{"ticker": {"uuid": "7c5d17bc-4326-4782-8a6a-45c7a54ec217", "symbol": "QDIA", "name": "iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDIA rose 11.19%, moving from 5.91 to 6.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.20 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 16.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.57"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.20"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3736, "high": 6.5727, "low": 6.3736, "close": 6.5727, "volume": 1071}, "trend_line": 5.90092, "activity_lines": {"activity_5": 6.390387, "activity_10": 6.171427, "activity_20": 6.046458, "activity_30": 5.985685}, "trend_signal": 1, "fair_value": 5.68485, "relative_strength": 7.203508, "rate_of_change": 0.5166944975008414, "market_dynamics": 0.799331, "expectation": {"probability": 16.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 5.0329, "high": 5.1183, "low": 5.0329, "close": 5.1183, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1273, "high": 5.1663, "low": 5.0929, "close": 5.0929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1422, "high": 5.1422, "low": 5.089, "close": 5.089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.1398, "high": 5.2387, "low": 5.1398, "close": 5.2387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.134725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.273, "high": 5.3652, "low": 5.273, "close": 5.3652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.22346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3203, "high": 5.3827, "low": 5.3203, "close": 5.3501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.279887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3398, "high": 5.3398, "low": 5.2941, "close": 5.3326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.315027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.226686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3281, "high": 5.3952, "low": 5.3281, "close": 5.3899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.353287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.247088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.3902, "high": 5.3902, "low": 5.2736, "close": 5.2736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.33272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.250033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3449, "high": 5.3951, "low": 5.3346, "close": 5.3951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.350327, "activity_10": 5.314787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.26454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3634, "high": 5.4762, "low": 5.3634, "close": 5.4237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.375473, "activity_10": 5.343725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.279009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4256, "high": 5.4954, "low": 5.4142, "close": 5.4954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.419613, "activity_10": 5.380147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.297042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4758, "high": 5.4913, "low": 5.4593, "close": 5.4615, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 5.4416, "activity_10": 5.403087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.309692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4615, "high": 5.4615, "low": 5.4615, "close": 5.4615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.458813, "activity_10": 5.419255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.320536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.4615, "high": 5.4615, "low": 5.4615, "close": 5.4615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4635, "activity_10": 5.431371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.329933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4615, "high": 5.4615, "low": 5.4615, "close": 5.4615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.46376, "activity_10": 5.441736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.338156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4615, "high": 5.4615, "low": 5.4615, "close": 5.4615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4615, "activity_10": 5.450076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4615, "high": 5.4615, "low": 5.4615, "close": 5.4615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4615, "activity_10": 5.456073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.351861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4615, "high": 5.4615, "low": 5.4615, "close": 5.4615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4615, "activity_10": 5.460767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.357632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4066, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4615, "high": 5.4615, "low": 5.4615, "close": 5.4615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4615, "activity_10": 5.462045, "activity_20": 5.423032, "activity_30": null}, "trend_signal": 0, "fair_value": 5.362825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.4615, "high": 5.6654, "low": 5.4615, "close": 5.6654, "volume": 8865}, "trend_line": null, "activity_lines": {"activity_5": 5.529467, "activity_10": 5.499189, "activity_20": 5.451849, "activity_30": null}, "trend_signal": 0, "fair_value": 5.377233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6627, "high": 5.6627, "low": 5.6627, "close": 5.6627, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.58294, "activity_10": 5.531447, "activity_20": 5.477803, "activity_30": null}, "trend_signal": 0, "fair_value": 5.390209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7025, "high": 5.7025, "low": 5.6691, "close": 5.6691, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 5.625133, "activity_10": 5.561827, "activity_20": 5.501654, "activity_30": null}, "trend_signal": 0, "fair_value": 5.402335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.6691, "high": 5.6822, "low": 5.6691, "close": 5.675, "volume": 4820}, "trend_line": null, "activity_lines": {"activity_5": 5.655453, "activity_10": 5.589505, "activity_20": 5.523304, "activity_30": null}, "trend_signal": 0, "fair_value": 5.413696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.675, "close": 5.675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.67154, "activity_10": 5.613302, "activity_20": 5.542876, "activity_30": null}, "trend_signal": 0, "fair_value": 5.424148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.675, "high": 5.675, "low": 5.6091, "close": 5.6443, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 5.66316, "activity_10": 5.627635, "activity_20": 5.55805, "activity_30": null}, "trend_signal": 0, "fair_value": 5.432615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.6443, "high": 5.7811, "low": 5.6443, "close": 5.7784, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 5.700887, "activity_10": 5.663025, "activity_20": 5.584593, "activity_30": null}, "trend_signal": 0, "fair_value": 5.445422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7784, "high": 5.7784, "low": 5.7784, "close": 5.7784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7309, "activity_10": 5.692655, "activity_20": 5.609014, "activity_30": null}, "trend_signal": 0, "fair_value": 5.457314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7784, "high": 5.7784, "low": 5.7784, "close": 5.7784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.753627, "activity_10": 5.716522, "activity_20": 5.631585, "activity_30": null}, "trend_signal": 0, "fair_value": 5.468386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.208267, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7784, "high": 5.7784, "low": 5.7784, "close": 5.7784, "volume": 0}, "trend_line": 5.47872, "activity_lines": {"activity_5": 5.76946, "activity_10": 5.734627, "activity_20": 5.651752, "activity_30": 5.583534}, "trend_signal": 1, "fair_value": 5.47872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.586357, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7784, "high": 5.7784, "low": 5.7784, "close": 5.7784, "volume": 0}, "trend_line": 5.500723, "activity_lines": {"activity_5": 5.7784, "activity_10": 5.746971, "activity_20": 5.670094, "activity_30": 5.602868}, "trend_signal": 1, "fair_value": 5.488387, "relative_strength": null, "rate_of_change": 0.40160840488288824, "market_dynamics": 1.539801, "expectation": {"probability": 9.6552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7784, "high": 5.7784, "low": 5.7784, "close": 5.7784, "volume": 0}, "trend_line": 5.523573, "activity_lines": {"activity_5": 5.7784, "activity_10": 5.75726, "activity_20": 5.686747, "activity_30": 5.620783}, "trend_signal": 1, "fair_value": 5.49745, "relative_strength": null, "rate_of_change": 0.4153999392443509, "market_dynamics": 1.408184, "expectation": {"probability": 7.9545, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7784, "high": 5.8923, "low": 5.7784, "close": 5.8923, "volume": 2500}, "trend_line": 5.55035, "activity_lines": {"activity_5": 5.816367, "activity_10": 5.786155, "activity_20": 5.7129, "activity_30": 5.644572}, "trend_signal": 1, "fair_value": 5.509415, "relative_strength": null, "rate_of_change": 0.48477679212350505, "market_dynamics": 1.487084, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8923, "high": 5.8923, "low": 5.8923, "close": 5.8923, "volume": 0}, "trend_line": 5.572137, "activity_lines": {"activity_5": 5.84674, "activity_10": 5.810991, "activity_20": 5.737001, "activity_30": 5.666633}, "trend_signal": 1, "fair_value": 5.520676, "relative_strength": null, "rate_of_change": 0.39253380417450756, "market_dynamics": 1.530586, "expectation": {"probability": 18.9076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8923, "high": 5.8923, "low": 5.8923, "close": 5.8923, "volume": 0}, "trend_line": 5.589707, "activity_lines": {"activity_5": 5.86952, "activity_10": 5.831876, "activity_20": 5.759051, "activity_30": 5.687289}, "trend_signal": 1, "fair_value": 5.531294, "relative_strength": null, "rate_of_change": 0.3153188803505744, "market_dynamics": 1.53347, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8923, "high": 5.8923, "low": 5.8923, "close": 5.8923, "volume": 0}, "trend_line": 5.60778, "activity_lines": {"activity_5": 5.884707, "activity_10": 5.848811, "activity_20": 5.77905, "activity_30": 5.706811}, "trend_signal": 1, "fair_value": 5.541322, "relative_strength": null, "rate_of_change": 0.3233264283798816, "market_dynamics": 1.539056, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8923, "high": 5.8923, "low": 5.8923, "close": 5.8923, "volume": 0}, "trend_line": 5.626437, "activity_lines": {"activity_5": 5.8923, "activity_10": 5.861236, "activity_20": 5.796997, "activity_30": 5.725167}, "trend_signal": 1, "fair_value": 5.550808, "relative_strength": null, "rate_of_change": 0.3326985010110979, "market_dynamics": 1.263081, "expectation": {"probability": 13.8037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1171, "high": 6.121, "low": 6.1039, "close": 6.1039, "volume": 246}, "trend_line": 5.650237, "activity_lines": {"activity_5": 5.962833, "activity_10": 5.910064, "activity_20": 5.833045, "activity_30": 5.755971}, "trend_signal": 1, "fair_value": 5.565363, "relative_strength": null, "rate_of_change": 0.4230030479324588, "market_dynamics": 1.276261, "expectation": {"probability": 24.0469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1039, "high": 6.1039, "low": 6.0753, "close": 6.0767, "volume": 1686}, "trend_line": 5.677007, "activity_lines": {"activity_5": 6.010193, "activity_10": 5.948027, "activity_20": 5.863444, "activity_30": 5.783485}, "trend_signal": 1, "fair_value": 5.578474, "relative_strength": null, "rate_of_change": 0.4737854359029535, "market_dynamics": 1.336352, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0767, "high": 6.0767, "low": 5.9187, "close": 5.9114, "volume": 895}, "trend_line": 5.694217, "activity_lines": {"activity_5": 5.99016, "activity_10": 5.950513, "activity_20": 5.87517, "activity_30": 5.798607}, "trend_signal": 1, "fair_value": 5.586798, "relative_strength": null, "rate_of_change": 0.30315270000548517, "market_dynamics": 1.097275, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.9114, "high": 5.9114, "low": 5.9114, "close": 5.9114, "volume": 0}, "trend_line": 5.710473, "activity_lines": {"activity_5": 5.968853, "activity_10": 5.95058, "activity_20": 5.884754, "activity_30": 5.812619}, "trend_signal": 1, "fair_value": 5.594715, "relative_strength": null, "rate_of_change": 0.2854826221059062, "market_dynamics": 0.775803, "expectation": {"probability": 17.2727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.9114, "high": 5.9114, "low": 5.9114, "close": 5.9114, "volume": 0}, "trend_line": 5.72434, "activity_lines": {"activity_5": 5.946273, "activity_10": 5.948229, "activity_20": 5.893166, "activity_30": 5.825582}, "trend_signal": 1, "fair_value": 5.602255, "relative_strength": null, "rate_of_change": 0.24283452526611032, "market_dynamics": 0.152876, "expectation": {"probability": 16.309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.9114, "high": 5.9114, "low": 5.9114, "close": 5.9114, "volume": 0}, "trend_line": 5.739337, "activity_lines": {"activity_5": 5.92242, "activity_10": 5.94346, "activity_20": 5.900394, "activity_30": 5.83765}, "trend_signal": 1, "fair_value": 5.609444, "relative_strength": null, "rate_of_change": 0.26198653469221167, "market_dynamics": -0.472689, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9114, "high": 5.9114, "low": 5.6799, "close": 5.6799, "volume": 6629}, "trend_line": 5.746617, "activity_lines": {"activity_5": 5.834233, "activity_10": 5.896253, "activity_20": 5.884421, "activity_30": 5.833815}, "trend_signal": 1, "fair_value": 5.611045, "relative_strength": null, "rate_of_change": 0.12684391942831955, "market_dynamics": -0.703448, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7738, "high": 5.7765, "low": 5.7738, "close": 5.7765, "volume": 400}, "trend_line": 5.757117, "activity_lines": {"activity_5": 5.8047, "activity_10": 5.870471, "activity_20": 5.877624, "activity_30": 5.835743}, "trend_signal": 1, "fair_value": 5.614722, "relative_strength": null, "rate_of_change": 0.18271619632908193, "market_dynamics": -0.797479, "expectation": {"probability": 21.8263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7765, "high": 5.7765, "low": 5.7765, "close": 5.7765, "volume": 0}, "trend_line": 5.767617, "activity_lines": {"activity_5": 5.78416, "activity_10": 5.846795, "activity_20": 5.870344, "activity_30": 5.836994}, "trend_signal": 1, "fair_value": 5.618239, "relative_strength": null, "rate_of_change": 0.18238295313436217, "market_dynamics": -0.827351, "expectation": {"probability": 16.8959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7765, "high": 5.7765, "low": 5.7765, "close": 5.7765, "volume": 0}, "trend_line": 5.778117, "activity_lines": {"activity_5": 5.772613, "activity_10": 5.825224, "activity_20": 5.862435, "activity_30": 5.837567}, "trend_signal": 0, "fair_value": 5.621606, "relative_strength": null, "rate_of_change": 0.18205092328425254, "market_dynamics": -0.842928, "expectation": {"probability": 29.6063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7765, "high": 5.7765, "low": 5.7765, "close": 5.7765, "volume": 0}, "trend_line": 5.788617, "activity_lines": {"activity_5": 5.77006, "activity_10": 5.805758, "activity_20": 5.854534, "activity_30": 5.837463}, "trend_signal": 0, "fair_value": 5.624833, "relative_strength": null, "rate_of_change": 0.1817201001641261, "market_dynamics": -0.887149, "expectation": {"probability": 28.7462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.7765, "high": 6.3326, "low": 5.7765, "close": 6.3003, "volume": 2020}, "trend_line": 5.816577, "activity_lines": {"activity_5": 5.9511, "activity_10": 5.887482, "activity_20": 5.896529, "activity_30": 5.870475}, "trend_signal": 1, "fair_value": 5.638618, "relative_strength": null, "rate_of_change": 0.4830169278775797, "market_dynamics": -0.541497, "expectation": {"probability": 21.8519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3003, "high": 6.4122, "low": 6.3003, "close": 6.3736, "volume": 43596}, "trend_line": 5.84698, "activity_lines": {"activity_5": 6.115213, "activity_10": 5.978467, "activity_20": 5.943019, "activity_30": 5.906412}, "trend_signal": 1, "fair_value": 5.653318, "relative_strength": null, "rate_of_change": 0.522695736685006, "market_dynamics": -0.082995, "expectation": {"probability": 23.8267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3736, "high": 6.3736, "low": 6.3736, "close": 6.3736, "volume": 0}, "trend_line": 5.870587, "activity_lines": {"activity_5": 6.23952, "activity_10": 6.061049, "activity_20": 5.986674, "activity_30": 5.940387}, "trend_signal": 1, "fair_value": 5.667441, "relative_strength": null, "rate_of_change": 0.4037468915576957, "market_dynamics": 0.317196, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3736, "high": 6.5727, "low": 6.3736, "close": 6.5727, "volume": 1071}, "trend_line": 5.90092, "activity_lines": {"activity_5": 6.390387, "activity_10": 6.171427, "activity_20": 6.046458, "activity_30": 5.985685}, "trend_signal": 1, "fair_value": 5.68485, "relative_strength": 7.203508, "rate_of_change": 0.5166944975008414, "market_dynamics": 0.799331, "expectation": {"probability": 16.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c5d17bc-4326-4782-8a6a-45c7a54ec217/", "share_image": "https://sharemaestro.com/terminal/7c5d17bc-4326-4782-8a6a-45c7a54ec217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}