{"ticker": {"uuid": "7c5bab4d-4a41-4079-8db7-b1bb34d70436", "symbol": "000531", "name": "Guangzhou Hengyun Enterprises Holding Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000531 rose 9.50%, moving from 7.16 to 7.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.55 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.03, "high": 8.27, "low": 6.97, "close": 7.84, "volume": 231393326}, "trend_line": 6.868851, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.145636, "activity_20": 7.055857, "activity_30": 6.957484}, "trend_signal": 1, "fair_value": 6.147514, "relative_strength": -1.548333, "rate_of_change": 0.5090383275658977, "market_dynamics": 0.409341, "expectation": {"probability": 44.2836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.951801, "high": 7.075093, "low": 6.638828, "close": 6.733668, "volume": 61899620}, "trend_line": 6.234175, "activity_lines": {"activity_5": 6.644518, "activity_10": 6.461217, "activity_20": 6.366861, "activity_30": 6.289427}, "trend_signal": 1, "fair_value": 6.589047, "relative_strength": 6.580034, "rate_of_change": 0.05073010588645002, "market_dynamics": 1.182157, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.7147, "high": 7.018189, "low": 6.676764, "close": 6.980253, "volume": 44444931}, "trend_line": 6.244608, "activity_lines": {"activity_5": 6.783617, "activity_10": 6.57744, "activity_20": 6.434108, "activity_30": 6.337561}, "trend_signal": 1, "fair_value": 6.597863, "relative_strength": 12.147856, "rate_of_change": 0.16735173459199978, "market_dynamics": 1.349441, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.970769, "high": 7.198386, "low": 6.85696, "close": 6.961285, "volume": 47430462}, "trend_line": 6.265156, "activity_lines": {"activity_5": 6.874664, "activity_10": 6.677626, "activity_20": 6.494219, "activity_30": 6.383799}, "trend_signal": 1, "fair_value": 6.606463, "relative_strength": 10.795009, "rate_of_change": 0.3290518796375976, "market_dynamics": 1.51487, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.923349, "high": 7.150966, "low": 6.657796, "close": 6.885413, "volume": 32810164}, "trend_line": 6.291396, "activity_lines": {"activity_5": 6.902484, "activity_10": 6.748325, "activity_20": 6.542632, "activity_30": 6.423815}, "trend_signal": 1, "fair_value": 6.616285, "relative_strength": 11.512607, "rate_of_change": 0.41882436766138936, "market_dynamics": 1.378934, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.85696, "high": 6.942317, "low": 6.534503, "close": 6.638828, "volume": 22432426}, "trend_line": 6.307202, "activity_lines": {"activity_5": 6.820921, "activity_10": 6.758327, "activity_20": 6.563001, "activity_30": 6.44623}, "trend_signal": 1, "fair_value": 6.624289, "relative_strength": 2.719112, "rate_of_change": 0.2512320000203521, "market_dynamics": 1.150815, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.66728, "high": 6.76212, "low": 6.572439, "close": 6.638828, "volume": 13378873}, "trend_line": 6.324906, "activity_lines": {"activity_5": 6.753901, "activity_10": 6.754533, "activity_20": 6.580523, "activity_30": 6.467625}, "trend_signal": 1, "fair_value": 6.630917, "relative_strength": 4.994767, "rate_of_change": 0.2806949896324894, "market_dynamics": 0.885653, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.686727, "high": 7.290257, "low": 6.629248, "close": 6.926223, "volume": 78188463}, "trend_line": 6.350609, "activity_lines": {"activity_5": 6.789001, "activity_10": 6.79713, "activity_20": 6.622888, "activity_30": 6.50642}, "trend_signal": 1, "fair_value": 6.640906, "relative_strength": 9.691181, "rate_of_change": 0.4063775809474485, "market_dynamics": 0.935414, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.945382, "high": 7.184879, "low": 6.935802, "close": 7.146559, "volume": 47879166}, "trend_line": 6.37923, "activity_lines": {"activity_5": 6.901149, "activity_10": 6.86939, "activity_20": 6.683198, "activity_30": 6.557772}, "trend_signal": 1, "fair_value": 6.651785, "relative_strength": 14.191415, "rate_of_change": 0.4506811866389403, "market_dynamics": 1.038026, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.280677, "high": 7.376475, "low": 6.916643, "close": 7.012442, "volume": 38899513}, "trend_line": 6.407807, "activity_lines": {"activity_5": 6.95624, "activity_10": 6.90355, "activity_20": 6.727233, "activity_30": 6.598624}, "trend_signal": 1, "fair_value": 6.661899, "relative_strength": 9.799837, "rate_of_change": 0.44796942577709686, "market_dynamics": 1.247402, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.935802, "high": 6.993282, "low": 6.686727, "close": 6.744205, "volume": 22981453}, "trend_line": 6.434713, "activity_lines": {"activity_5": 6.91345, "activity_10": 6.879215, "activity_20": 6.74331, "activity_30": 6.620327}, "trend_signal": 1, "fair_value": 6.666592, "relative_strength": 7.960346, "rate_of_change": 0.4198940448737035, "market_dynamics": 1.182814, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.715466, "high": 6.830424, "low": 6.610088, "close": 6.763365, "volume": 25897097}, "trend_line": 6.472691, "activity_lines": {"activity_5": 6.870021, "activity_10": 6.860414, "activity_20": 6.760304, "activity_30": 6.641531}, "trend_signal": 1, "fair_value": 6.65872, "relative_strength": 5.18409, "rate_of_change": 0.5902050332314719, "market_dynamics": 0.775515, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.782525, "high": 7.175298, "low": 6.763365, "close": 7.002861, "volume": 37165748}, "trend_line": 6.510748, "activity_lines": {"activity_5": 6.898122, "activity_10": 6.884618, "activity_20": 6.798159, "activity_30": 6.675735}, "trend_signal": 1, "fair_value": 6.655889, "relative_strength": 7.560099, "rate_of_change": 0.5879625645654988, "market_dynamics": 0.517714, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.002861, "high": 7.002861, "low": 6.590928, "close": 6.648407, "volume": 23702408}, "trend_line": 6.531616, "activity_lines": {"activity_5": 6.802962, "activity_10": 6.843965, "activity_20": 6.798851, "activity_30": 6.684616}, "trend_signal": 1, "fair_value": 6.650929, "relative_strength": 6.346452, "rate_of_change": 0.32051616803475147, "market_dynamics": -0.011032, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.600508, "high": 6.686726, "low": 6.284373, "close": 6.313113, "volume": 20742256}, "trend_line": 6.544469, "activity_lines": {"activity_5": 6.629247, "activity_10": 6.748038, "activity_20": 6.764992, "activity_30": 6.670519}, "trend_signal": 1, "fair_value": 6.642284, "relative_strength": 4.398561, "rate_of_change": 0.19678131721155484, "market_dynamics": -0.375932, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.313113, "high": 6.399331, "low": 6.150256, "close": 6.236475, "volume": 23076455}, "trend_line": 6.550974, "activity_lines": {"activity_5": 6.476609, "activity_10": 6.648582, "activity_20": 6.722403, "activity_30": 6.650649}, "trend_signal": 0, "fair_value": 6.630411, "relative_strength": 6.451426, "rate_of_change": 0.09939691058204662, "market_dynamics": -0.698154, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.600508, "high": 6.648408, "low": 6.121516, "close": 6.140676, "volume": 27581572}, "trend_line": 6.552073, "activity_lines": {"activity_5": 6.325886, "activity_10": 6.539023, "activity_20": 6.668995, "activity_30": 6.624178}, "trend_signal": 0, "fair_value": 6.617684, "relative_strength": 1.699136, "rate_of_change": 0.016776131305054197, "market_dynamics": -1.13007, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.169416, "high": 6.322693, "low": 6.121516, "close": 6.284374, "volume": 19597694}, "trend_line": 6.551954, "activity_lines": {"activity_5": 6.264575, "activity_10": 6.464649, "activity_20": 6.630108, "activity_30": 6.606907}, "trend_signal": 0, "fair_value": 6.605254, "relative_strength": 5.98878, "rate_of_change": -0.001816219080583476, "market_dynamics": -1.239235, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.322693, "high": 6.49513, "low": 6.255634, "close": 6.399332, "volume": 26950414}, "trend_line": 6.551559, "activity_lines": {"activity_5": 6.289483, "activity_10": 6.422846, "activity_20": 6.602502, "activity_30": 6.59706}, "trend_signal": 0, "fair_value": 6.595817, "relative_strength": 9.331008, "rate_of_change": -0.006028735854985325, "market_dynamics": -1.131549, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.293953, "high": 6.418491, "low": 6.178995, "close": 6.246054, "volume": 20236468}, "trend_line": 6.542892, "activity_lines": {"activity_5": 6.279903, "activity_10": 6.36676, "activity_20": 6.560265, "activity_30": 6.57735}, "trend_signal": 0, "fair_value": 6.587414, "relative_strength": 6.423604, "rate_of_change": -0.13228912385586364, "market_dynamics": -1.057958, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.226894, "high": 6.274794, "low": 6.121516, "close": 6.236475, "volume": 10778017}, "trend_line": 6.532325, "activity_lines": {"activity_5": 6.271601, "activity_10": 6.322867, "activity_20": 6.518218, "activity_30": 6.557582}, "trend_signal": 0, "fair_value": 6.582887, "relative_strength": 6.926266, "rate_of_change": -0.1615035064005335, "market_dynamics": -1.000831, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.226895, "high": 6.677147, "low": 6.054458, "close": 6.428071, "volume": 35372991}, "trend_line": 6.534784, "activity_lines": {"activity_5": 6.327164, "activity_10": 6.323041, "activity_20": 6.497374, "activity_30": 6.550855}, "trend_signal": 0, "fair_value": 6.578147, "relative_strength": 10.558204, "rate_of_change": 0.03764356488692753, "market_dynamics": -0.805051, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.370592, "high": 6.399332, "low": 5.939499, "close": 6.083197, "volume": 49701327}, "trend_line": 6.52796, "activity_lines": {"activity_5": 6.248609, "activity_10": 6.266607, "activity_20": 6.445139, "activity_30": 6.521721}, "trend_signal": 0, "fair_value": 6.573453, "relative_strength": 9.914203, "rate_of_change": -0.10442579280355618, "market_dynamics": -0.780238, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.064038, "high": 6.45681, "low": 5.92992, "close": 6.437651, "volume": 28506948}, "trend_line": 6.539274, "activity_lines": {"activity_5": 6.301617, "activity_10": 6.291341, "activity_20": 6.430933, "activity_30": 6.515894}, "trend_signal": 0, "fair_value": 6.571608, "relative_strength": 13.697822, "rate_of_change": 0.1733160129657596, "market_dynamics": -0.635768, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.408912, "high": 6.696306, "low": 6.408912, "close": 6.533449, "volume": 44359023}, "trend_line": 6.556626, "activity_lines": {"activity_5": 6.384004, "activity_10": 6.337324, "activity_20": 6.428345, "activity_30": 6.515519}, "trend_signal": 0, "fair_value": 6.568696, "relative_strength": 14.218541, "rate_of_change": 0.2653505572636934, "market_dynamics": -0.299765, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.543029, "high": 6.648407, "low": 6.47597, "close": 6.629248, "volume": 26124485}, "trend_line": 6.581598, "activity_lines": {"activity_5": 6.479164, "activity_10": 6.396719, "activity_20": 6.436556, "activity_30": 6.520204}, "trend_signal": 0, "fair_value": 6.564094, "relative_strength": 14.239787, "rate_of_change": 0.3808666225586147, "market_dynamics": -0.148906, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.686727, "high": 6.734626, "low": 6.581348, "close": 6.638827, "volume": 19907340}, "trend_line": 6.592346, "activity_lines": {"activity_5": 6.551332, "activity_10": 6.450714, "activity_20": 6.445725, "activity_30": 6.523896}, "trend_signal": 0, "fair_value": 6.561185, "relative_strength": 13.939019, "rate_of_change": 0.1633038055499656, "market_dynamics": 0.074567, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.648408, "high": 6.667567, "low": 6.51429, "close": 6.600508, "volume": 21329291}, "trend_line": 6.600553, "activity_lines": {"activity_5": 6.596676, "activity_10": 6.488685, "activity_20": 6.451245, "activity_30": 6.524423}, "trend_signal": 0, "fair_value": 6.559615, "relative_strength": 14.452463, "rate_of_change": 0.12449285883962449, "market_dynamics": 0.271205, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.571769, "high": 6.715466, "low": 6.51429, "close": 6.696306, "volume": 21289782}, "trend_line": 6.610688, "activity_lines": {"activity_5": 6.639466, "activity_10": 6.538326, "activity_20": 6.46744, "activity_30": 6.5306}, "trend_signal": 0, "fair_value": 6.558371, "relative_strength": 16.987123, "rate_of_change": 0.15354774062112683, "market_dynamics": 0.35992, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.705886, "high": 6.830424, "low": 6.581349, "close": 6.610088, "volume": 36471864}, "trend_line": 6.615105, "activity_lines": {"activity_5": 6.636273, "activity_10": 6.566891, "activity_20": 6.477567, "activity_30": 6.530562}, "trend_signal": 0, "fair_value": 6.556143, "relative_strength": 17.008375, "rate_of_change": 0.06681604093250379, "market_dynamics": 0.519651, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.571769, "high": 6.887904, "low": 6.466391, "close": 6.830425, "volume": 28994069}, "trend_line": 6.61422, "activity_lines": {"activity_5": 6.701416, "activity_10": 6.628899, "activity_20": 6.510595, "activity_30": 6.544453}, "trend_signal": 0, "fair_value": 6.554991, "relative_strength": 22.414318, "rate_of_change": -0.013378472450540977, "market_dynamics": 0.715236, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.830425, "high": 6.887903, "low": 6.50471, "close": 6.600508, "volume": 24030548}, "trend_line": 6.609782, "activity_lines": {"activity_5": 6.676508, "activity_10": 6.638305, "activity_20": 6.521315, "activity_30": 6.543569}, "trend_signal": 0, "fair_value": 6.548572, "relative_strength": 19.698487, "rate_of_change": -0.06709785885562297, "market_dynamics": 0.719314, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.600508, "high": 6.600508, "low": 6.313113, "close": 6.408911, "volume": 26630571}, "trend_line": 6.590737, "activity_lines": {"activity_5": 6.59029, "activity_10": 6.60974, "activity_20": 6.514563, "activity_30": 6.530609}, "trend_signal": 0, "fair_value": 6.542989, "relative_strength": 11.991656, "rate_of_change": -0.28813355720355377, "market_dynamics": 0.567734, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.370592, "high": 6.696306, "low": 6.370592, "close": 6.543029, "volume": 26740635}, "trend_line": 6.576795, "activity_lines": {"activity_5": 6.56155, "activity_10": 6.599637, "activity_20": 6.523413, "activity_30": 6.527531}, "trend_signal": 0, "fair_value": 6.541483, "relative_strength": 18.698021, "rate_of_change": -0.21153931646794769, "market_dynamics": 0.425367, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.53345, "high": 6.543029, "low": 6.265214, "close": 6.428071, "volume": 24107863}, "trend_line": 6.56155, "activity_lines": {"activity_5": 6.50471, "activity_10": 6.566717, "activity_20": 6.521817, "activity_30": 6.517936}, "trend_signal": 0, "fair_value": 6.537176, "relative_strength": 17.488548, "rate_of_change": -0.23179983563421527, "market_dynamics": 0.162798, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.418491, "high": 6.600508, "low": 5.958659, "close": 6.111937, "volume": 46365521}, "trend_line": 6.543987, "activity_lines": {"activity_5": 6.354626, "activity_10": 6.478235, "activity_20": 6.489565, "activity_30": 6.488929}, "trend_signal": 0, "fair_value": 6.527529, "relative_strength": 13.774089, "rate_of_change": -0.2676654144218972, "market_dynamics": -0.0052, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.083196, "high": 6.178995, "low": 5.489247, "close": 6.111937, "volume": 39271397}, "trend_line": 6.526424, "activity_lines": {"activity_5": 6.252441, "activity_10": 6.399158, "activity_20": 6.457905, "activity_30": 6.461055}, "trend_signal": 0, "fair_value": 6.520619, "relative_strength": 13.428764, "rate_of_change": -0.2683837849922514, "market_dynamics": -0.114112, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.169416, "high": 6.255634, "low": 5.201851, "close": 5.345549, "volume": 50939962}, "trend_line": 6.473735, "activity_lines": {"activity_5": 5.927365, "activity_10": 6.190317, "activity_20": 6.353394, "activity_30": 6.384869}, "trend_signal": 0, "fair_value": 6.510956, "relative_strength": 7.371971, "rate_of_change": -0.8073180657585224, "market_dynamics": -0.451374, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.30723, "high": 5.345549, "low": 4.579162, "close": 5.077314, "volume": 65994013}, "trend_line": 6.40476, "activity_lines": {"activity_5": 5.583768, "activity_10": 5.955524, "activity_20": 6.227807, "activity_30": 6.294777}, "trend_signal": 0, "fair_value": 6.499574, "relative_strength": -7.058222, "rate_of_change": -1.0654591205849484, "market_dynamics": -0.683116, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.096474, "high": 5.489247, "low": 5.096474, "close": 5.450927, "volume": 45402691}, "trend_line": 6.35271, "activity_lines": {"activity_5": 5.462423, "activity_10": 5.818097, "activity_20": 6.144097, "activity_30": 6.23324}, "trend_signal": 0, "fair_value": 6.4915, "relative_strength": -3.185139, "rate_of_change": -0.8126768216139166, "market_dynamics": -0.855733, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.450927, "high": 5.652104, "low": 5.182692, "close": 5.517987, "volume": 45003034}, "trend_line": 6.311836, "activity_lines": {"activity_5": 5.428575, "activity_10": 5.713938, "activity_20": 6.070561, "activity_30": 6.179387}, "trend_signal": 0, "fair_value": 6.488128, "relative_strength": -5.898724, "rate_of_change": -0.6434104500284212, "market_dynamics": -0.977766, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.517986, "high": 5.585045, "low": 5.32639, "close": 5.508407, "volume": 33055972}, "trend_line": 6.270004, "activity_lines": {"activity_5": 5.431129, "activity_10": 5.6319, "activity_20": 5.999533, "activity_30": 6.127553}, "trend_signal": 0, "fair_value": 6.486806, "relative_strength": -5.508583, "rate_of_change": -0.6627548624520572, "market_dynamics": -0.968164, "expectation": {"probability": 55.8024, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.575466, "high": 5.623365, "low": 5.450928, "close": 5.613785, "volume": 31553906}, "trend_line": 6.223701, "activity_lines": {"activity_5": 5.509045, "activity_10": 5.588877, "activity_20": 5.942921, "activity_30": 6.085216}, "trend_signal": 0, "fair_value": 6.484673, "relative_strength": -6.232255, "rate_of_change": -0.7384843773624383, "market_dynamics": -0.941359, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.585045, "high": 5.929919, "low": 5.585045, "close": 5.623364, "volume": 39207527}, "trend_line": 6.189533, "activity_lines": {"activity_5": 5.572272, "activity_10": 5.562054, "activity_20": 5.889456, "activity_30": 6.046485}, "trend_signal": 0, "fair_value": 6.481112, "relative_strength": -5.703659, "rate_of_change": -0.5489980961489023, "market_dynamics": -0.863235, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.623364, "high": 5.738322, "low": 5.479667, "close": 5.671264, "volume": 23788790}, "trend_line": 6.168138, "activity_lines": {"activity_5": 5.615062, "activity_10": 5.56066, "activity_20": 5.844431, "activity_30": 6.013048}, "trend_signal": 0, "fair_value": 6.47781, "relative_strength": -3.370546, "rate_of_change": -0.34566420439151146, "market_dynamics": -0.866525, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.690424, "high": 5.88202, "low": 5.671264, "close": 5.843701, "volume": 18612703}, "trend_line": 6.155046, "activity_lines": {"activity_5": 5.700642, "activity_10": 5.604379, "activity_20": 5.819934, "activity_30": 5.992116}, "trend_signal": 0, "fair_value": 6.472829, "relative_strength": -2.199148, "rate_of_change": -0.21225206050837914, "market_dynamics": -0.725762, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.834122, "high": 6.293954, "low": 5.767062, "close": 5.824541, "volume": 67694674}, "trend_line": 6.144508, "activity_lines": {"activity_5": 5.758121, "activity_10": 5.649491, "activity_20": 5.797353, "activity_30": 5.970793}, "trend_signal": 0, "fair_value": 6.462253, "relative_strength": 0.45848, "rate_of_change": -0.1712091185021118, "market_dynamics": -0.403385, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.843701, "high": 5.90118, "low": 5.364709, "close": 5.623364, "volume": 48925705}, "trend_line": 6.122474, "activity_lines": {"activity_5": 5.727465, "activity_10": 5.663251, "activity_20": 5.75949, "activity_30": 5.937171}, "trend_signal": 0, "fair_value": 6.452019, "relative_strength": -3.884117, "rate_of_change": -0.35859665249031597, "market_dynamics": -0.257426, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.642524, "high": 5.776643, "low": 5.498827, "close": 5.738323, "volume": 30061484}, "trend_line": 6.100441, "activity_lines": {"activity_5": 5.734491, "activity_10": 5.692862, "activity_20": 5.737228, "activity_30": 5.912387}, "trend_signal": 0, "fair_value": 6.441657, "relative_strength": -4.038767, "rate_of_change": -0.3598708626610813, "market_dynamics": -0.046782, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.738322, "high": 5.843701, "low": 5.537147, "close": 5.594625, "volume": 25467268}, "trend_line": 6.078726, "activity_lines": {"activity_5": 5.685953, "activity_10": 5.684327, "activity_20": 5.705842, "activity_30": 5.879754}, "trend_signal": 0, "fair_value": 6.429223, "relative_strength": -7.72455, "rate_of_change": -0.35595787255381, "market_dynamics": 0.06354, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.642524, "high": 5.90118, "low": 5.594625, "close": 5.834121, "volume": 53470426}, "trend_line": 6.065315, "activity_lines": {"activity_5": 5.722356, "activity_10": 5.716724, "activity_20": 5.702102, "activity_30": 5.863973}, "trend_signal": 0, "fair_value": 6.420099, "relative_strength": -5.302509, "rate_of_change": -0.22062188688879245, "market_dynamics": 0.153079, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8916, "high": 6.025718, "low": 5.719163, "close": 5.776642, "volume": 60215172}, "trend_line": 6.0436, "activity_lines": {"activity_5": 5.740239, "activity_10": 5.732923, "activity_20": 5.697631, "activity_30": 5.845349}, "trend_signal": 0, "fair_value": 6.416897, "relative_strength": -6.069295, "rate_of_change": -0.35801932793268565, "market_dynamics": 0.4024, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.747903, "high": 5.86286, "low": 5.585045, "close": 5.728743, "volume": 36971583}, "trend_line": 6.031785, "activity_lines": {"activity_5": 5.745348, "activity_10": 5.735536, "activity_20": 5.692522, "activity_30": 5.825036}, "trend_signal": 0, "fair_value": 6.414156, "relative_strength": -3.98854, "rate_of_change": -0.1954960619498224, "market_dynamics": 0.55195, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.709583, "high": 5.929919, "low": 5.652104, "close": 5.709583, "volume": 58462025}, "trend_line": 6.007516, "activity_lines": {"activity_5": 5.737045, "activity_10": 5.732575, "activity_20": 5.688827, "activity_30": 5.804248}, "trend_signal": 0, "fair_value": 6.412396, "relative_strength": -3.702111, "rate_of_change": -0.4023518742793438, "market_dynamics": 0.765806, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.719163, "high": 5.719163, "low": 5.230591, "close": 5.431767, "volume": 34218775}, "trend_line": 5.970793, "activity_lines": {"activity_5": 5.638053, "activity_10": 5.677534, "activity_20": 5.662642, "activity_30": 5.767103}, "trend_signal": 0, "fair_value": 6.407367, "relative_strength": -7.162499, "rate_of_change": -0.6112842645779102, "market_dynamics": 0.548433, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.422188, "high": 5.470087, "low": 5.31681, "close": 5.393449, "volume": 13503320}, "trend_line": 5.9296, "activity_lines": {"activity_5": 5.537146, "activity_10": 5.619881, "activity_20": 5.637552, "activity_30": 5.729855}, "trend_signal": 0, "fair_value": 6.402237, "relative_strength": -7.642699, "rate_of_change": -0.6899083589064269, "market_dynamics": 0.196377, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.355129, "high": 5.441348, "low": 5.067734, "close": 5.106053, "volume": 15044950}, "trend_line": 5.878508, "activity_lines": {"activity_5": 5.369818, "activity_10": 5.51816, "activity_20": 5.588512, "activity_30": 5.676723}, "trend_signal": 0, "fair_value": 6.394592, "relative_strength": -10.553025, "rate_of_change": -0.8616432811656721, "market_dynamics": -0.180656, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.106053, "high": 5.163532, "low": 4.933616, "close": 5.125213, "volume": 12384244}, "trend_line": 5.829331, "activity_lines": {"activity_5": 5.253583, "activity_10": 5.432987, "activity_20": 5.546087, "activity_30": 5.628124}, "trend_signal": 0, "fair_value": 6.387838, "relative_strength": -8.001971, "rate_of_change": -0.8365558063372586, "market_dynamics": -0.642063, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.067734, "high": 5.125213, "low": 4.780339, "close": 4.847398, "volume": 34479044}, "trend_line": 5.767701, "activity_lines": {"activity_5": 5.084978, "activity_10": 5.306359, "activity_20": 5.478253, "activity_30": 5.564773}, "trend_signal": 0, "fair_value": 6.378967, "relative_strength": -11.340184, "rate_of_change": -1.057239672957327, "market_dynamics": -0.887529, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.837818, "high": 4.965673, "low": 4.560002, "close": 4.799499, "volume": 32311552}, "trend_line": 5.707348, "activity_lines": {"activity_5": 4.957885, "activity_10": 5.187221, "activity_20": 5.406952, "activity_30": 5.502308}, "trend_signal": 0, "fair_value": 6.369405, "relative_strength": -13.560459, "rate_of_change": -1.0463961290642512, "market_dynamics": -1.105714, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.750624, "high": 4.936348, "low": 4.496476, "close": 4.58445, "volume": 33262495}, "trend_line": 5.632482, "activity_lines": {"activity_5": 4.801261, "activity_10": 5.04344, "activity_20": 5.318271, "activity_30": 5.429863}, "trend_signal": 0, "fair_value": 6.35856, "relative_strength": -17.531686, "rate_of_change": -1.311747592752347, "market_dynamics": -1.203602, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.594224, "high": 4.6822, "low": 4.467151, "close": 4.604, "volume": 21147324}, "trend_line": 5.565932, "activity_lines": {"activity_5": 4.705087, "activity_10": 4.925934, "activity_20": 5.235899, "activity_30": 5.36351}, "trend_signal": 0, "fair_value": 6.347841, "relative_strength": -13.973671, "rate_of_change": -1.1815395060294969, "market_dynamics": -1.298243, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.652875, "high": 5.35667, "low": 4.555125, "close": 4.828824, "volume": 56857481}, "trend_line": 5.513262, "activity_lines": {"activity_5": 4.717324, "activity_10": 4.870627, "activity_20": 5.179244, "activity_30": 5.315954}, "trend_signal": 0, "fair_value": 6.340443, "relative_strength": -9.146144, "rate_of_change": -0.9462925526219148, "market_dynamics": -1.14268, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.760399, "high": 4.828824, "low": 4.672425, "close": 4.750624, "volume": 24125243}, "trend_line": 5.453515, "activity_lines": {"activity_5": 4.723254, "activity_10": 4.817463, "activity_20": 5.11888, "activity_30": 5.266752}, "trend_signal": 0, "fair_value": 6.332099, "relative_strength": -8.793001, "rate_of_change": -1.0836960042892896, "market_dynamics": -1.050357, "expectation": {"probability": 51.4657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.750624, "high": 4.819048, "low": 4.701749, "close": 4.701749, "volume": 14418109}, "trend_line": 5.395971, "activity_lines": {"activity_5": 4.719344, "activity_10": 4.772849, "activity_20": 5.058017, "activity_30": 5.218251}, "trend_signal": 0, "fair_value": 6.324926, "relative_strength": -9.088341, "rate_of_change": -1.055172673037482, "market_dynamics": -1.006272, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.691975, "high": 4.731074, "low": 4.457375, "close": 4.476925, "volume": 14003924}, "trend_line": 5.341471, "activity_lines": {"activity_5": 4.647009, "activity_10": 4.70063, "activity_20": 4.980359, "activity_30": 5.158958}, "trend_signal": 0, "fair_value": 6.317252, "relative_strength": -11.471889, "rate_of_change": -1.0100128410623406, "market_dynamics": -0.989483, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.467151, "high": 4.555125, "low": 4.408501, "close": 4.516026, "volume": 15897480}, "trend_line": 5.288274, "activity_lines": {"activity_5": 4.594877, "activity_10": 4.652185, "activity_20": 4.912934, "activity_30": 5.105703}, "trend_signal": 0, "fair_value": 6.311017, "relative_strength": -12.30929, "rate_of_change": -0.9959241564730003, "market_dynamics": -1.174063, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.516025, "high": 4.54535, "low": 4.300976, "close": 4.310751, "volume": 15540206}, "trend_line": 5.253781, "activity_lines": {"activity_5": 4.480184, "activity_10": 4.577145, "activity_20": 4.832189, "activity_30": 5.042637}, "trend_signal": 0, "fair_value": 6.303465, "relative_strength": -13.824435, "rate_of_change": -0.6522544028543212, "market_dynamics": -1.270788, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.310751, "high": 4.457376, "low": 4.232551, "close": 4.398726, "volume": 16182209}, "trend_line": 5.231161, "activity_lines": {"activity_5": 4.429354, "activity_10": 4.532909, "activity_20": 4.766074, "activity_30": 4.987472}, "trend_signal": 0, "fair_value": 6.293409, "relative_strength": -10.343643, "rate_of_change": -0.4305470669599639, "market_dynamics": -1.260416, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.447601, "high": 4.5258, "low": 4.369401, "close": 4.467151, "volume": 10037905}, "trend_line": 5.198369, "activity_lines": {"activity_5": 4.424793, "activity_10": 4.509272, "activity_20": 4.712854, "activity_30": 4.938181}, "trend_signal": 0, "fair_value": 6.283297, "relative_strength": -9.817996, "rate_of_change": -0.6268589324626139, "market_dynamics": -1.132747, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.476925, "high": 5.034097, "low": 4.447601, "close": 4.994998, "volume": 36588808}, "trend_line": 5.180936, "activity_lines": {"activity_5": 4.61182, "activity_10": 4.587649, "activity_20": 4.715274, "activity_30": 4.925061}, "trend_signal": 0, "fair_value": 6.277064, "relative_strength": -14.135095, "rate_of_change": -0.33535518544373416, "market_dynamics": -0.557527, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.161172, "high": 5.483745, "low": 5.122072, "close": 5.483745, "volume": 22001844}, "trend_line": 5.180113, "activity_lines": {"activity_5": 4.927225, "activity_10": 4.747425, "activity_20": 4.768238, "activity_30": 4.944597}, "trend_signal": 0, "fair_value": 6.271588, "relative_strength": -14.56972, "rate_of_change": -0.015885160519249306, "market_dynamics": 0.065296, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.031142, "high": 6.031142, "low": 5.034098, "close": 5.073197, "volume": 67566419}, "trend_line": 5.162094, "activity_lines": {"activity_5": 5.041266, "activity_10": 4.816561, "activity_20": 4.783496, "activity_30": 4.937699}, "trend_signal": 0, "fair_value": 6.26264, "relative_strength": -16.98612, "rate_of_change": -0.3478495546332806, "market_dynamics": 0.685374, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.385996, "high": 5.385996, "low": 4.975448, "close": 5.131847, "volume": 43186975}, "trend_line": 5.14571, "activity_lines": {"activity_5": 5.124027, "activity_10": 4.891916, "activity_20": 4.807462, "activity_30": 4.935747}, "trend_signal": 0, "fair_value": 6.254463, "relative_strength": -18.062908, "rate_of_change": -0.3173905783195639, "market_dynamics": 1.180487, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.180722, "high": 5.444645, "low": 5.092747, "close": 5.376221, "volume": 36326827}, "trend_line": 5.135875, "activity_lines": {"activity_5": 5.239371, "activity_10": 5.004773, "activity_20": 4.857453, "activity_30": 4.950619}, "trend_signal": 0, "fair_value": 6.24617, "relative_strength": -15.934304, "rate_of_change": -0.19113008700451087, "market_dynamics": 1.220038, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.425095, "high": 5.522845, "low": 5.288246, "close": 5.376221, "volume": 42537290}, "trend_line": 5.120293, "activity_lines": {"activity_5": 5.294111, "activity_10": 5.105366, "activity_20": 4.907708, "activity_30": 4.966125}, "trend_signal": 0, "fair_value": 6.236096, "relative_strength": -14.216584, "rate_of_change": -0.30339523450240136, "market_dynamics": 1.243548, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.405546, "high": 5.982267, "low": 5.346896, "close": 5.708569, "volume": 57250443}, "trend_line": 5.116427, "activity_lines": {"activity_5": 5.434219, "activity_10": 5.250035, "activity_20": 4.989697, "activity_30": 5.004079}, "trend_signal": 0, "fair_value": 6.229438, "relative_strength": -14.259656, "rate_of_change": -0.07550349169472077, "market_dynamics": 1.283772, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.835643, "high": 6.001817, "low": 5.561944, "close": 5.581494, "volume": 75008267}, "trend_line": 5.115031, "activity_lines": {"activity_5": 5.51698, "activity_10": 5.349917, "activity_20": 5.056715, "activity_30": 5.034083}, "trend_signal": 0, "fair_value": 6.229241, "relative_strength": -12.540258, "rate_of_change": -0.027284665646548478, "market_dynamics": 1.352067, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.659694, "high": 5.894293, "low": 5.610819, "close": 5.649919, "volume": 38885545}, "trend_line": 5.112084, "activity_lines": {"activity_5": 5.588663, "activity_10": 5.439136, "activity_20": 5.128077, "activity_30": 5.068592}, "trend_signal": 0, "fair_value": 6.226463, "relative_strength": -8.46921, "rate_of_change": -0.05761450908117294, "market_dynamics": 1.325085, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.669469, "high": 5.835643, "low": 5.51307, "close": 5.796543, "volume": 31961928}, "trend_line": 5.118815, "activity_lines": {"activity_5": 5.674682, "activity_10": 5.532264, "activity_20": 5.209581, "activity_30": 5.11275}, "trend_signal": 0, "fair_value": 6.226605, "relative_strength": -7.249002, "rate_of_change": 0.13166841546420943, "market_dynamics": 1.306613, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.796543, "high": 6.637189, "low": 5.796543, "close": 6.207091, "volume": 100840410}, "trend_line": 5.131247, "activity_lines": {"activity_5": 5.869529, "activity_10": 5.675867, "activity_20": 5.325437, "activity_30": 5.182962}, "trend_signal": 1, "fair_value": 6.230269, "relative_strength": -1.969033, "rate_of_change": 0.24286871082468195, "market_dynamics": 1.333797, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.236416, "high": 6.42214, "low": 6.089791, "close": 6.32439, "volume": 60061796}, "trend_line": 5.149506, "activity_lines": {"activity_5": 6.048085, "activity_10": 5.818759, "activity_20": 5.444738, "activity_30": 5.259939}, "trend_signal": 1, "fair_value": 6.233844, "relative_strength": 0.949184, "rate_of_change": 0.3558394285053824, "market_dynamics": 1.35068, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.34394, "high": 6.480789, "low": 5.943167, "close": 6.021367, "volume": 47669714}, "trend_line": 5.15926, "activity_lines": {"activity_5": 6.084578, "activity_10": 5.891271, "activity_20": 5.526987, "activity_30": 5.316188}, "trend_signal": 1, "fair_value": 6.233448, "relative_strength": -2.7691, "rate_of_change": 0.18941622749832782, "market_dynamics": 1.413309, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.099566, "high": 6.109342, "low": 5.776994, "close": 5.855193, "volume": 30142239}, "trend_line": 5.164113, "activity_lines": {"activity_5": 6.036355, "activity_10": 5.916331, "activity_20": 5.587732, "activity_30": 5.361087}, "trend_signal": 1, "fair_value": 6.232283, "relative_strength": -5.048175, "rate_of_change": 0.09406387737777631, "market_dynamics": 1.330854, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.825868, "high": 5.874743, "low": 5.258922, "close": 5.278471, "volume": 27342889}, "trend_line": 5.159003, "activity_lines": {"activity_5": 5.782207, "activity_10": 5.82338, "activity_20": 5.58829, "activity_30": 5.368465}, "trend_signal": 1, "fair_value": 6.225343, "relative_strength": -7.3731, "rate_of_change": -0.09895213369653548, "market_dynamics": 0.87569, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.298021, "high": 6.021367, "low": 5.229596, "close": 5.816093, "volume": 66924452}, "trend_line": 5.173092, "activity_lines": {"activity_5": 5.741803, "activity_10": 5.829956, "activity_20": 5.637305, "activity_30": 5.410858}, "trend_signal": 1, "fair_value": 6.215268, "relative_strength": 3.544084, "rate_of_change": 0.2730954023480768, "market_dynamics": 0.640844, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.757443, "high": 6.353715, "low": 5.571719, "close": 6.216866, "volume": 95002835}, "trend_line": 5.210119, "activity_lines": {"activity_5": 5.861058, "activity_10": 5.901402, "activity_20": 5.718111, "activity_30": 5.478198}, "trend_signal": 1, "fair_value": 6.204199, "relative_strength": 7.068087, "rate_of_change": 0.7157614826877262, "market_dynamics": 0.606797, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.187541, "high": 6.265741, "low": 5.894293, "close": 6.021367, "volume": 39302371}, "trend_line": 5.239991, "activity_lines": {"activity_5": 5.922314, "activity_10": 5.928061, "activity_20": 5.772199, "activity_30": 5.530536}, "trend_signal": 1, "fair_value": 6.193064, "relative_strength": 2.759503, "rate_of_change": 0.57334582952904, "market_dynamics": 0.473417, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.031142, "high": 6.138666, "low": 5.962717, "close": 5.992042, "volume": 6523460}, "trend_line": 5.278145, "activity_lines": {"activity_5": 5.973796, "activity_10": 5.94139, "activity_20": 5.815348, "activity_30": 5.579056}, "trend_signal": 1, "fair_value": 6.185254, "relative_strength": 4.012847, "rate_of_change": 0.7281310215990918, "market_dynamics": 0.507985, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.089792, "high": 6.158217, "low": 5.913843, "close": 6.138667, "volume": 24059866}, "trend_line": 5.322784, "activity_lines": {"activity_5": 6.065029, "activity_10": 5.975158, "activity_20": 5.864875, "activity_30": 5.634573}, "trend_signal": 1, "fair_value": 6.180018, "relative_strength": 2.616274, "rate_of_change": 0.8457327337540005, "market_dynamics": 0.376294, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.167991, "high": 6.275516, "low": 5.972493, "close": 6.021367, "volume": 39928177}, "trend_line": 5.370681, "activity_lines": {"activity_5": 6.059815, "activity_10": 5.981379, "activity_20": 5.89527, "activity_30": 5.679643}, "trend_signal": 1, "fair_value": 6.175465, "relative_strength": -0.9167, "rate_of_change": 0.8998486506309453, "market_dynamics": 0.051755, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.236416, "high": 6.519889, "low": 6.021367, "close": 6.060467, "volume": 81673791}, "trend_line": 5.41923, "activity_lines": {"activity_5": 6.05395, "activity_10": 5.998085, "activity_20": 5.924502, "activity_30": 5.724146}, "trend_signal": 1, "fair_value": 6.172647, "relative_strength": -2.30323, "rate_of_change": 0.9039635755688992, "market_dynamics": 0.052317, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.021367, "high": 6.353715, "low": 5.952943, "close": 6.148441, "volume": 46678284}, "trend_line": 5.463218, "activity_lines": {"activity_5": 6.087837, "activity_10": 6.035585, "activity_20": 5.959366, "activity_30": 5.771191}, "trend_signal": 1, "fair_value": 6.170987, "relative_strength": 2.684568, "rate_of_change": 0.8117020314694261, "market_dynamics": 0.063435, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.099566, "high": 6.549214, "low": 5.962717, "close": 6.373265, "volume": 81208889}, "trend_line": 5.517306, "activity_lines": {"activity_5": 6.188193, "activity_10": 6.111652, "activity_20": 6.010521, "activity_30": 5.829904}, "trend_signal": 1, "fair_value": 6.168293, "relative_strength": 4.157976, "rate_of_change": 0.9900392040002658, "market_dynamics": 0.16736, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.412365, "high": 6.588314, "low": 6.34394, "close": 6.490564, "volume": 67190257}, "trend_line": 5.576933, "activity_lines": {"activity_5": 6.302234, "activity_10": 6.199626, "activity_20": 6.066937, "activity_30": 5.892695}, "trend_signal": 1, "fair_value": 6.164224, "relative_strength": 4.748958, "rate_of_change": 1.0807267169883412, "market_dynamics": 0.302649, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.451465, "high": 6.686064, "low": 6.40259, "close": 6.549214, "volume": 58202809}, "trend_line": 5.646009, "activity_lines": {"activity_5": 6.412365, "activity_10": 6.276226, "activity_20": 6.123632, "activity_30": 5.955423}, "trend_signal": 1, "fair_value": 6.160135, "relative_strength": 8.478807, "rate_of_change": 1.2386019340737984, "market_dynamics": 0.33471, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.539439, "high": 6.568764, "low": 6.119117, "close": 6.128891, "volume": 41140272}, "trend_line": 5.699771, "activity_lines": {"activity_5": 6.347198, "activity_10": 6.263075, "activity_20": 6.13471, "activity_30": 5.986577}, "trend_signal": 1, "fair_value": 6.153697, "relative_strength": 2.373245, "rate_of_change": 0.9522124389103855, "market_dynamics": 0.262194, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.138667, "high": 6.38304, "low": 5.992042, "close": 6.26574, "volume": 34726288}, "trend_line": 5.764938, "activity_lines": {"activity_5": 6.323087, "activity_10": 6.276404, "activity_20": 6.15682, "activity_30": 6.023091}, "trend_signal": 1, "fair_value": 6.151057, "relative_strength": 7.12681, "rate_of_change": 1.143326635403418, "market_dynamics": 0.169085, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.060467, "high": 6.089792, "low": 5.190497, "close": 5.561944, "volume": 55233810}, "trend_line": 5.803712, "activity_lines": {"activity_5": 6.056556, "activity_10": 6.157327, "activity_20": 6.108643, "activity_30": 6.009994}, "trend_signal": 1, "fair_value": 6.146281, "relative_strength": 0.455763, "rate_of_change": 0.6725831223163213, "market_dynamics": -0.191562, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.913843, "high": 6.119117, "low": 5.835643, "close": 6.011592, "volume": 55242720}, "trend_line": 5.855193, "activity_lines": {"activity_5": 5.993997, "activity_10": 6.127825, "activity_20": 6.103709, "activity_30": 6.023406}, "trend_signal": 1, "fair_value": 6.14404, "relative_strength": 9.130975, "rate_of_change": 0.8870357453988049, "market_dynamics": -0.488639, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.992042, "high": 6.42214, "low": 5.992042, "close": 6.38304, "volume": 44390723}, "trend_line": 5.901461, "activity_lines": {"activity_5": 6.087185, "activity_10": 6.168169, "activity_20": 6.133127, "activity_30": 6.057461}, "trend_signal": 1, "fair_value": 6.143488, "relative_strength": 14.146454, "rate_of_change": 0.7902045244281515, "market_dynamics": -0.522506, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.32439, "high": 6.412365, "low": 6.040917, "close": 6.050692, "volume": 29689708}, "trend_line": 5.920359, "activity_lines": {"activity_5": 6.080668, "activity_10": 6.14151, "activity_20": 6.130055, "activity_30": 6.067088}, "trend_signal": 1, "fair_value": 6.141943, "relative_strength": 8.289508, "rate_of_change": 0.32022578815652736, "market_dynamics": -0.811955, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.050692, "high": 6.30484, "low": 6.050692, "close": 6.138667, "volume": 26320983}, "trend_line": 5.955875, "activity_lines": {"activity_5": 6.10869, "activity_10": 6.131024, "activity_20": 6.136665, "activity_30": 6.081173}, "trend_signal": 1, "fair_value": 6.143091, "relative_strength": 7.376873, "rate_of_change": 0.599896053600794, "market_dynamics": -0.785458, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.187541, "high": 6.216866, "low": 6.040917, "close": 6.089791, "volume": 31664307}, "trend_line": 5.987806, "activity_lines": {"activity_5": 6.128891, "activity_10": 6.11183, "activity_20": 6.138061, "activity_30": 6.089813}, "trend_signal": 1, "fair_value": 6.144667, "relative_strength": 5.957898, "rate_of_change": 0.5361260939828347, "market_dynamics": -0.869846, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.089792, "high": 6.30484, "low": 5.933393, "close": 5.943168, "volume": 38749282}, "trend_line": 6.006705, "activity_lines": {"activity_5": 6.065029, "activity_10": 6.07113, "activity_20": 6.124376, "activity_30": 6.086933}, "trend_signal": 1, "fair_value": 6.143373, "relative_strength": 3.963789, "rate_of_change": 0.31562478811104133, "market_dynamics": -1.071907, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.943167, "high": 6.451465, "low": 5.923617, "close": 6.158216, "volume": 74211715}, "trend_line": 6.032771, "activity_lines": {"activity_5": 6.07741, "activity_10": 6.079483, "activity_20": 6.128007, "activity_30": 6.096708}, "trend_signal": 1, "fair_value": 6.142122, "relative_strength": 8.696929, "rate_of_change": 0.43394839600080487, "market_dynamics": -0.862321, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.128892, "high": 6.167991, "low": 5.952943, "close": 5.972493, "volume": 35934885}, "trend_line": 6.041569, "activity_lines": {"activity_5": 6.042872, "activity_10": 6.061178, "activity_20": 6.112321, "activity_30": 6.092819}, "trend_signal": 1, "fair_value": 6.137948, "relative_strength": 3.939115, "rate_of_change": 0.14583679705395147, "market_dynamics": -0.951123, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.972492, "high": 6.050692, "low": 5.894293, "close": 5.904068, "volume": 33623606}, "trend_line": 6.052321, "activity_lines": {"activity_5": 5.990739, "activity_10": 6.033275, "activity_20": 6.091281, "activity_30": 6.083948}, "trend_signal": 0, "fair_value": 6.132247, "relative_strength": 3.372273, "rate_of_change": 0.17796701485988317, "market_dynamics": -0.999177, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.874743, "high": 5.952942, "low": 5.746213, "close": 5.75612, "volume": 25921382}, "trend_line": 6.055861, "activity_lines": {"activity_5": 5.90493, "activity_10": 5.985048, "activity_20": 6.05671, "activity_30": 6.064838}, "trend_signal": 0, "fair_value": 6.126192, "relative_strength": 1.919438, "rate_of_change": 0.058489957819489395, "market_dynamics": -1.050483, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.696677, "high": 6.043431, "low": 5.696677, "close": 6.033524, "volume": 30309120}, "trend_line": 6.06376, "activity_lines": {"activity_5": 5.933834, "activity_10": 5.983728, "activity_20": 6.049682, "activity_30": 6.063397}, "trend_signal": 0, "fair_value": 6.11949, "relative_strength": 2.97891, "rate_of_change": 0.1304356226141931, "market_dynamics": -1.280267, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.063246, "high": 6.271298, "low": 6.023616, "close": 6.162318, "volume": 38213949}, "trend_line": 6.062268, "activity_lines": {"activity_5": 5.999645, "activity_10": 6.005426, "activity_20": 6.05542, "activity_30": 6.069755}, "trend_signal": 0, "fair_value": 6.113267, "relative_strength": 3.771624, "rate_of_change": -0.024605195456281693, "market_dynamics": -1.046546, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.330742, "high": 7.044065, "low": 6.182132, "close": 6.667589, "volume": 163869792}, "trend_line": 6.073708, "activity_lines": {"activity_5": 6.233606, "activity_10": 6.123005, "activity_20": 6.108609, "activity_30": 6.108808}, "trend_signal": 1, "fair_value": 6.109936, "relative_strength": 10.009304, "rate_of_change": 0.18870825242301148, "market_dynamics": -0.446486, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.677496, "high": 7.143137, "low": 6.509072, "close": 6.558609, "volume": 101128462}, "trend_line": 6.091616, "activity_lines": {"activity_5": 6.384902, "activity_10": 6.209553, "activity_20": 6.148527, "activity_30": 6.140092}, "trend_signal": 1, "fair_value": 6.107598, "relative_strength": 5.743611, "rate_of_change": 0.2948445990488884, "market_dynamics": 0.22999, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.558608, "high": 6.667589, "low": 6.469444, "close": 6.489258, "volume": 47577336}, "trend_line": 6.112751, "activity_lines": {"activity_5": 6.469444, "activity_10": 6.275856, "activity_20": 6.179887, "activity_30": 6.165747}, "trend_signal": 1, "fair_value": 6.103964, "relative_strength": 2.085872, "rate_of_change": 0.3469522701365307, "market_dynamics": 0.708182, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.479351, "high": 6.509073, "low": 6.241577, "close": 6.320835, "volume": 40122493}, "trend_line": 6.147497, "activity_lines": {"activity_5": 6.448969, "activity_10": 6.304274, "activity_20": 6.194655, "activity_30": 6.179171}, "trend_signal": 1, "fair_value": 6.099433, "relative_strength": 1.000023, "rate_of_change": 0.5684183766032701, "market_dynamics": 0.827619, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.30102, "high": 6.51898, "low": 6.241577, "close": 6.390185, "volume": 44886742}, "trend_line": 6.166633, "activity_lines": {"activity_5": 6.432456, "activity_10": 6.338435, "activity_20": 6.216836, "activity_30": 6.194829}, "trend_signal": 1, "fair_value": 6.097657, "relative_strength": 0.819906, "rate_of_change": 0.3112811604462694, "market_dynamics": 0.68411, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.390185, "high": 6.419907, "low": 6.231669, "close": 6.340649, "volume": 39829240}, "trend_line": 6.170759, "activity_lines": {"activity_5": 6.384241, "activity_10": 6.359371, "activity_20": 6.235056, "activity_30": 6.206055}, "trend_signal": 1, "fair_value": 6.089119, "relative_strength": -4.253818, "rate_of_change": 0.06690847339221088, "market_dynamics": 0.440903, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.360464, "high": 6.51898, "low": 6.320835, "close": 6.479351, "volume": 43766532}, "trend_line": 6.186026, "activity_lines": {"activity_5": 6.404056, "activity_10": 6.398832, "activity_20": 6.265477, "activity_30": 6.225965}, "trend_signal": 1, "fair_value": 6.07837, "relative_strength": -6.386685, "rate_of_change": 0.2474087871524345, "market_dynamics": 0.387623, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.469444, "high": 6.717125, "low": 6.291113, "close": 6.459536, "volume": 61465316}, "trend_line": 6.201609, "activity_lines": {"activity_5": 6.422549, "activity_10": 6.42423, "activity_20": 6.292995, "activity_30": 6.24361}, "trend_signal": 1, "fair_value": 6.071566, "relative_strength": -10.472242, "rate_of_change": 0.25190647436658603, "market_dynamics": 0.511687, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.390185, "high": 6.489258, "low": 6.19204, "close": 6.360464, "volume": 47215943}, "trend_line": 6.209002, "activity_lines": {"activity_5": 6.41, "activity_10": 6.418826, "activity_20": 6.306802, "activity_30": 6.253859}, "trend_signal": 1, "fair_value": 6.063763, "relative_strength": -11.030781, "rate_of_change": 0.11921099830704479, "market_dynamics": 0.432927, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.340649, "high": 6.459536, "low": 6.241576, "close": 6.30102, "volume": 37583806}, "trend_line": 6.218324, "activity_lines": {"activity_5": 6.374994, "activity_10": 6.39667, "activity_20": 6.313287, "activity_30": 6.259796}, "trend_signal": 1, "fair_value": 6.052478, "relative_strength": -13.952233, "rate_of_change": 0.15013684969017652, "market_dynamics": 0.384629, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.30102, "high": 6.320835, "low": 6.003802, "close": 6.053339, "volume": 37887788}, "trend_line": 6.218086, "activity_lines": {"activity_5": 6.263373, "activity_10": 6.326959, "activity_20": 6.296574, "activity_30": 6.249152}, "trend_signal": 1, "fair_value": 6.042524, "relative_strength": -18.011914, "rate_of_change": -0.0038273978647687793, "market_dynamics": 0.121424, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.043431, "high": 6.063246, "low": 5.855193, "close": 5.993895, "volume": 30194387}, "trend_line": 6.212935, "activity_lines": {"activity_5": 6.15109, "activity_10": 6.257608, "activity_20": 6.274187, "activity_30": 6.234688}, "trend_signal": 0, "fair_value": 6.034803, "relative_strength": -19.470861, "rate_of_change": -0.08283899579387748, "market_dynamics": -0.245988, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.993895, "high": 6.063245, "low": 5.904729, "close": 6.003802, "volume": 11643400}, "trend_line": 6.200619, "activity_lines": {"activity_5": 6.074474, "activity_10": 6.200326, "activity_20": 6.253432, "activity_30": 6.221195}, "trend_signal": 0, "fair_value": 6.025079, "relative_strength": -21.023804, "rate_of_change": -0.1982315926369778, "market_dynamics": -0.623191, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.013709, "high": 6.19204, "low": 5.964173, "close": 6.182133, "volume": 16742460}, "trend_line": 6.190338, "activity_lines": {"activity_5": 6.087684, "activity_10": 6.184295, "activity_20": 6.250072, "activity_30": 6.220003}, "trend_signal": 0, "fair_value": 6.021421, "relative_strength": -17.519455, "rate_of_change": -0.16580602678539005, "market_dynamics": -0.907237, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.102875, "high": 6.905363, "low": 6.053339, "close": 6.845919, "volume": 171375951}, "trend_line": 6.200228, "activity_lines": {"activity_5": 6.334044, "activity_10": 6.291473, "activity_20": 6.30879, "activity_30": 6.262298}, "trend_signal": 1, "fair_value": 6.022263, "relative_strength": -4.010883, "rate_of_change": 0.15976510491027143, "market_dynamics": -0.620468, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.964807, "high": 7.063879, "low": 6.707218, "close": 6.796383, "volume": 154478678}, "trend_line": 6.222478, "activity_lines": {"activity_5": 6.527566, "activity_10": 6.381359, "activity_20": 6.359517, "activity_30": 6.30076}, "trend_signal": 1, "fair_value": 6.024853, "relative_strength": -9.025786, "rate_of_change": 0.3588577710368015, "market_dynamics": -0.200824, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.796383, "high": 7.24221, "low": 6.746847, "close": 7.014343, "volume": 122348760}, "trend_line": 6.247431, "activity_lines": {"activity_5": 6.744205, "activity_10": 6.502588, "activity_20": 6.427078, "activity_30": 6.351848}, "trend_signal": 1, "fair_value": 6.02726, "relative_strength": -6.765328, "rate_of_change": 0.40101387260830823, "market_dynamics": 0.465789, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.014343, "high": 7.440356, "low": 6.875642, "close": 7.262024, "volume": 118057834}, "trend_line": 6.304101, "activity_lines": {"activity_5": 6.975374, "activity_10": 6.659122, "activity_20": 6.512941, "activity_30": 6.417305}, "trend_signal": 1, "fair_value": 6.031073, "relative_strength": -3.75914, "rate_of_change": 0.9070928514456653, "market_dynamics": 1.095539, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.232303, "high": 7.301654, "low": 7.004436, "close": 7.063879, "volume": 73253286}, "trend_line": 6.339177, "activity_lines": {"activity_5": 7.056614, "activity_10": 6.76504, "activity_20": 6.572762, "activity_30": 6.466323}, "trend_signal": 1, "fair_value": 6.035682, "relative_strength": -5.102576, "rate_of_change": 0.5563997150426383, "market_dynamics": 1.234269, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.053972, "high": 7.073786, "low": 6.449629, "close": 6.459536, "volume": 52000005}, "trend_line": 6.341727, "activity_lines": {"activity_5": 6.877622, "activity_10": 6.748288, "activity_20": 6.57012, "activity_30": 6.474088}, "trend_signal": 1, "fair_value": 6.037998, "relative_strength": -8.44769, "rate_of_change": 0.040226041960957803, "market_dynamics": 1.002315, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.51898, "high": 6.637867, "low": 6.380278, "close": 6.608145, "volume": 39618085}, "trend_line": 6.360309, "activity_lines": {"activity_5": 6.773926, "activity_10": 6.755673, "activity_20": 6.580216, "activity_30": 6.491277}, "trend_signal": 1, "fair_value": 6.040841, "relative_strength": -9.44322, "rate_of_change": 0.2930116670112151, "market_dynamics": 0.645426, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.647774, "high": 6.697311, "low": 6.439722, "close": 6.51898, "volume": 34653112}, "trend_line": 6.372986, "activity_lines": {"activity_5": 6.653058, "activity_10": 6.736759, "activity_20": 6.582103, "activity_30": 6.501514}, "trend_signal": 1, "fair_value": 6.043478, "relative_strength": -11.536498, "rate_of_change": 0.19931421570870297, "market_dynamics": 0.211543, "expectation": {"probability": 41.6033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.548702, "high": 6.588331, "low": 6.350556, "close": 6.400093, "volume": 38666242}, "trend_line": 6.383329, "activity_lines": {"activity_5": 6.525585, "activity_10": 6.686683, "activity_20": 6.572856, "activity_30": 6.503262}, "trend_signal": 1, "fair_value": 6.045048, "relative_strength": -13.555438, "rate_of_change": 0.1622944095593458, "market_dynamics": -0.191586, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.41, "high": 6.618052, "low": 6.231669, "close": 6.429814, "volume": 41428714}, "trend_line": 6.399551, "activity_lines": {"activity_5": 6.465481, "activity_10": 6.634805, "activity_20": 6.566865, "activity_30": 6.506261}, "trend_signal": 1, "fair_value": 6.045957, "relative_strength": -12.142645, "rate_of_change": 0.25413072081980986, "market_dynamics": -0.283889, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.429814, "high": 6.618052, "low": 6.41, "close": 6.548702, "volume": 44544080}, "trend_line": 6.412567, "activity_lines": {"activity_5": 6.487277, "activity_10": 6.600039, "activity_20": 6.571677, "activity_30": 6.515884}, "trend_signal": 1, "fair_value": 6.04848, "relative_strength": -13.365016, "rate_of_change": 0.20338926902841092, "market_dynamics": -0.301637, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.538794, "high": 6.588331, "low": 6.370371, "close": 6.41, "volume": 26455275}, "trend_line": 6.42715, "activity_lines": {"activity_5": 6.456894, "activity_10": 6.545459, "activity_20": 6.562525, "activity_30": 6.515719}, "trend_signal": 1, "fair_value": 6.051512, "relative_strength": -14.529742, "rate_of_change": 0.2274128285911089, "market_dynamics": -0.358191, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.42, "high": 7.11, "low": 6.41, "close": 6.87, "volume": 70947010}, "trend_line": 6.459348, "activity_lines": {"activity_5": 6.593055, "activity_10": 6.581541, "activity_20": 6.596851, "activity_30": 6.544289}, "trend_signal": 1, "fair_value": 6.059499, "relative_strength": -11.92965, "rate_of_change": 0.5009685474899477, "market_dynamics": -0.1923, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.95, "high": 7.12, "low": 6.8, "close": 6.86, "volume": 73925142}, "trend_line": 6.496144, "activity_lines": {"activity_5": 6.702481, "activity_10": 6.618429, "activity_20": 6.628366, "activity_30": 6.570138}, "trend_signal": 1, "fair_value": 6.065902, "relative_strength": -12.649107, "rate_of_change": 0.5696550178129407, "market_dynamics": -0.063663, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.84, "high": 7.28, "low": 6.82, "close": 7.22, "volume": 65198583}, "trend_line": 6.535693, "activity_lines": {"activity_5": 6.901247, "activity_10": 6.72808, "activity_20": 6.692259, "activity_30": 6.616838}, "trend_signal": 1, "fair_value": 6.073579, "relative_strength": -8.803668, "rate_of_change": 0.6088073170791789, "market_dynamics": 0.054508, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.22, "high": 7.3, "low": 6.4, "close": 6.46, "volume": 82554243}, "trend_line": 6.545616, "activity_lines": {"activity_5": 6.794, "activity_10": 6.696712, "activity_20": 6.679678, "activity_30": 6.611955}, "trend_signal": 1, "fair_value": 6.076993, "relative_strength": -16.665193, "rate_of_change": 0.15182781688184685, "market_dynamics": 0.03104, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.47, "high": 6.51, "low": 6.16, "close": 6.31, "volume": 89444754}, "trend_line": 6.533696, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.638062, "activity_20": 6.652054, "activity_30": 6.596754}, "trend_signal": 1, "fair_value": 6.078715, "relative_strength": -16.476218, "rate_of_change": -0.18210661914783774, "market_dynamics": -0.2041, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.35, "high": 6.47, "low": 6.28, "close": 6.29, "volume": 57563317}, "trend_line": 6.524743, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.581197, "activity_20": 6.621303, "activity_30": 6.581032}, "trend_signal": 0, "fair_value": 6.079883, "relative_strength": -17.550384, "rate_of_change": -0.13702810782748368, "market_dynamics": -0.505334, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.33, "high": 6.93, "low": 6.32, "close": 6.92, "volume": 63371434}, "trend_line": 6.539101, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.64304, "activity_20": 6.649143, "activity_30": 6.606532}, "trend_signal": 1, "fair_value": 6.083935, "relative_strength": -11.530891, "rate_of_change": 0.22005464429786198, "market_dynamics": -0.579198, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.65, "close": 7.07, "volume": 109135384}, "trend_line": 6.564073, "activity_lines": {"activity_5": 6.732, "activity_10": 6.722704, "activity_20": 6.686905, "activity_30": 6.640784}, "trend_signal": 1, "fair_value": 6.088158, "relative_strength": -7.290477, "rate_of_change": 0.38188735729880907, "market_dynamics": -0.190765, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.07, "high": 7.66, "low": 6.97, "close": 7.16, "volume": 144998981}, "trend_line": 6.589734, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.807091, "activity_20": 6.72901, "activity_30": 6.67923}, "trend_signal": 1, "fair_value": 6.09235, "relative_strength": -6.53284, "rate_of_change": 0.3909310575918394, "market_dynamics": 0.287964, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.16, "high": 7.63, "low": 6.96, "close": 7.35, "volume": 149200202}, "trend_line": 6.623379, "activity_lines": {"activity_5": 7.115333, "activity_10": 6.914909, "activity_20": 6.787716, "activity_30": 6.72828}, "trend_signal": 1, "fair_value": 6.097456, "relative_strength": -0.96676, "rate_of_change": 0.510566890863879, "market_dynamics": 0.929931, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2, "high": 8.56, "low": 7.1, "close": 8.02, "volume": 431627656}, "trend_line": 6.674734, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.127455, "activity_20": 6.907594, "activity_30": 6.818385}, "trend_signal": 1, "fair_value": 6.108134, "relative_strength": 9.009174, "rate_of_change": 0.7753595257043276, "market_dynamics": 1.334933, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.81, "high": 7.81, "low": 6.44, "close": 6.47, "volume": 190564046}, "trend_line": 6.675082, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.037273, "activity_20": 6.875065, "activity_30": 6.805176}, "trend_signal": 1, "fair_value": 6.109301, "relative_strength": -9.070107, "rate_of_change": 0.005213690912623528, "market_dynamics": 1.131386, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.47, "high": 6.75, "low": 6.45, "close": 6.47, "volume": 77475978}, "trend_line": 6.678734, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.954182, "activity_20": 6.846307, "activity_30": 6.791945}, "trend_signal": 1, "fair_value": 6.111684, "relative_strength": -14.679643, "rate_of_change": 0.05471093838248961, "market_dynamics": 0.730802, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.42, "high": 6.82, "low": 6.38, "close": 6.72, "volume": 89360411}, "trend_line": 6.6927, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.930182, "activity_20": 6.844186, "activity_30": 6.794607}, "trend_signal": 1, "fair_value": 6.116217, "relative_strength": -14.457451, "rate_of_change": 0.2091114872968428, "market_dynamics": 0.298904, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.58, "close": 6.98, "volume": 172954958}, "trend_line": 6.723588, "activity_lines": {"activity_5": 6.81, "activity_10": 6.948727, "activity_20": 6.865588, "activity_30": 6.813143}, "trend_signal": 1, "fair_value": 6.123267, "relative_strength": -10.99614, "rate_of_change": 0.46151777309606024, "market_dynamics": -0.101623, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.97, "high": 7.35, "low": 6.89, "close": 7.05, "volume": 116867005}, "trend_line": 6.758792, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.967818, "activity_20": 6.891885, "activity_30": 6.834201}, "trend_signal": 1, "fair_value": 6.12797, "relative_strength": -10.518549, "rate_of_change": 0.5235894882315714, "market_dynamics": -0.145314, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.07, "high": 7.38, "low": 7.05, "close": 7.19, "volume": 76385672}, "trend_line": 6.798332, "activity_lines": {"activity_5": 7.0, "activity_10": 6.998545, "activity_20": 6.928987, "activity_30": 6.862021}, "trend_signal": 1, "fair_value": 6.133327, "relative_strength": -10.926699, "rate_of_change": 0.5850157838856497, "market_dynamics": -0.051044, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.19, "high": 7.65, "low": 6.96, "close": 7.07, "volume": 158584666}, "trend_line": 6.827927, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.002545, "activity_20": 6.950899, "activity_30": 6.879548}, "trend_signal": 1, "fair_value": 6.137672, "relative_strength": -11.903624, "rate_of_change": 0.4353273714787626, "market_dynamics": 0.083318, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.06, "high": 7.57, "low": 6.86, "close": 7.03, "volume": 132714131}, "trend_line": 6.834063, "activity_lines": {"activity_5": 7.072, "activity_10": 6.999273, "activity_20": 6.965952, "activity_30": 6.892585}, "trend_signal": 1, "fair_value": 6.141213, "relative_strength": -12.120433, "rate_of_change": 0.08986622147542857, "market_dynamics": 0.100785, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.03, "high": 8.27, "low": 6.97, "close": 7.84, "volume": 231393326}, "trend_line": 6.868851, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.145636, "activity_20": 7.055857, "activity_30": 6.957484}, "trend_signal": 1, "fair_value": 6.147514, "relative_strength": -1.548333, "rate_of_change": 0.5090383275658977, "market_dynamics": 0.409341, "expectation": {"probability": 44.2836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c5bab4d-4a41-4079-8db7-b1bb34d70436/", "share_image": "https://sharemaestro.com/terminal/7c5bab4d-4a41-4079-8db7-b1bb34d70436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}