{"ticker": {"uuid": "7c5d4434-cb33-419d-a250-e97414497cd8", "symbol": "CBG", "name": "Close Brothers Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBG rose 10.93%, moving from 415.40 to 460.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.65 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "460.80"}, {"label": "12-Week Change", "value": "10.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 466.399994, "high": 478.0, "low": 445.600006, "close": 460.799988, "volume": 2495640}, "trend_line": 461.613331, "activity_lines": {"activity_5": 457.666661, "activity_10": 452.799997, "activity_20": 446.478093, "activity_30": 456.441719}, "trend_signal": 0, "fair_value": 495.622567, "relative_strength": -4.65399, "rate_of_change": 0.30420674624048083, "market_dynamics": -0.084677, "expectation": {"probability": 47.8863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 988.462478, "high": 997.957358, "low": 938.489685, "close": 962.476624, "volume": 828637}, "trend_line": 979.967104, "activity_lines": {"activity_5": 943.753483, "activity_10": 929.258337, "activity_20": 930.440753, "activity_30": 949.658789}, "trend_signal": 0, "fair_value": 1229.244059, "relative_strength": -5.094267, "rate_of_change": -0.5669670093205199, "market_dynamics": 0.113733, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 941.987771, "high": 971.971466, "low": 923.497808, "close": 943.486938, "volume": 1290563}, "trend_line": 976.44422, "activity_lines": {"activity_5": 947.218258, "activity_10": 933.955777, "activity_20": 930.383327, "activity_30": 947.30523}, "trend_signal": 0, "fair_value": 1228.30749, "relative_strength": -7.633624, "rate_of_change": -0.35949002631010524, "market_dynamics": 0.219294, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 931.493481, "high": 941.987774, "low": 831.048127, "close": 836.04541, "volume": 1200800}, "trend_line": 968.140896, "activity_lines": {"activity_5": 912.037398, "activity_10": 917.882704, "activity_20": 920.166031, "activity_30": 938.247242}, "trend_signal": 0, "fair_value": 1226.682192, "relative_strength": -15.760325, "rate_of_change": -0.8503633725232125, "market_dynamics": 0.228639, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 829.548895, "high": 884.519033, "low": 814.057319, "close": 881.020935, "volume": 1089691}, "trend_line": 961.070296, "activity_lines": {"activity_5": 898.144954, "activity_10": 911.331722, "activity_20": 915.02814, "activity_30": 932.626599}, "trend_signal": 0, "fair_value": 1225.210882, "relative_strength": -11.726478, "rate_of_change": -0.7303275824018092, "market_dynamics": 0.147602, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 879.021997, "high": 897.01222, "low": 842.541838, "close": 858.533142, "volume": 1061370}, "trend_line": 955.248529, "activity_lines": {"activity_5": 878.289079, "activity_10": 900.946457, "activity_20": 908.320888, "activity_30": 926.011299}, "trend_signal": 0, "fair_value": 1223.48029, "relative_strength": -10.416886, "rate_of_change": -0.605758707165373, "market_dynamics": -0.02182, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 859.532599, "high": 955.980163, "low": 852.536403, "close": 940.488586, "volume": 1079407}, "trend_line": 952.225224, "activity_lines": {"activity_5": 893.014404, "activity_10": 906.352607, "activity_20": 910.112612, "activity_30": 925.059045}, "trend_signal": 0, "fair_value": 1222.223882, "relative_strength": -3.962671, "rate_of_change": -0.31649407543865865, "market_dynamics": 0.098228, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 949.483727, "high": 988.962234, "low": 923.997584, "close": 945.485901, "volume": 1224620}, "trend_line": 948.669049, "activity_lines": {"activity_5": 910.87137, "activity_10": 912.349351, "activity_20": 912.617086, "activity_30": 924.62425}, "trend_signal": 0, "fair_value": 1220.83321, "relative_strength": -5.997337, "rate_of_change": -0.3734594411458326, "market_dynamics": 0.362868, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 929.49457, "high": 952.48209, "low": 916.001914, "close": 917.501099, "volume": 1904339}, "trend_line": 944.379889, "activity_lines": {"activity_5": 919.266805, "activity_10": 912.449298, "activity_20": 912.716942, "activity_30": 922.613414}, "trend_signal": 0, "fair_value": 1219.70448, "relative_strength": -8.740018, "rate_of_change": -0.45212395244908266, "market_dynamics": 0.520009, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 926.99593, "high": 929.994321, "low": 867.028551, "close": 874.524475, "volume": 1264479}, "trend_line": 936.09353, "activity_lines": {"activity_5": 907.906319, "activity_10": 904.971548, "activity_20": 909.479267, "activity_30": 918.106613}, "trend_signal": 0, "fair_value": 1218.313052, "relative_strength": -11.041487, "rate_of_change": -0.8774391636796134, "market_dynamics": 0.567757, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 874.524451, "high": 884.019283, "low": 818.554902, "close": 824.551636, "volume": 2217716}, "trend_line": 928.006608, "activity_lines": {"activity_5": 880.321318, "activity_10": 888.943899, "activity_20": 901.581181, "activity_30": 910.910362}, "trend_signal": 0, "fair_value": 1216.204726, "relative_strength": -15.138395, "rate_of_change": -0.8639010676636083, "market_dynamics": 0.292939, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 820.553827, "high": 847.539115, "low": 800.56468, "close": 819.054626, "volume": 1730560}, "trend_line": 924.083028, "activity_lines": {"activity_5": 853.169413, "activity_10": 874.515381, "activity_20": 893.402295, "activity_30": 903.881202}, "trend_signal": 0, "fair_value": 1214.438534, "relative_strength": -12.230757, "rate_of_change": -0.42279655836243957, "market_dynamics": -0.092683, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 809.55979, "high": 823.514177, "low": 789.570641, "close": 799.565247, "volume": 739252}, "trend_line": 918.777045, "activity_lines": {"activity_5": 827.616646, "activity_10": 859.151012, "activity_20": 883.755162, "activity_30": 895.847797}, "trend_signal": 0, "fair_value": 1212.381111, "relative_strength": -14.833976, "rate_of_change": -0.5741889894335306, "market_dynamics": -0.6313, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 805.56194, "high": 840.043182, "low": 805.56194, "close": 821.553284, "volume": 3022484}, "trend_line": 912.72183, "activity_lines": {"activity_5": 819.121269, "activity_10": 850.401226, "activity_20": 876.563836, "activity_30": 889.575296}, "trend_signal": 0, "fair_value": 1210.784443, "relative_strength": -13.576535, "rate_of_change": -0.659051620080483, "market_dynamics": -0.745925, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 839.043773, "high": 839.543479, "low": 799.56524, "close": 820.054077, "volume": 977023}, "trend_line": 906.683256, "activity_lines": {"activity_5": 816.522677, "activity_10": 841.642351, "activity_20": 869.650927, "activity_30": 883.596731}, "trend_signal": 0, "fair_value": 1209.165372, "relative_strength": -13.493207, "rate_of_change": -0.6616006982105299, "market_dynamics": -0.920786, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 819.054641, "high": 850.537506, "low": 809.559803, "close": 840.043213, "volume": 2721691}, "trend_line": 901.211066, "activity_lines": {"activity_5": 824.21849, "activity_10": 837.626352, "activity_20": 864.998695, "activity_30": 879.297374}, "trend_signal": 0, "fair_value": 1207.936678, "relative_strength": -13.618265, "rate_of_change": -0.6035393246525409, "market_dynamics": -0.809304, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 843.041564, "high": 878.522275, "low": 824.051904, "close": 848.538574, "volume": 1315823}, "trend_line": 896.488353, "activity_lines": {"activity_5": 833.713318, "activity_10": 835.491144, "activity_20": 861.476798, "activity_30": 875.899148}, "trend_signal": 0, "fair_value": 1207.322102, "relative_strength": -11.966396, "rate_of_change": -0.5240407245509787, "market_dynamics": -0.588364, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 869.027443, "high": 911.004635, "low": 792.069322, "close": 885.518494, "volume": 1932846}, "trend_line": 892.665232, "activity_lines": {"activity_5": 853.56919, "activity_10": 841.751377, "activity_20": 861.831368, "activity_30": 875.191416}, "trend_signal": 0, "fair_value": 1206.29537, "relative_strength": -6.958069, "rate_of_change": -0.4264551778287313, "market_dynamics": -0.310154, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 883.019848, "high": 900.510337, "low": 839.043761, "close": 870.526611, "volume": 1213913}, "trend_line": 885.811045, "activity_lines": {"activity_5": 862.69755, "activity_10": 846.37613, "activity_20": 860.831909, "activity_30": 873.763117}, "trend_signal": 0, "fair_value": 1204.967861, "relative_strength": -6.874176, "rate_of_change": -0.7678339823590117, "market_dynamics": 0.008655, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 866.029101, "high": 882.020406, "low": 824.551636, "close": 824.551636, "volume": 1506332}, "trend_line": 883.452942, "activity_lines": {"activity_5": 853.236031, "activity_10": 843.495877, "activity_20": 855.73944, "activity_30": 869.810898}, "trend_signal": 0, "fair_value": 1203.733385, "relative_strength": -12.71167, "rate_of_change": -0.2662083537240189, "market_dynamics": 0.041945, "expectation": {"probability": 52.8592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 821.053525, "high": 851.037216, "low": 749.0, "close": 773.0, "volume": 1997089}, "trend_line": 880.035478, "activity_lines": {"activity_5": 826.290796, "activity_10": 832.151197, "activity_20": 846.115657, "activity_30": 862.684901}, "trend_signal": 0, "fair_value": 1201.662968, "relative_strength": -15.59419, "rate_of_change": -0.3868303378178116, "market_dynamics": -0.054281, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 771.0, "high": 810.825012, "low": 721.825989, "close": 769.5, "volume": 2019343}, "trend_line": 875.668467, "activity_lines": {"activity_5": 802.648442, "activity_10": 821.107456, "activity_20": 837.084607, "activity_30": 855.55358}, "trend_signal": 0, "fair_value": 1199.704484, "relative_strength": -14.243842, "rate_of_change": -0.4962312439862848, "market_dynamics": -0.454266, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 755.0, "high": 844.098022, "low": 755.0, "close": 808.0, "volume": 1551811}, "trend_line": 873.41767, "activity_lines": {"activity_5": 797.108659, "activity_10": 817.964708, "activity_20": 832.63916, "activity_30": 851.187873}, "trend_signal": 0, "fair_value": 1197.743254, "relative_strength": -11.091355, "rate_of_change": -0.25703757584317816, "market_dynamics": -0.61273, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 823.5, "high": 823.5, "low": 766.5, "close": 783.0, "volume": 1666124}, "trend_line": 869.184163, "activity_lines": {"activity_5": 788.403442, "activity_10": 810.123147, "activity_20": 826.457936, "activity_30": 845.354474}, "trend_signal": 0, "fair_value": 1194.303677, "relative_strength": -12.51402, "rate_of_change": -0.4847059025036706, "market_dynamics": -0.704908, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 779.5, "high": 827.5, "low": 736.5, "close": 773.0, "volume": 1585394}, "trend_line": 865.117053, "activity_lines": {"activity_5": 782.2, "activity_10": 801.164372, "activity_20": 819.576929, "activity_30": 839.149045}, "trend_signal": 0, "fair_value": 1190.435284, "relative_strength": -14.758747, "rate_of_change": -0.4679226995993894, "market_dynamics": -0.609879, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 766.0, "high": 799.5, "low": 750.5, "close": 773.0, "volume": 1622282}, "trend_line": 860.633502, "activity_lines": {"activity_5": 779.433333, "activity_10": 793.061126, "activity_20": 813.210307, "activity_30": 833.206009}, "trend_signal": 0, "fair_value": 1186.969996, "relative_strength": -14.004613, "rate_of_change": -0.5182594637861143, "market_dynamics": -0.479246, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 774.5, "high": 788.5, "low": 754.5, "close": 770.0, "volume": 1211123}, "trend_line": 855.533565, "activity_lines": {"activity_5": 775.666667, "activity_10": 785.631393, "activity_20": 806.965271, "activity_30": 827.358686}, "trend_signal": 0, "fair_value": 1182.992794, "relative_strength": -14.22442, "rate_of_change": -0.5925794183178414, "market_dynamics": -0.514914, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 764.5, "high": 800.0, "low": 756.0, "close": 789.0, "volume": 935553}, "trend_line": 851.799896, "activity_lines": {"activity_5": 778.2, "activity_10": 783.08418, "activity_20": 803.34161, "activity_30": 823.066198}, "trend_signal": 0, "fair_value": 1179.604475, "relative_strength": -11.92044, "rate_of_change": -0.4364140873888406, "market_dynamics": -0.49718, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 785.0, "high": 828.0, "low": 764.5, "close": 787.0, "volume": 2216447}, "trend_line": 847.016762, "activity_lines": {"activity_5": 781.333333, "activity_10": 781.928212, "activity_20": 800.272643, "activity_30": 818.88556}, "trend_signal": 0, "fair_value": 1175.781036, "relative_strength": -11.872192, "rate_of_change": -0.5615325879307244, "market_dynamics": -0.333866, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 776.0, "high": 813.5, "low": 776.0, "close": 801.0, "volume": 903448}, "trend_line": 843.583148, "activity_lines": {"activity_5": 788.866667, "activity_10": 784.836364, "activity_20": 799.158444, "activity_30": 815.916736}, "trend_signal": 0, "fair_value": 1171.669829, "relative_strength": -11.183262, "rate_of_change": -0.4053773377391463, "market_dynamics": -0.240997, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 813.0, "high": 819.0, "low": 794.0, "close": 794.0, "volume": 392689}, "trend_line": 837.800684, "activity_lines": {"activity_5": 792.2, "activity_10": 786.9, "activity_20": 797.727695, "activity_30": 812.717823}, "trend_signal": 0, "fair_value": 1167.916856, "relative_strength": -11.819928, "rate_of_change": -0.6854646176502336, "market_dynamics": -0.102968, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 790.5, "high": 815.0, "low": 771.5, "close": 785.5, "volume": 894048}, "trend_line": 831.901463, "activity_lines": {"activity_5": 791.3, "activity_10": 787.036364, "activity_20": 795.632905, "activity_30": 809.343586}, "trend_signal": 0, "fair_value": 1163.642305, "relative_strength": -11.631232, "rate_of_change": -0.7041317956240785, "market_dynamics": -0.061246, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 787.0, "high": 800.0, "low": 658.5, "close": 658.5, "volume": 1925408}, "trend_line": 822.401898, "activity_lines": {"activity_5": 747.033333, "activity_10": 763.790909, "activity_20": 781.602662, "activity_30": 798.156395}, "trend_signal": 0, "fair_value": 1158.873578, "relative_strength": -24.667461, "rate_of_change": -1.1419098802570653, "market_dynamics": -0.348483, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 648.5, "high": 670.0, "low": 593.0, "close": 597.5, "volume": 3601303}, "trend_line": 814.450385, "activity_lines": {"activity_5": 691.133333, "activity_10": 732.172727, "activity_20": 762.434634, "activity_30": 783.646595}, "trend_signal": 0, "fair_value": 1153.502674, "relative_strength": -29.675205, "rate_of_change": -0.9668646217059165, "market_dynamics": -0.595998, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 610.0, "high": 614.0, "low": 540.0, "close": 561.0, "volume": 3401895}, "trend_line": 803.78302, "activity_lines": {"activity_5": 635.7, "activity_10": 697.290909, "activity_20": 740.857336, "activity_30": 767.294957}, "trend_signal": 0, "fair_value": 1148.076953, "relative_strength": -34.91956, "rate_of_change": -1.3097624111258805, "market_dynamics": -0.838076, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 561.0, "high": 563.5, "low": 501.0, "close": 501.0, "volume": 3572089}, "trend_line": 791.865249, "activity_lines": {"activity_5": 576.266667, "activity_10": 655.354545, "activity_20": 714.799343, "activity_30": 747.760569}, "trend_signal": 0, "fair_value": 1141.569181, "relative_strength": -41.116904, "rate_of_change": -1.4827099731467352, "market_dynamics": -1.029532, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 502.0, "high": 517.0, "low": 425.399994, "close": 425.399994, "volume": 6626007}, "trend_line": 774.695629, "activity_lines": {"activity_5": 511.166665, "activity_10": 604.618181, "activity_20": 683.15584, "activity_30": 724.117649}, "trend_signal": 0, "fair_value": 1134.346449, "relative_strength": -49.09834, "rate_of_change": -2.1682502195521773, "market_dynamics": -1.050653, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 427.0, "high": 441.799988, "low": 278.0, "close": 299.200012, "volume": 12721634}, "trend_line": 753.152766, "activity_lines": {"activity_5": 428.006669, "activity_10": 537.201819, "activity_20": 641.508238, "activity_30": 693.440512}, "trend_signal": 0, "fair_value": 1126.321141, "relative_strength": -64.305688, "rate_of_change": -2.7808163869219413, "market_dynamics": -1.050653, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 300.0, "high": 354.399994, "low": 285.0, "close": 337.0, "volume": 21457830}, "trend_line": 733.802729, "activity_lines": {"activity_5": 381.400002, "activity_10": 485.563637, "activity_20": 606.252627, "activity_30": 666.591947}, "trend_signal": 0, "fair_value": 1118.531742, "relative_strength": -59.176089, "rate_of_change": -2.5692047979546344, "market_dynamics": -1.01651, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 335.0, "high": 386.0, "low": 323.0, "close": 382.799988, "volume": 5685500}, "trend_line": 717.411913, "activity_lines": {"activity_5": 367.426664, "activity_10": 450.434544, "activity_20": 577.899523, "activity_30": 643.946609}, "trend_signal": 0, "fair_value": 1110.543249, "relative_strength": -52.840551, "rate_of_change": -2.2336815266872594, "market_dynamics": -1.023476, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 380.399994, "high": 391.399994, "low": 368.200012, "close": 383.0, "volume": 4587770}, "trend_line": 702.693525, "activity_lines": {"activity_5": 365.399998, "activity_10": 422.945453, "activity_20": 551.669047, "activity_30": 622.371647}, "trend_signal": 0, "fair_value": 1102.216917, "relative_strength": -51.897256, "rate_of_change": -2.051595148239475, "market_dynamics": -1.022783, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 387.600006, "high": 387.600006, "low": 335.799988, "close": 335.799988, "volume": 10112178}, "trend_line": 686.585037, "activity_lines": {"activity_5": 355.506661, "activity_10": 394.34727, "activity_20": 522.800475, "activity_30": 598.701096}, "trend_signal": 0, "fair_value": 1094.074305, "relative_strength": -57.577982, "rate_of_change": -2.2923916938042037, "market_dynamics": -0.986935, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 330.0, "high": 419.200012, "low": 324.799988, "close": 396.799988, "volume": 6101310}, "trend_line": 673.159529, "activity_lines": {"activity_5": 371.919991, "activity_10": 385.016359, "activity_20": 501.806664, "activity_30": 580.005286}, "trend_signal": 0, "fair_value": 1086.750295, "relative_strength": -50.524628, "rate_of_change": -1.9554035227248967, "market_dynamics": -0.918964, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 394.200012, "high": 420.600006, "low": 380.0, "close": 418.200012, "volume": 6368522}, "trend_line": 659.71442, "activity_lines": {"activity_5": 388.959998, "activity_10": 384.334543, "activity_20": 484.809046, "activity_30": 563.556285}, "trend_signal": 0, "fair_value": 1079.44188, "relative_strength": -47.343651, "rate_of_change": -1.9973139234875186, "market_dynamics": -0.748989, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.200012, "high": 446.399994, "low": 399.200012, "close": 430.0, "volume": 4475115}, "trend_line": 646.712617, "activity_lines": {"activity_5": 404.519999, "activity_10": 389.05818, "activity_20": 470.67238, "activity_30": 548.736}, "trend_signal": 0, "fair_value": 1071.812354, "relative_strength": -44.951905, "rate_of_change": -1.9708229206207124, "market_dynamics": -0.551151, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 428.0, "high": 489.799988, "low": 420.600006, "close": 460.799988, "volume": 8832833}, "trend_line": 634.071176, "activity_lines": {"activity_5": 427.199996, "activity_10": 401.763633, "activity_20": 461.102379, "activity_30": 536.741637}, "trend_signal": 0, "fair_value": 1064.425058, "relative_strength": -40.965085, "rate_of_change": -1.9547231131258391, "market_dynamics": -0.255669, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 466.0, "high": 473.600006, "low": 425.0, "close": 453.200012, "volume": 7004874}, "trend_line": 620.893224, "activity_lines": {"activity_5": 442.160002, "activity_10": 413.818181, "activity_20": 452.295237, "activity_30": 525.072529}, "trend_signal": 0, "fair_value": 1057.264211, "relative_strength": -40.55342, "rate_of_change": -2.0783080037058808, "market_dynamics": -0.002147, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 455.799988, "high": 481.0, "low": 446.399994, "close": 468.399994, "volume": 1807617}, "trend_line": 606.989274, "activity_lines": {"activity_5": 454.36, "activity_10": 428.130907, "activity_20": 446.444284, "activity_30": 515.234257}, "trend_signal": 0, "fair_value": 1050.104812, "relative_strength": -39.706999, "rate_of_change": -2.239346390418976, "market_dynamics": 0.17971, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 479.399994, "high": 486.43399, "low": 447.0, "close": 476.0, "volume": 1975252}, "trend_line": 593.838387, "activity_lines": {"activity_5": 464.319999, "activity_10": 440.749089, "activity_20": 442.843808, "activity_30": 506.783336}, "trend_signal": 0, "fair_value": 1042.680568, "relative_strength": -38.526545, "rate_of_change": -2.166576505271164, "market_dynamics": 0.352769, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 479.600006, "high": 514.0, "low": 465.399994, "close": 508.0, "volume": 2442273}, "trend_line": 583.286666, "activity_lines": {"activity_5": 481.093333, "activity_10": 456.658181, "activity_20": 443.771903, "activity_30": 501.245375}, "trend_signal": 0, "fair_value": 1035.691825, "relative_strength": -35.369857, "rate_of_change": -1.7768674492913916, "market_dynamics": 0.433954, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 501.0, "high": 514.5, "low": 473.200012, "close": 482.799988, "volume": 1829030}, "trend_line": 573.613332, "activity_lines": {"activity_5": 484.266663, "activity_10": 465.709088, "activity_20": 443.695236, "activity_30": 494.762364}, "trend_signal": 0, "fair_value": 1028.522345, "relative_strength": -37.672096, "rate_of_change": -1.658418503947072, "market_dynamics": 0.480651, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 485.0, "high": 507.0, "low": 450.0, "close": 463.200012, "volume": 2970229}, "trend_line": 563.403333, "activity_lines": {"activity_5": 479.44, "activity_10": 469.381818, "activity_20": 443.233808, "activity_30": 487.638924}, "trend_signal": 0, "fair_value": 1020.990454, "relative_strength": -38.658302, "rate_of_change": -1.7799445079843503, "market_dynamics": 0.551578, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 462.0, "high": 487.799988, "low": 457.0, "close": 478.799988, "volume": 2844518}, "trend_line": 552.429999, "activity_lines": {"activity_5": 479.146663, "activity_10": 473.574543, "activity_20": 445.792855, "activity_30": 482.180643}, "trend_signal": 0, "fair_value": 1013.756938, "relative_strength": -35.319309, "rate_of_change": -1.9476870932888186, "market_dynamics": 0.59296, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 484.0, "high": 496.200012, "low": 453.399994, "close": 465.200012, "volume": 1481970}, "trend_line": 541.836666, "activity_lines": {"activity_5": 473.626668, "activity_10": 473.803637, "activity_20": 447.91238, "activity_30": 476.552902}, "trend_signal": 0, "fair_value": 1006.647418, "relative_strength": -35.952291, "rate_of_change": -1.9175882952004417, "market_dynamics": 0.554131, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.0, "high": 468.0, "low": 420.933014, "close": 425.0, "volume": 1865591}, "trend_line": 530.236666, "activity_lines": {"activity_5": 455.426668, "activity_10": 465.869091, "activity_20": 446.833333, "activity_30": 469.015053}, "trend_signal": 0, "fair_value": 999.587366, "relative_strength": -39.843351, "rate_of_change": -2.1408665614371736, "market_dynamics": 0.471644, "expectation": {"probability": 48.3472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.0, "high": 454.337006, "low": 420.600006, "close": 438.200012, "volume": 3446842}, "trend_line": 519.076666, "activity_lines": {"activity_5": 447.160006, "activity_10": 460.425457, "activity_20": 447.659048, "activity_30": 463.077204}, "trend_signal": 0, "fair_value": 992.535141, "relative_strength": -37.847537, "rate_of_change": -2.104720536244464, "market_dynamics": 0.454131, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 441.600006, "high": 451.0, "low": 420.600006, "close": 423.600006, "volume": 2022611}, "trend_line": 507.53, "activity_lines": {"activity_5": 437.000006, "activity_10": 452.738185, "activity_20": 447.393335, "activity_30": 456.91742}, "trend_signal": 0, "fair_value": 985.478914, "relative_strength": -38.476875, "rate_of_change": -2.224462542109352, "market_dynamics": 0.322298, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 433.799988, "high": 500.0, "low": 416.0, "close": 477.0, "volume": 2476273}, "trend_line": 497.13, "activity_lines": {"activity_5": 447.280005, "activity_10": 455.298185, "activity_20": 452.221906, "activity_30": 454.947742}, "trend_signal": 0, "fair_value": 978.598616, "relative_strength": -30.098262, "rate_of_change": -2.049139952318085, "market_dynamics": 0.352464, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 475.0, "high": 508.0, "low": 466.200012, "close": 486.399994, "volume": 1435197}, "trend_line": 487.11, "activity_lines": {"activity_5": 460.813334, "activity_10": 459.410911, "activity_20": 457.099048, "activity_30": 454.255484}, "trend_signal": 0, "fair_value": 972.060138, "relative_strength": -28.01955, "rate_of_change": -2.015569368173311, "market_dynamics": 0.437145, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 485.799988, "high": 542.489014, "low": 480.0, "close": 528.5, "volume": 1928771}, "trend_line": 478.026666, "activity_lines": {"activity_5": 486.966667, "activity_10": 470.989092, "activity_20": 465.274286, "activity_30": 456.925807}, "trend_signal": 0, "fair_value": 965.65715, "relative_strength": -19.753308, "rate_of_change": -1.864739791833474, "market_dynamics": 0.56668, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 525.0, "high": 552.5, "low": 495.011993, "close": 548.5, "volume": 1791271}, "trend_line": 469.843333, "activity_lines": {"activity_5": 512.886666, "activity_10": 485.83091, "activity_20": 474.660477, "activity_30": 461.472473}, "trend_signal": 0, "fair_value": 959.299176, "relative_strength": -16.974401, "rate_of_change": -1.7118988504294035, "market_dynamics": 0.837215, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 543.0, "high": 562.5, "low": 478.399994, "close": 486.200012, "volume": 2844530}, "trend_line": 459.866667, "activity_lines": {"activity_5": 510.68667, "activity_10": 488.150912, "activity_20": 477.32524, "activity_30": 462.527743}, "trend_signal": 1, "fair_value": 952.260279, "relative_strength": -24.381535, "rate_of_change": -2.1234026960216474, "market_dynamics": 0.880046, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 484.0, "high": 494.399994, "low": 450.721985, "close": 472.799988, "volume": 1440923}, "trend_line": 453.676666, "activity_lines": {"activity_5": 499.846665, "activity_10": 487.616364, "activity_20": 477.99762, "activity_30": 463.362151}, "trend_signal": 1, "fair_value": 945.199475, "relative_strength": -25.463974, "rate_of_change": -1.3460425475891242, "market_dynamics": 0.832467, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 483.0, "high": 497.200012, "low": 460.799988, "close": 477.200012, "volume": 1569631}, "trend_line": 449.666667, "activity_lines": {"activity_5": 490.753337, "activity_10": 487.990911, "activity_20": 478.727145, "activity_30": 464.879786}, "trend_signal": 1, "fair_value": 938.506037, "relative_strength": -25.039667, "rate_of_change": -0.8838891881646814, "market_dynamics": 0.657271, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 477.0, "high": 507.5, "low": 475.0, "close": 500.0, "volume": 2266277}, "trend_line": 447.633333, "activity_lines": {"activity_5": 489.873336, "activity_10": 492.292729, "activity_20": 481.347145, "activity_30": 468.127098}, "trend_signal": 1, "fair_value": 931.875561, "relative_strength": -20.638193, "rate_of_change": -0.4521869529635437, "market_dynamics": 0.558632, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 504.5, "high": 555.5, "low": 481.799988, "close": 544.0, "volume": 4831301}, "trend_line": 449.066667, "activity_lines": {"activity_5": 505.560002, "activity_10": 503.23091, "activity_20": 487.824287, "activity_30": 474.344302}, "trend_signal": 1, "fair_value": 925.303165, "relative_strength": -13.161433, "rate_of_change": 0.3202026958970909, "market_dynamics": 0.723409, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 557.0, "high": 564.0, "low": 532.0, "close": 535.0, "volume": 3460631}, "trend_line": 452.72, "activity_lines": {"activity_5": 518.546667, "activity_10": 510.609092, "activity_20": 493.048097, "activity_30": 479.888388}, "trend_signal": 1, "fair_value": 919.018633, "relative_strength": -11.554775, "rate_of_change": 0.8135391175671544, "market_dynamics": 0.933402, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 548.0, "high": 553.0, "low": 514.0, "close": 538.5, "volume": 1280615}, "trend_line": 460.696666, "activity_lines": {"activity_5": 529.446667, "activity_10": 516.598183, "activity_20": 498.215716, "activity_30": 485.422582}, "trend_signal": 1, "fair_value": 912.398182, "relative_strength": -10.946237, "rate_of_change": 1.7619424810037032, "market_dynamics": 1.077098, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 538.5, "high": 557.5, "low": 431.0, "close": 431.0, "volume": 6147945}, "trend_line": 463.83, "activity_lines": {"activity_5": 500.133333, "activity_10": 501.923637, "activity_20": 492.81143, "activity_30": 483.506668}, "trend_signal": 1, "fair_value": 905.184616, "relative_strength": -27.239132, "rate_of_change": 0.6801295149811201, "market_dynamics": 1.008487, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 433.0, "high": 435.200012, "low": 400.200012, "close": 428.399994, "volume": 4621754}, "trend_line": 465.35, "activity_lines": {"activity_5": 473.033331, "activity_10": 487.783636, "activity_20": 487.37381, "activity_30": 481.220861}, "trend_signal": 1, "fair_value": 898.011977, "relative_strength": -27.204843, "rate_of_change": 0.3277062716943791, "market_dynamics": 0.670982, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 433.200012, "high": 433.864014, "low": 353.600006, "close": 373.799988, "volume": 4703487}, "trend_line": 465.043333, "activity_lines": {"activity_5": 432.506661, "activity_10": 465.536361, "activity_20": 477.115237, "activity_30": 475.314408}, "trend_signal": 0, "fair_value": 890.655718, "relative_strength": -34.917658, "rate_of_change": -0.06590029010422359, "market_dynamics": 0.224147, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 377.399994, "high": 389.388, "low": 361.600006, "close": 373.600006, "volume": 3876797}, "trend_line": 466.303334, "activity_lines": {"activity_5": 403.259998, "activity_10": 446.429089, "activity_20": 467.356666, "activity_30": 469.414839}, "trend_signal": 0, "fair_value": 883.487541, "relative_strength": -33.575917, "rate_of_change": 0.2709427080422177, "market_dynamics": -0.237134, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 365.0, "high": 397.278992, "low": 358.980011, "close": 383.200012, "volume": 2244120}, "trend_line": 465.850001, "activity_lines": {"activity_5": 387.973336, "activity_10": 431.114546, "activity_20": 458.939049, "activity_30": 464.053334}, "trend_signal": 0, "fair_value": 876.63054, "relative_strength": -31.590736, "rate_of_change": -0.09721847710400168, "market_dynamics": -0.643742, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386.0, "high": 388.200012, "low": 276.600006, "close": 276.600006, "volume": 6912115}, "trend_line": 461.130001, "activity_lines": {"activity_5": 347.506671, "activity_10": 398.047274, "activity_20": 440.824287, "activity_30": 451.843657}, "trend_signal": 0, "fair_value": 869.18622, "relative_strength": -48.90999, "rate_of_change": -1.0132016721837525, "market_dynamics": -0.881486, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 283.0, "high": 286.0, "low": 220.0, "close": 232.0, "volume": 14058361}, "trend_line": 454.530001, "activity_lines": {"activity_5": 302.466671, "activity_10": 360.518183, "activity_20": 419.360001, "activity_30": 437.061076}, "trend_signal": 0, "fair_value": 861.462405, "relative_strength": -55.727742, "rate_of_change": -1.4312666679000063, "market_dynamics": -0.968747, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.800003, "high": 235.399994, "low": 203.800003, "close": 205.600006, "volume": 6855714}, "trend_line": 446.023335, "activity_lines": {"activity_5": 261.720005, "activity_10": 323.061821, "activity_20": 396.300478, "activity_30": 421.001077}, "trend_signal": 0, "fair_value": 853.754986, "relative_strength": -59.267298, "rate_of_change": -1.871530147907674, "market_dynamics": -1.021511, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.199997, "high": 223.059998, "low": 179.834, "close": 220.800003, "volume": 12260678}, "trend_line": 438.276668, "activity_lines": {"activity_5": 237.253338, "activity_10": 294.521821, "activity_20": 375.796192, "activity_30": 406.470539}, "trend_signal": 0, "fair_value": 846.484255, "relative_strength": -55.165397, "rate_of_change": -1.7368299799829987, "market_dynamics": -0.965493, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.800003, "high": 228.399994, "low": 195.399994, "close": 200.399994, "volume": 7308767}, "trend_line": 429.343334, "activity_lines": {"activity_5": 216.173334, "activity_10": 267.985456, "activity_20": 354.314763, "activity_30": 391.123657}, "trend_signal": 0, "fair_value": 839.479615, "relative_strength": -59.272604, "rate_of_change": -2.0382864642933596, "market_dynamics": -1.029685, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.0, "high": 234.399994, "low": 200.600006, "close": 223.800003, "volume": 6694996}, "trend_line": 420.936668, "activity_lines": {"activity_5": 215.080001, "activity_10": 251.850911, "activity_20": 336.379049, "activity_30": 377.862797}, "trend_signal": 0, "fair_value": 832.516159, "relative_strength": -53.525895, "rate_of_change": -1.9580287695814158, "market_dynamics": -1.071957, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 223.199997, "high": 234.0, "low": 206.768005, "close": 228.199997, "volume": 5984015}, "trend_line": 411.610001, "activity_lines": {"activity_5": 218.973333, "activity_10": 240.283638, "activity_20": 320.112858, "activity_30": 365.428173}, "trend_signal": 0, "fair_value": 825.510497, "relative_strength": -51.498096, "rate_of_change": -2.21569364444154, "market_dynamics": -1.075589, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.0, "high": 268.141998, "low": 226.600006, "close": 234.0, "volume": 9924843}, "trend_line": 403.316668, "activity_lines": {"activity_5": 225.053333, "activity_10": 233.41091, "activity_20": 305.829048, "activity_30": 353.969463}, "trend_signal": 0, "fair_value": 818.305178, "relative_strength": -48.902307, "rate_of_change": -2.0148521609901353, "market_dynamics": -1.039116, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.800003, "high": 239.0, "low": 217.199997, "close": 223.0, "volume": 10041017}, "trend_line": 395.310001, "activity_lines": {"activity_5": 225.573333, "activity_10": 227.08, "activity_20": 291.995239, "activity_30": 342.33613}, "trend_signal": 0, "fair_value": 810.779709, "relative_strength": -48.635931, "rate_of_change": -1.9852060763330497, "market_dynamics": -0.953715, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.0, "high": 236.800003, "low": 222.244995, "close": 235.0, "volume": 2140932}, "trend_line": 387.183335, "activity_lines": {"activity_5": 229.946666, "activity_10": 225.669091, "activity_20": 280.55762, "activity_30": 331.993549}, "trend_signal": 0, "fair_value": 803.299157, "relative_strength": -44.846606, "rate_of_change": -2.0557704028338004, "market_dynamics": -0.903081, "expectation": {"probability": 49.565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.800003, "high": 242.199997, "low": 228.600006, "close": 232.800003, "volume": 1767521}, "trend_line": 379.436668, "activity_lines": {"activity_5": 231.280001, "activity_10": 226.552728, "activity_20": 270.042858, "activity_30": 322.033334}, "trend_signal": 0, "fair_value": 795.542063, "relative_strength": -44.344172, "rate_of_change": -2.0007749042194707, "market_dynamics": -0.784456, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 233.800003, "high": 240.600006, "low": 206.572998, "close": 210.0, "volume": 5428113}, "trend_line": 372.270001, "activity_lines": {"activity_5": 224.413334, "activity_10": 224.087273, "activity_20": 258.520477, "activity_30": 311.101936}, "trend_signal": 0, "fair_value": 788.022874, "relative_strength": -48.764302, "rate_of_change": -1.888765004651585, "market_dynamics": -0.671363, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.600006, "high": 251.227997, "low": 207.0, "close": 243.800003, "volume": 10596921}, "trend_line": 365.790001, "activity_lines": {"activity_5": 230.026668, "activity_10": 228.167273, "activity_20": 251.598096, "activity_30": 302.813549}, "trend_signal": 0, "fair_value": 781.482067, "relative_strength": -41.142034, "rate_of_change": -1.7406720881600022, "market_dynamics": -0.354039, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 243.199997, "high": 314.399994, "low": 235.0, "close": 305.0, "volume": 10568366}, "trend_line": 361.836667, "activity_lines": {"activity_5": 255.386668, "activity_10": 242.680001, "activity_20": 251.93381, "activity_30": 298.891614}, "trend_signal": 0, "fair_value": 775.34637, "relative_strength": -25.232742, "rate_of_change": -1.080766010331715, "market_dynamics": 0.084481, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.0, "high": 333.072998, "low": 295.200012, "close": 319.399994, "volume": 4810163}, "trend_line": 356.583334, "activity_lines": {"activity_5": 280.079999, "activity_10": 258.28, "activity_20": 254.736191, "activity_30": 296.153764}, "trend_signal": 0, "fair_value": 769.238972, "relative_strength": -22.35025, "rate_of_change": -1.451852031347613, "market_dynamics": 0.420005, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 308.200012, "high": 353.399994, "low": 301.799988, "close": 353.399994, "volume": 4917206}, "trend_line": 352.150001, "activity_lines": {"activity_5": 310.479997, "activity_10": 277.89818, "activity_20": 261.82, "activity_30": 295.948387}, "trend_signal": 0, "fair_value": 763.34312, "relative_strength": -13.802313, "rate_of_change": -1.2432810446491604, "market_dynamics": 0.703413, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.799988, "high": 391.200012, "low": 334.200012, "close": 348.0, "volume": 6407607}, "trend_line": 346.133334, "activity_lines": {"activity_5": 331.039997, "activity_10": 294.178181, "activity_20": 268.759047, "activity_30": 295.680645}, "trend_signal": 0, "fair_value": 757.707097, "relative_strength": -15.466791, "rate_of_change": -1.7085523166021472, "market_dynamics": 0.818909, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.0, "high": 350.799988, "low": 293.799988, "close": 320.0, "volume": 6387781}, "trend_line": 338.516667, "activity_lines": {"activity_5": 333.066665, "activity_10": 303.18909, "activity_20": 273.414285, "activity_30": 293.994624}, "trend_signal": 0, "fair_value": 752.186032, "relative_strength": -21.394843, "rate_of_change": -2.200500862479777, "market_dynamics": 0.800136, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.0, "high": 337.799988, "low": 310.600006, "close": 331.0, "volume": 14175102}, "trend_line": 333.343333, "activity_lines": {"activity_5": 333.679999, "activity_10": 312.636363, "activity_20": 279.373333, "activity_30": 293.509677}, "trend_signal": 0, "fair_value": 747.439586, "relative_strength": -19.677281, "rate_of_change": -1.528236126701558, "market_dynamics": 0.942848, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 333.399994, "high": 355.440002, "low": 329.399994, "close": 333.799988, "volume": 5942370}, "trend_line": 328.71, "activity_lines": {"activity_5": 333.493329, "activity_10": 320.629088, "activity_20": 285.801903, "activity_30": 293.539139}, "trend_signal": 0, "fair_value": 742.160606, "relative_strength": -17.394418, "rate_of_change": -1.389958202643877, "market_dynamics": 0.929521, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.799988, "high": 342.200012, "low": 325.0, "close": 333.0, "volume": 3129696}, "trend_line": 323.903333, "activity_lines": {"activity_5": 332.079997, "activity_10": 326.679997, "activity_20": 292.389522, "activity_30": 293.815913}, "trend_signal": 0, "fair_value": 736.716473, "relative_strength": -16.970613, "rate_of_change": -1.4622819506555946, "market_dynamics": 0.842414, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 335.399994, "high": 350.200012, "low": 258.200012, "close": 283.799988, "volume": 20809601}, "trend_line": 316.696666, "activity_lines": {"activity_5": 315.62666, "activity_10": 321.963632, "activity_20": 294.022854, "activity_30": 291.228601}, "trend_signal": 0, "fair_value": 730.917155, "relative_strength": -28.849824, "rate_of_change": -2.224943761230139, "market_dynamics": 0.847668, "expectation": {"probability": 50.0132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.799988, "high": 336.399994, "low": 279.600006, "close": 299.799988, "volume": 6257855}, "trend_line": 308.556666, "activity_lines": {"activity_5": 308.786658, "activity_10": 318.814539, "activity_20": 296.93333, "activity_30": 290.138492}, "trend_signal": 0, "fair_value": 725.098759, "relative_strength": -24.377267, "rate_of_change": -2.5702828207228383, "market_dynamics": 0.642457, "expectation": {"probability": 49.2059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 305.0, "high": 313.875, "low": 259.937988, "close": 266.399994, "volume": 6541735}, "trend_line": 299.603332, "activity_lines": {"activity_5": 292.159992, "activity_10": 308.574539, "activity_20": 296.214282, "activity_30": 287.418707}, "trend_signal": 0, "fair_value": 719.213511, "relative_strength": -27.112748, "rate_of_change": -2.9016822472407657, "market_dynamics": 0.464929, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.600006, "high": 292.0, "low": 246.800003, "close": 275.799988, "volume": 6782027}, "trend_line": 290.846665, "activity_lines": {"activity_5": 282.973324, "activity_10": 300.745447, "activity_20": 296.173328, "activity_30": 285.883007}, "trend_signal": 0, "fair_value": 713.356509, "relative_strength": -22.929266, "rate_of_change": -2.922753542674235, "market_dynamics": 0.333334, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.0, "high": 303.600006, "low": 276.0, "close": 295.399994, "volume": 2012288}, "trend_line": 286.326665, "activity_lines": {"activity_5": 284.186658, "activity_10": 297.27272, "activity_20": 297.639995, "activity_30": 286.176771}, "trend_signal": 0, "fair_value": 707.759592, "relative_strength": -19.814499, "rate_of_change": -1.5540834893190136, "market_dynamics": 0.117053, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 299.600006, "high": 317.600006, "low": 291.600006, "close": 316.600006, "volume": 2689364}, "trend_line": 282.599999, "activity_lines": {"activity_5": 294.97333, "activity_10": 298.709085, "activity_20": 300.784758, "activity_30": 288.129889}, "trend_signal": 1, "fair_value": 702.682702, "relative_strength": -14.751765, "rate_of_change": -1.3015434660966578, "market_dynamics": 0.019079, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.799988, "high": 341.600006, "low": 310.0, "close": 329.399994, "volume": 2538529}, "trend_line": 281.119999, "activity_lines": {"activity_5": 307.839996, "activity_10": 303.043631, "activity_20": 304.727614, "activity_30": 291.149244}, "trend_signal": 1, "fair_value": 698.232045, "relative_strength": -12.424456, "rate_of_change": -0.5237084236507793, "market_dynamics": 0.009671, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 330.600006, "high": 337.0, "low": 319.0, "close": 334.399994, "volume": 1798826}, "trend_line": 279.813332, "activity_lines": {"activity_5": 320.399996, "activity_10": 308.116358, "activity_20": 308.692376, "activity_30": 294.586663}, "trend_signal": 1, "fair_value": 693.493331, "relative_strength": -9.824776, "rate_of_change": -0.46480755714573135, "market_dynamics": 0.000123, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.0, "high": 371.399994, "low": 331.799988, "close": 368.600006, "volume": 4655672}, "trend_line": 279.326665, "activity_lines": {"activity_5": 339.826666, "activity_10": 319.345451, "activity_20": 315.383806, "activity_30": 300.314836}, "trend_signal": 1, "fair_value": 688.948241, "relative_strength": -1.436612, "rate_of_change": -0.17392559408141828, "market_dynamics": 0.123166, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 367.799988, "high": 376.0, "low": 325.519989, "close": 334.600006, "volume": 3257482}, "trend_line": 281.259998, "activity_lines": {"activity_5": 341.733335, "activity_10": 323.759999, "activity_20": 318.200949, "activity_30": 303.880858}, "trend_signal": 1, "fair_value": 684.037952, "relative_strength": -10.176648, "rate_of_change": 0.6921405086764648, "market_dynamics": 0.142495, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 337.799988, "high": 351.799988, "low": 327.200012, "close": 333.600006, "volume": 1730018}, "trend_line": 284.646665, "activity_lines": {"activity_5": 340.693337, "activity_10": 327.963637, "activity_20": 320.438093, "activity_30": 307.257632}, "trend_signal": 1, "fair_value": 679.274904, "relative_strength": -10.199004, "rate_of_change": 1.2041054625905205, "market_dynamics": 0.171311, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 333.600006, "high": 336.0, "low": 314.378998, "close": 324.600006, "volume": 2105131}, "trend_line": 288.613332, "activity_lines": {"activity_5": 335.520005, "activity_10": 329.625457, "activity_20": 321.229522, "activity_30": 309.835267}, "trend_signal": 1, "fair_value": 674.774271, "relative_strength": -12.48672, "rate_of_change": 1.393540655043343, "market_dynamics": 0.180896, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 327.0, "high": 369.799988, "low": 322.0, "close": 359.600006, "volume": 3570113}, "trend_line": 293.239998, "activity_lines": {"activity_5": 342.333339, "activity_10": 337.200003, "activity_20": 324.969523, "activity_30": 314.415053}, "trend_signal": 1, "fair_value": 670.472388, "relative_strength": -2.675201, "rate_of_change": 1.603067317763408, "market_dynamics": 0.238852, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.600006, "high": 384.923004, "low": 354.600006, "close": 365.600006, "volume": 3893883}, "trend_line": 298.746665, "activity_lines": {"activity_5": 349.466673, "activity_10": 344.170913, "activity_20": 329.020953, "activity_30": 319.08344}, "trend_signal": 1, "fair_value": 666.080924, "relative_strength": 0.337458, "rate_of_change": 1.877870357917542, "market_dynamics": 0.446091, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 356.799988, "high": 379.399994, "low": 356.799988, "close": 378.799988, "volume": 2709795}, "trend_line": 303.913332, "activity_lines": {"activity_5": 361.2, "activity_10": 351.909093, "activity_20": 334.109523, "activity_30": 324.248171}, "trend_signal": 1, "fair_value": 661.972542, "relative_strength": 4.100141, "rate_of_change": 1.7294475906534448, "market_dynamics": 0.732458, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 369.600006, "high": 405.600006, "low": 355.0, "close": 390.0, "volume": 3186156}, "trend_line": 309.306665, "activity_lines": {"activity_5": 373.719999, "activity_10": 360.167274, "activity_20": 340.143809, "activity_30": 329.802149}, "trend_signal": 1, "fair_value": 657.92315, "relative_strength": 7.583921, "rate_of_change": 1.7746286299805971, "market_dynamics": 1.060993, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.0, "high": 419.0, "low": 373.0, "close": 391.600006, "volume": 3675096}, "trend_line": 314.559999, "activity_lines": {"activity_5": 383.013334, "activity_10": 367.38182, "activity_20": 346.130476, "activity_30": 335.111397}, "trend_signal": 1, "fair_value": 653.813592, "relative_strength": 7.357944, "rate_of_change": 1.69842250247016, "market_dynamics": 1.250548, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 386.200012, "high": 414.200012, "low": 385.200012, "close": 410.399994, "volume": 1979983}, "trend_line": 320.806665, "activity_lines": {"activity_5": 394.106665, "activity_10": 376.883637, "activity_20": 353.566667, "activity_30": 341.294623}, "trend_signal": 1, "fair_value": 649.530047, "relative_strength": 12.89357, "rate_of_change": 1.9858424529051466, "market_dynamics": 1.337892, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 413.799988, "high": 463.399994, "low": 400.200012, "close": 431.600006, "volume": 3514586}, "trend_line": 327.359999, "activity_lines": {"activity_5": 408.880001, "activity_10": 388.858183, "activity_20": 362.64381, "activity_30": 348.44258}, "trend_signal": 1, "fair_value": 645.190337, "relative_strength": 18.116978, "rate_of_change": 2.042767409461398, "market_dynamics": 1.378826, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 441.600006, "high": 447.0, "low": 384.506012, "close": 397.799988, "volume": 2905372}, "trend_line": 332.859998, "activity_lines": {"activity_5": 407.986664, "activity_10": 393.541817, "activity_20": 368.03619, "activity_30": 352.987095}, "trend_signal": 1, "fair_value": 640.480308, "relative_strength": 10.314081, "rate_of_change": 1.6801072265399175, "market_dynamics": 1.32636, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 477.200012, "high": 550.5, "low": 459.200012, "close": 550.5, "volume": 12523900}, "trend_line": 344.209998, "activity_lines": {"activity_5": 456.726664, "activity_10": 424.839999, "activity_20": 387.662857, "activity_30": 367.028386}, "trend_signal": 1, "fair_value": 636.678701, "relative_strength": 52.010503, "rate_of_change": 3.409841996093494, "market_dynamics": 1.369091, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 555.5, "high": 563.5, "low": 509.0, "close": 516.0, "volume": 3540627}, "trend_line": 353.283331, "activity_lines": {"activity_5": 483.266665, "activity_10": 445.921817, "activity_20": 402.733809, "activity_30": 378.111612}, "trend_signal": 1, "fair_value": 632.918429, "relative_strength": 41.875745, "rate_of_change": 2.6359876391504447, "market_dynamics": 1.34234, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 506.0, "high": 520.0, "low": 479.799988, "close": 501.0, "volume": 2633222}, "trend_line": 359.816665, "activity_lines": {"activity_5": 496.513332, "activity_10": 460.796362, "activity_20": 415.346667, "activity_30": 387.64172}, "trend_signal": 1, "fair_value": 629.542163, "relative_strength": 35.466386, "rate_of_change": 1.849318500679565, "market_dynamics": 1.240726, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 491.0, "high": 499.399994, "low": 459.600006, "close": 459.600006, "volume": 7453910}, "trend_line": 364.489998, "activity_lines": {"activity_5": 489.920001, "activity_10": 465.572727, "activity_20": 422.899524, "activity_30": 394.079354}, "trend_signal": 1, "fair_value": 625.945327, "relative_strength": 27.004361, "rate_of_change": 1.2988094923285485, "market_dynamics": 1.248456, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 474.0, "high": 495.894989, "low": 450.0, "close": 469.399994, "volume": 3064192}, "trend_line": 368.356665, "activity_lines": {"activity_5": 484.726666, "activity_10": 470.421817, "activity_20": 430.510476, "activity_30": 400.847741}, "trend_signal": 1, "fair_value": 622.34729, "relative_strength": 30.335326, "rate_of_change": 1.0608431016535074, "market_dynamics": 1.052416, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 470.799988, "high": 502.329987, "low": 455.05899, "close": 491.600006, "volume": 2407206}, "trend_line": 373.143332, "activity_lines": {"activity_5": 482.160002, "activity_10": 477.66, "activity_20": 439.407143, "activity_30": 408.798925}, "trend_signal": 1, "fair_value": 618.865952, "relative_strength": 36.207931, "rate_of_change": 1.2994652886218214, "market_dynamics": 0.976971, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 497.200012, "high": 510.0, "low": 460.0, "close": 485.600006, "volume": 3402244}, "trend_line": 378.663332, "activity_lines": {"activity_5": 481.520003, "activity_10": 481.960001, "activity_20": 446.899049, "activity_30": 416.054194}, "trend_signal": 1, "fair_value": 615.448587, "relative_strength": 35.496444, "rate_of_change": 1.4793243042595865, "market_dynamics": 0.898148, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 495.0, "high": 507.0, "low": 472.0, "close": 507.0, "volume": 2338230}, "trend_line": 384.529999, "activity_lines": {"activity_5": 490.040002, "activity_10": 488.44182, "activity_20": 455.685239, "activity_30": 424.333979}, "trend_signal": 1, "fair_value": 612.760601, "relative_strength": 40.213712, "rate_of_change": 1.5493095064192668, "market_dynamics": 0.782009, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 506.0, "high": 510.0, "low": 439.0, "close": 491.399994, "volume": 4767970}, "trend_line": 389.783332, "activity_lines": {"activity_5": 492.96, "activity_10": 490.330909, "activity_20": 462.16381, "activity_30": 431.228817}, "trend_signal": 1, "fair_value": 609.847772, "relative_strength": 32.508754, "rate_of_change": 1.3661698732639056, "market_dynamics": 0.694422, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 489.0, "high": 549.0, "low": 438.200012, "close": 438.200012, "volume": 7323336}, "trend_line": 393.289999, "activity_lines": {"activity_5": 476.02667, "activity_10": 481.460003, "activity_20": 462.990954, "activity_30": 434.352474}, "trend_signal": 1, "fair_value": 606.90807, "relative_strength": 18.891554, "rate_of_change": 0.8996451905747601, "market_dynamics": 0.431568, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 435.0, "high": 464.200012, "low": 416.200012, "close": 440.0, "volume": 3635690}, "trend_line": 398.496666, "activity_lines": {"activity_5": 461.773336, "activity_10": 472.18182, "activity_20": 463.496192, "activity_30": 437.366022}, "trend_signal": 1, "fair_value": 603.723698, "relative_strength": 20.239925, "rate_of_change": 1.3238747522791652, "market_dynamics": 0.095436, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 434.799988, "high": 448.600006, "low": 425.0, "close": 428.600006, "volume": 1980443}, "trend_line": 402.79, "activity_lines": {"activity_5": 447.160004, "activity_10": 462.840003, "activity_20": 462.409049, "activity_30": 439.308173}, "trend_signal": 1, "fair_value": 600.158798, "relative_strength": 12.985484, "rate_of_change": 1.0773826649781846, "market_dynamics": -0.319899, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 429.0, "high": 450.200012, "low": 418.799988, "close": 418.799988, "volume": 1824717}, "trend_line": 407.87, "activity_lines": {"activity_5": 433.079999, "activity_10": 453.305455, "activity_20": 459.893334, "activity_30": 440.341076}, "trend_signal": 1, "fair_value": 596.380556, "relative_strength": 8.803916, "rate_of_change": 1.2612031083194677, "market_dynamics": -0.712393, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 422.200012, "high": 433.799988, "low": 409.0, "close": 426.799988, "volume": 1651595}, "trend_line": 412.903334, "activity_lines": {"activity_5": 427.546661, "activity_10": 446.719998, "activity_20": 457.857618, "activity_30": 441.562365}, "trend_signal": 1, "fair_value": 591.87216, "relative_strength": 10.283304, "rate_of_change": 1.2340534974379014, "market_dynamics": -0.902192, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.799988, "high": 452.200012, "low": 418.200012, "close": 436.799988, "volume": 1906086}, "trend_line": 417.616667, "activity_lines": {"activity_5": 429.653325, "activity_10": 442.549087, "activity_20": 456.482855, "activity_30": 443.104085}, "trend_signal": 1, "fair_value": 587.946689, "relative_strength": 11.734186, "rate_of_change": 1.1415100368262066, "market_dynamics": -1.012681, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 436.600006, "high": 445.799988, "low": 387.200012, "close": 397.600006, "volume": 2006932}, "trend_line": 420.316667, "activity_lines": {"activity_5": 418.786662, "activity_10": 431.843634, "activity_20": 451.09857, "activity_30": 441.812688}, "trend_signal": 0, "fair_value": 583.539348, "relative_strength": 2.546327, "rate_of_change": 0.6465259203843003, "market_dynamics": -1.075393, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.600006, "high": 461.200012, "low": 389.200012, "close": 450.600006, "volume": 2662830}, "trend_line": 424.356667, "activity_lines": {"activity_5": 428.413332, "activity_10": 432.483635, "activity_20": 450.725714, "activity_30": 443.766451}, "trend_signal": 1, "fair_value": 579.420509, "relative_strength": 13.019354, "rate_of_change": 0.961180061888914, "market_dynamics": -0.982157, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 445.0, "high": 461.799988, "low": 433.119995, "close": 460.399994, "volume": 1274682}, "trend_line": 428.556667, "activity_lines": {"activity_5": 439.839998, "activity_10": 435.541816, "activity_20": 451.005237, "activity_30": 446.091827}, "trend_signal": 1, "fair_value": 575.748803, "relative_strength": 15.029157, "rate_of_change": 0.9897334781357373, "market_dynamics": -0.894907, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 462.0, "high": 481.399994, "low": 451.0, "close": 466.799988, "volume": 1698879}, "trend_line": 431.83, "activity_lines": {"activity_5": 450.626662, "activity_10": 440.610905, "activity_20": 451.656188, "activity_30": 448.559138}, "trend_signal": 1, "fair_value": 572.130933, "relative_strength": 15.760367, "rate_of_change": 0.7638040082106526, "market_dynamics": -0.72964, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 462.0, "high": 488.0, "low": 459.0, "close": 480.799988, "volume": 1428032}, "trend_line": 436.703333, "activity_lines": {"activity_5": 463.413326, "activity_10": 448.672721, "activity_20": 453.472854, "activity_30": 451.718492}, "trend_signal": 1, "fair_value": 568.468297, "relative_strength": 15.127495, "rate_of_change": 1.1285304402195315, "market_dynamics": -0.502562, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.0, "high": 525.0, "low": 480.200012, "close": 519.5, "volume": 997227}, "trend_line": 442.899999, "activity_lines": {"activity_5": 486.166661, "activity_10": 462.996359, "activity_20": 458.579997, "activity_30": 457.060213}, "trend_signal": 1, "fair_value": 565.09217, "relative_strength": 23.392512, "rate_of_change": 1.4189646681721098, "market_dynamics": -0.271136, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 519.0, "high": 533.0, "low": 510.5, "close": 526.0, "volume": 1162871}, "trend_line": 449.613332, "activity_lines": {"activity_5": 502.959996, "activity_10": 477.056359, "activity_20": 464.453807, "activity_30": 462.421503}, "trend_signal": 1, "fair_value": 561.264508, "relative_strength": 22.570224, "rate_of_change": 1.5157672194982403, "market_dynamics": -0.046302, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 532.0, "high": 539.0, "low": 503.0, "close": 518.0, "volume": 1721327}, "trend_line": 454.893332, "activity_lines": {"activity_5": 512.059998, "activity_10": 487.890906, "activity_20": 469.518092, "activity_30": 466.833546}, "trend_signal": 1, "fair_value": 557.744256, "relative_strength": 17.293159, "rate_of_change": 1.1743424013947994, "market_dynamics": 0.183546, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 515.0, "high": 556.151001, "low": 469.0, "close": 535.0, "volume": 2795928}, "trend_line": 460.539998, "activity_lines": {"activity_5": 522.986666, "activity_10": 500.012725, "activity_20": 476.120474, "activity_30": 472.001718}, "trend_signal": 1, "fair_value": 555.168858, "relative_strength": 18.598075, "rate_of_change": 1.2413165027444366, "market_dynamics": 0.556312, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 534.0, "high": 540.0, "low": 500.0, "close": 518.0, "volume": 2017857}, "trend_line": 465.179999, "activity_lines": {"activity_5": 523.7, "activity_10": 507.076362, "activity_20": 480.744759, "activity_30": 475.708815}, "trend_signal": 1, "fair_value": 552.343572, "relative_strength": 15.106701, "rate_of_change": 1.00751314112786, "market_dynamics": 0.696331, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 505.5, "high": 529.0, "low": 505.0, "close": 505.0, "volume": 1823209}, "trend_line": 469.013332, "activity_lines": {"activity_5": 517.6, "activity_10": 510.299998, "activity_20": 483.899521, "activity_30": 478.277848}, "trend_signal": 1, "fair_value": 549.149919, "relative_strength": 10.735199, "rate_of_change": 0.8240537014146179, "market_dynamics": 0.75466, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 508.0, "high": 524.0, "low": 496.399994, "close": 518.5, "volume": 2063411}, "trend_line": 473.243332, "activity_lines": {"activity_5": 516.966667, "activity_10": 514.025453, "activity_20": 488.276188, "activity_30": 481.470536}, "trend_signal": 1, "fair_value": 546.055616, "relative_strength": 11.639823, "rate_of_change": 0.9018933389296528, "market_dynamics": 0.799986, "expectation": {"probability": 54.8407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 521.5, "high": 525.0, "low": 484.399994, "close": 491.600006, "volume": 1579657}, "trend_line": 475.949999, "activity_lines": {"activity_5": 507.866669, "activity_10": 511.625455, "activity_20": 489.934284, "activity_30": 482.654837}, "trend_signal": 1, "fair_value": 542.769662, "relative_strength": 4.747556, "rate_of_change": 0.5719398070673676, "market_dynamics": 0.547872, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 503.5, "high": 505.0, "low": 479.799988, "close": 491.200012, "volume": 1215254}, "trend_line": 477.936666, "activity_lines": {"activity_5": 500.393339, "activity_10": 508.585457, "activity_20": 491.627619, "activity_30": 483.638709}, "trend_signal": 1, "fair_value": 539.570816, "relative_strength": 1.913986, "rate_of_change": 0.4174108633625633, "market_dynamics": 0.346517, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 496.799988, "high": 511.5, "low": 470.600006, "close": 495.799988, "volume": 1903047}, "trend_line": 481.203333, "activity_lines": {"activity_5": 497.373334, "activity_10": 505.938182, "activity_20": 493.759999, "activity_30": 484.791182}, "trend_signal": 1, "fair_value": 536.337405, "relative_strength": 0.422292, "rate_of_change": 0.683493699560599, "market_dynamics": 0.294405, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.399994, "high": 485.600006, "low": 430.600006, "close": 432.0, "volume": 2089668}, "trend_line": 477.253333, "activity_lines": {"activity_5": 474.566667, "activity_10": 491.418182, "activity_20": 489.541904, "activity_30": 481.616773}, "trend_signal": 0, "fair_value": 532.208224, "relative_strength": -7.315745, "rate_of_change": -0.8208588197787876, "market_dynamics": -0.100278, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 431.0, "high": 450.799988, "low": 406.600006, "close": 415.399994, "volume": 1746857}, "trend_line": 473.899999, "activity_lines": {"activity_5": 451.093331, "activity_10": 475.470908, "activity_20": 483.780951, "activity_30": 477.626235}, "trend_signal": 0, "fair_value": 529.131976, "relative_strength": -10.744462, "rate_of_change": -0.7026318661665624, "market_dynamics": -0.45499, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 414.200012, "high": 420.799988, "low": 318.399994, "close": 345.0, "volume": 8133566}, "trend_line": 468.699999, "activity_lines": {"activity_5": 411.026664, "activity_10": 448.734545, "activity_20": 471.378094, "activity_30": 469.310106}, "trend_signal": 0, "fair_value": 525.731181, "relative_strength": -23.372011, "rate_of_change": -1.0972779090467963, "market_dynamics": -0.688285, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.600006, "high": 400.600006, "low": 333.399994, "close": 373.399994, "volume": 2963017}, "trend_line": 465.826665, "activity_lines": {"activity_5": 390.199996, "activity_10": 430.307271, "activity_20": 462.031427, "activity_30": 463.161719}, "trend_signal": 0, "fair_value": 522.352269, "relative_strength": -17.571768, "rate_of_change": -0.6130433125945025, "market_dynamics": -1.057996, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 370.0, "high": 417.17099, "low": 356.799988, "close": 410.600006, "volume": 6040688}, "trend_line": 463.866666, "activity_lines": {"activity_5": 389.626666, "activity_10": 421.581818, "activity_20": 456.481904, "activity_30": 459.598709}, "trend_signal": 0, "fair_value": 519.371987, "relative_strength": -13.661371, "rate_of_change": -0.4207571500871429, "market_dynamics": -0.998809, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 412.0, "high": 479.799988, "low": 383.799988, "close": 413.399994, "volume": 4244214}, "trend_line": 461.259999, "activity_lines": {"activity_5": 395.666665, "activity_10": 415.31818, "activity_20": 451.323808, "activity_30": 456.342794}, "trend_signal": 0, "fair_value": 516.188621, "relative_strength": -14.576572, "rate_of_change": -0.5619431597613473, "market_dynamics": -0.872041, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 406.0, "high": 496.799988, "low": 404.0, "close": 496.799988, "volume": 3793599}, "trend_line": 461.633331, "activity_lines": {"activity_5": 430.746661, "activity_10": 425.883633, "activity_20": 454.033331, "activity_30": 458.635697}, "trend_signal": 0, "fair_value": 513.635971, "relative_strength": 1.545949, "rate_of_change": 0.08093743242626267, "market_dynamics": -0.656812, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 492.0, "high": 500.5, "low": 446.600006, "close": 446.600006, "volume": 1682889}, "trend_line": 459.619998, "activity_lines": {"activity_5": 443.666665, "activity_10": 427.716361, "activity_20": 451.741903, "activity_30": 457.665805}, "trend_signal": 0, "fair_value": 510.681442, "relative_strength": -6.38978, "rate_of_change": -0.4361325027459919, "market_dynamics": -0.53084, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 455.0, "high": 455.600006, "low": 428.799988, "close": 441.600006, "volume": 1253408}, "trend_line": 457.959999, "activity_lines": {"activity_5": 448.146667, "activity_10": 429.458181, "activity_20": 449.039999, "activity_30": 456.503225}, "trend_signal": 0, "fair_value": 507.595557, "relative_strength": -7.468183, "rate_of_change": -0.3611677053268747, "market_dynamics": -0.517789, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.399994, "high": 490.399994, "low": 438.200012, "close": 468.200012, "volume": 1801101}, "trend_line": 458.959999, "activity_lines": {"activity_5": 456.946671, "activity_10": 436.938184, "activity_20": 448.991429, "activity_30": 457.163871}, "trend_signal": 0, "fair_value": 504.821133, "relative_strength": -0.916249, "rate_of_change": 0.21835968254511245, "market_dynamics": -0.387886, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 465.399994, "high": 471.0, "low": 426.600006, "close": 441.799988, "volume": 1937537}, "trend_line": 459.019998, "activity_lines": {"activity_5": 453.106667, "activity_10": 440.12, "activity_20": 446.488571, "activity_30": 456.056773}, "trend_signal": 0, "fair_value": 501.688479, "relative_strength": -6.192269, "rate_of_change": 0.013072816831691862, "market_dynamics": -0.434123, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 447.0, "high": 468.799988, "low": 429.0, "close": 464.399994, "volume": 1805200}, "trend_line": 460.213331, "activity_lines": {"activity_5": 454.906665, "activity_10": 447.232726, "activity_20": 446.508094, "activity_30": 456.40387}, "trend_signal": 0, "fair_value": 498.870477, "relative_strength": -4.18478, "rate_of_change": 0.25997407633642916, "market_dynamics": -0.273579, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 466.399994, "high": 478.0, "low": 445.600006, "close": 460.799988, "volume": 2495640}, "trend_line": 461.613331, "activity_lines": {"activity_5": 457.666661, "activity_10": 452.799997, "activity_20": 446.478093, "activity_30": 456.441719}, "trend_signal": 0, "fair_value": 495.622567, "relative_strength": -4.65399, "rate_of_change": 0.30420674624048083, "market_dynamics": -0.084677, "expectation": {"probability": 47.8863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c5d4434-cb33-419d-a250-e97414497cd8/", "share_image": "https://sharemaestro.com/terminal/7c5d4434-cb33-419d-a250-e97414497cd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}