0.802059, "volume": 2562500}, "trend_line": 0.756921, "activity_lines": {"activity_5": 0.793147, "activity_10": 0.794858, "activity_20": 0.777235, "activity_30": 0.764103}, "trend_signal": 1, "fair_value": 0.847558, "relative_strength": -7.537467, "rate_of_change": 0.04745149769615686, "market_dynamics": 0.776987, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.80701, "high": 0.821863, "low": 0.792157, "close": 0.811961, "volume": 4997300}, "trend_line": 0.757447, "activity_lines": {"activity_5": 0.799749, "activity_10": 0.798638, "activity_20": 0.782114, "activity_30": 0.767654}, "trend_signal": 1, "fair_value": 0.846022, "relative_strength": -6.859161, "rate_of_change": 0.06949206059813726, "market_dynamics": 0.894911, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.816912, "high": 0.821863, "low": 0.797108, "close": 0.802059, "volume": 3686700}, "trend_line": 0.758294, "activity_lines": {"activity_5": 0.801729, "activity_10": 0.799358, "activity_20": 0.785532, "activity_30": 0.770532}, "trend_signal": 1, "fair_value": 0.844791, "relative_strength": -6.79804, "rate_of_change": 0.11182300543800981, "market_dynamics": 0.910014, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.80701, "high": 0.80701, "low": 0.782255, "close": 0.782255, "volume": 1961700}, "trend_line": 0.756853, "activity_lines": {"activity_5": 0.796118, "activity_10": 0.795848, "activity_20": 0.786687, "activity_30": 0.772078}, "trend_signal": 1, "fair_value": 0.8438, "relative_strength": -7.931243, "rate_of_change": -0.1900318346182385, "market_dynamics": 0.779455, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.787206, "high": 0.802059, "low": 0.782255, "close": 0.797108, "volume": 1388300}, "trend_line": 0.757861, "activity_lines": {"activity_5": 0.796448, "activity_10": 0.795668, "activity_20": 0.788998, "activity_30": 0.774675}, "trend_signal": 1, "fair_value": 0.843027, "relative_strength": -8.877005, "rate_of_change": 0.13318306196844154, "market_dynamics": 0.557722, "expectation": {"probability": 37.1539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.802059, "high": 0.802059, "low": 0.772353, "close": 0.772353, "volume": 2580500}, "trend_line": 0.757881, "activity_lines": {"activity_5": 0.787536, "activity_10": 0.791617, "activity_20": 0.788644, "activity_30": 0.77561}, "trend_signal": 1, "fair_value": 0.842432, "relative_strength": -11.558583, "rate_of_change": 0.0026390063613274733, "market_dynamics": 0.148455, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.767402, "high": 0.772353, "low": 0.742647, "close": 0.747598, "volume": 2545300}, "trend_line": 0.757564, "activity_lines": {"activity_5": 0.772353, "activity_10": 0.783425, "activity_20": 0.785697, "activity_30": 0.774947}, "trend_signal": 1, "fair_value": 0.841679, "relative_strength": -11.954015, "rate_of_change": -0.04182714700592992, "market_dynamics": -0.284109, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7575, "high": 0.777304, "low": 0.747598, "close": 0.767402, "volume": 2312900}, "trend_line": 0.757908, "activity_lines": {"activity_5": 0.768062, "activity_10": 0.779644, "activity_20": 0.784636, "activity_30": 0.775581}, "trend_signal": 1, "fair_value": 0.840961, "relative_strength": -11.037972, "rate_of_change": 0.04540870474309906, "market_dynamics": -0.50173, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.767402, "high": 0.782255, "low": 0.752549, "close": 0.762451, "volume": 1709400}, "trend_line": 0.759389, "activity_lines": {"activity_5": 0.764431, "activity_10": 0.775324, "activity_20": 0.783009, "activity_30": 0.775874}, "trend_signal": 1, "fair_value": 0.840058, "relative_strength": -11.238766, "rate_of_change": 0.19540630261192052, "market_dynamics": -0.744074, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.762451, "high": 0.762451, "low": 0.737696, "close": 0.742647, "volume": 2676200}, "trend_line": 0.762977, "activity_lines": {"activity_5": 0.75552, "activity_10": 0.768032, "activity_20": 0.779355, "activity_30": 0.774794}, "trend_signal": 0, "fair_value": 0.838936, "relative_strength": -14.323625, "rate_of_change": 0.47248511632378604, "market_dynamics": -0.872575, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.747598, "high": 0.767402, "low": 0.737696, "close": 0.742647, "volume": 1891700}, "trend_line": 0.764775, "activity_lines": {"activity_5": 0.750239, "activity_10": 0.761461, "activity_20": 0.77563, "activity_30": 0.773483}, "trend_signal": 0, "fair_value": 0.837691, "relative_strength": -14.920467, "rate_of_change": 0.23565585856453944, "market_dynamics": -0.939923, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.737696, "high": 0.762451, "low": 0.717892, "close": 0.742647, "volume": 5148600}, "trend_line": 0.766084, "activity_lines": {"activity_5": 0.746938, "activity_10": 0.75597, "activity_20": 0.771881, "activity_30": 0.772055}, "trend_signal": 0, "fair_value": 0.836508, "relative_strength": -13.052168, "rate_of_change": 0.1711614527148514, "market_dynamics": -0.870566, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.747598, "high": 0.826814, "low": 0.747598, "close": 0.782255, "volume": 16658940}, "trend_line": 0.768062, "activity_lines": {"activity_5": 0.75717, "activity_10": 0.75894, "activity_20": 0.771905, "activity_30": 0.773098}, "trend_signal": 0, "fair_value": 0.835547, "relative_strength": -9.135043, "rate_of_change": 0.2581962291341465, "market_dynamics": -0.575627, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.782255, "high": 0.80701, "low": 0.772353, "close": 0.797108, "volume": 2646000}, "trend_line": 0.770373, "activity_lines": {"activity_5": 0.771363, "activity_10": 0.764972, "activity_20": 0.773272, "activity_30": 0.774972}, "trend_signal": 0, "fair_value": 0.834775, "relative_strength": -7.195479, "rate_of_change": 0.3008871679629967, "market_dynamics": -0.337595, "expectation": {"probability": 40.9128, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.797108, "high": 0.836716, "low": 0.787206, "close": 0.831765, "volume": 5611100}, "trend_line": 0.773673, "activity_lines": {"activity_5": 0.794798, "activity_10": 0.777034, "activity_20": 0.778035, "activity_30": 0.778933}, "trend_signal": 1, "fair_value": 0.834224, "relative_strength": -4.017472, "rate_of_change": 0.42836392241162147, "market_dynamics": 0.111667, "expectation": {"probability": 37.1362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.826814, "high": 0.846618, "low": 0.821863, "close": 0.831765, "volume": 4436200}, "trend_line": 0.777304, "activity_lines": {"activity_5": 0.812291, "activity_10": 0.788466, "activity_20": 0.782797, "activity_30": 0.782681}, "trend_signal": 1, "fair_value": 0.833704, "relative_strength": -3.352395, "rate_of_change": 0.46931972551710344, "market_dynamics": 0.422678, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.831765, "high": 0.841667, "low": 0.821863, "close": 0.826814, "volume": 1813800}, "trend_line": 0.779945, "activity_lines": {"activity_5": 0.822193, "activity_10": 0.797918, "activity_20": 0.7869, "activity_30": 0.785875}, "trend_signal": 1, "fair_value": 0.833182, "relative_strength": -4.972617, "rate_of_change": 0.33976410773648463, "market_dynamics": 0.532326, "expectation": {"probability": 39.8446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.826814, "high": 0.831765, "low": 0.816912, "close": 0.821863, "volume": 980400}, "trend_line": 0.78242, "activity_lines": {"activity_5": 0.824834, "activity_10": 0.80503, "activity_20": 0.790365, "activity_30": 0.78858}, "trend_signal": 1, "fair_value": 0.832691, "relative_strength": -5.616093, "rate_of_change": 0.3173300681458314, "market_dynamics": 0.673518, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.821863, "high": 0.821863, "low": 0.802059, "close": 0.811961, "volume": 1323800}, "trend_line": 0.785061, "activity_lines": {"activity_5": 0.821533, "activity_10": 0.80935, "activity_20": 0.792723, "activity_30": 0.790485}, "trend_signal": 1, "fair_value": 0.832105, "relative_strength": -8.155855, "rate_of_change": 0.33754249635745565, "market_dynamics": 0.605222, "expectation": {"probability": 38.6229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.811961, "high": 0.816912, "low": 0.802059, "close": 0.80701, "volume": 1230100}, "trend_line": 0.787701, "activity_lines": {"activity_5": 0.815592, "activity_10": 0.811871, "activity_20": 0.794538, "activity_30": 0.791901}, "trend_signal": 1, "fair_value": 0.831487, "relative_strength": -10.312258, "rate_of_change": 0.33627960120296074, "market_dynamics": 0.53841, "expectation": {"probability": 37.9894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.80701, "high": 0.821863, "low": 0.80701, "close": 0.821863, "volume": 1652500}, "trend_line": 0.790507, "activity_lines": {"activity_5": 0.816252, "activity_10": 0.815922, "activity_20": 0.79765, "activity_30": 0.794105}, "trend_signal": 1, "fair_value": 0.830628, "relative_strength": -9.099907, "rate_of_change": 0.35622653773449253, "market_dynamics": 0.561079, "expectation": {"probability": 35.4335, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.821863, "high": 0.891176, "low": 0.821863, "close": 0.846618, "volume": 8164000}, "trend_line": 0.793972, "activity_lines": {"activity_5": 0.825824, "activity_10": 0.823033, "activity_20": 0.803026, "activity_30": 0.797726}, "trend_signal": 1, "fair_value": 0.83008, "relative_strength": -6.354624, "rate_of_change": 0.43832628933077783, "market_dynamics": 0.717225, "expectation": {"probability": 33.6855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.841667, "high": 0.851569, "low": 0.826814, "close": 0.831765, "volume": 3493200}, "trend_line": 0.796118, "activity_lines": {"activity_5": 0.829124, "activity_10": 0.825554, "activity_20": 0.806821, "activity_30": 0.800164}, "trend_signal": 1, "fair_value": 0.829468, "relative_strength": -8.195192, "rate_of_change": 0.27028660960335893, "market_dynamics": 0.788062, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.841667, "high": 0.881274, "low": 0.841667, "close": 0.846618, "volume": 4234800}, "trend_line": 0.797108, "activity_lines": {"activity_5": 0.836716, "activity_10": 0.829875, "activity_20": 0.81189, "activity_30": 0.803422}, "trend_signal": 1, "fair_value": 0.829135, "relative_strength": -6.287091, "rate_of_change": 0.12435342499479303, "market_dynamics": 0.928515, "expectation": {"probability": 34.4223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.846618, "high": 0.871373, "low": 0.846618, "close": 0.85652, "volume": 1391600}, "trend_line": 0.797933, "activity_lines": {"activity_5": 0.845298, "activity_10": 0.835096, "activity_20": 0.817596, "activity_30": 0.807255}, "trend_signal": 1, "fair_value": 0.828835, "relative_strength": -6.434531, "rate_of_change": 0.10349914942516755, "market_dynamics": 0.998384, "expectation": {"probability": 34.3428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85652, "high": 0.85652, "low": 0.816912, "close": 0.821863, "volume": 2230200}, "trend_line": 0.798923, "activity_lines": {"activity_5": 0.839026, "activity_10": 0.833565, "activity_20": 0.819718, "activity_30": 0.808799}, "trend_signal": 1, "fair_value": 0.828037, "relative_strength": -9.362995, "rate_of_change": 0.1240705673283404, "market_dynamics": 0.758975, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.816912, "high": 0.821863, "low": 0.797108, "close": 0.821863, "volume": 3760600}, "trend_line": 0.799914, "activity_lines": {"activity_5": 0.832755, "activity_10": 0.832215, "activity_20": 0.821604, "activity_30": 0.810279}, "trend_signal": 1, "fair_value": 0.827239, "relative_strength": -6.356449, "rate_of_change": 0.12404199153109424, "market_dynamics": 0.60716, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.802059, "high": 0.831765, "low": 0.792157, "close": 0.821863, "volume": 2360000}, "trend_line": 0.801069, "activity_lines": {"activity_5": 0.828134, "activity_10": 0.830955, "activity_20": 0.823136, "activity_30": 0.811695}, "trend_signal": 1, "fair_value": 0.826196, "relative_strength": -5.926405, "rate_of_change": 0.14439052198111513, "market_dynamics": 0.282362, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.821863, "high": 0.925833, "low": 0.821863, "close": 0.91098, "volume": 7796700}, "trend_line": 0.804865, "activity_lines": {"activity_5": 0.853879, "activity_10": 0.845898, "activity_20": 0.832897, "activity_30": 0.818786}, "trend_signal": 1, "fair_value": 0.825601, "relative_strength": 2.123334, "rate_of_change": 0.47386679549452315, "market_dynamics": 0.383733, "expectation": {"probability": 30.2573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.896127, "high": 0.896127, "low": 0.846618, "close": 0.861471, "volume": 4051600}, "trend_line": 0.807505, "activity_lines": {"activity_5": 0.85883, "activity_10": 0.850039, "activity_20": 0.837235, "activity_30": 0.822438}, "trend_signal": 1, "fair_value": 0.824873, "relative_strength": -2.273946, "rate_of_change": 0.3280053176619651, "market_dynamics": 0.476739, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.861471, "high": 0.901078, "low": 0.85652, "close": 0.866422, "volume": 2880300}, "trend_line": 0.809651, "activity_lines": {"activity_5": 0.865102, "activity_10": 0.854089, "activity_20": 0.841478, "activity_30": 0.826239}, "trend_signal": 1, "fair_value": 0.824054, "relative_strength": -2.561387, "rate_of_change": 0.26575686837852164, "market_dynamics": 0.592328, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.866422, "high": 0.970392, "low": 0.866422, "close": 0.965441, "volume": 6328200}, "trend_line": 0.814767, "activity_lines": {"activity_5": 0.901409, "activity_10": 0.875333, "activity_20": 0.854563, "activity_30": 0.83629}, "trend_signal": 1, "fair_value": 0.823748, "relative_strength": 7.51604, "rate_of_change": 0.631877191530673, "market_dynamics": 1.005823, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.930784, "high": 1.019902, "low": 0.920882, "close": 0.965441, "volume": 8600800}, "trend_line": 0.820213, "activity_lines": {"activity_5": 0.928144, "activity_10": 0.894417, "activity_20": 0.866587, "activity_30": 0.846011}, "trend_signal": 1, "fair_value": 0.823625, "relative_strength": 7.240564, "rate_of_change": 0.6684119509012946, "market_dynamics": 1.01043, "expectation": {"probability": 32.0437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.965441, "high": 1.049608, "low": 0.945637, "close": 1.029804, "volume": 9676600}, "trend_line": 0.828464, "activity_lines": {"activity_5": 0.966761, "activity_10": 0.922773, "activity_20": 0.883868, "activity_30": 0.859533}, "trend_signal": 1, "fair_value": 0.823915, "relative_strength": 15.822209, "rate_of_change": 1.0059582084165952, "market_dynamics": 1.218609, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.029804, "high": 1.049608, "low": 0.96049, "close": 0.985245, "volume": 4211600}, "trend_line": 0.834735, "activity_lines": {"activity_5": 0.982605, "activity_10": 0.939696, "activity_20": 0.895798, "activity_30": 0.869648}, "trend_signal": 1, "fair_value": 0.823674, "relative_strength": 10.891923, "rate_of_change": 0.7569429691573837, "market_dynamics": 1.324556, "expectation": {"probability": 33.3636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.990196, "high": 1.069412, "low": 0.990196, "close": 1.01, "volume": 6668200}, "trend_line": 0.842657, "activity_lines": {"activity_5": 0.998448, "activity_10": 0.95878, "activity_20": 0.909354, "activity_30": 0.880955}, "trend_signal": 1, "fair_value": 0.823713, "relative_strength": 13.255374, "rate_of_change": 0.9490437084823309, "market_dynamics": 1.292216, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 3999700}, "trend_line": 0.850404, "activity_lines": {"activity_5": 0.994719, "activity_10": 0.968988, "activity_20": 0.919204, "activity_30": 0.889816}, "trend_signal": 1, "fair_value": 0.823561, "relative_strength": 8.314555, "rate_of_change": 0.9193539008161161, "market_dynamics": 1.134894, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.985, "high": 1.02, "low": 0.965, "close": 0.975, "volume": 3090300}, "trend_line": 0.857324, "activity_lines": {"activity_5": 0.988353, "activity_10": 0.975413, "activity_20": 0.927849, "activity_30": 0.897855}, "trend_signal": 1, "fair_value": 0.823376, "relative_strength": 6.011068, "rate_of_change": 0.8137308855555626, "market_dynamics": 0.908378, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.96, "close": 0.995, "volume": 1753400}, "trend_line": 0.865075, "activity_lines": {"activity_5": 0.988016, "activity_10": 0.982689, "activity_20": 0.937669, "activity_30": 0.906737}, "trend_signal": 1, "fair_value": 0.823598, "relative_strength": 8.772174, "rate_of_change": 0.9040922685005978, "market_dynamics": 0.794813, "expectation": {"probability": 33.6283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c59fe4f-d434-4412-ac84-1b2ce1faab5f/", "share_image": "https://sharemaestro.com/terminal/7c59fe4f-d434-4412-ac84-1b2ce1faab5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}