{"ticker": {"uuid": "7c5d5f2e-2cc1-4434-b3df-e42750dc4e51", "symbol": "3184", "name": "International Conglomerate of Distribution for Automobile Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3184 rose 3.40%, moving from 4,236.12 to 4,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.15 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 49.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,380.00"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.15"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4360.0, "high": 4400.0, "low": 4330.0, "close": 4380.0, "volume": 5900}, "trend_line": 4331.329411, "activity_lines": {"activity_5": 4373.666667, "activity_10": 4362.545455, "activity_20": 4339.738502, "activity_30": 4335.992735}, "trend_signal": 1, "fair_value": 3280.948942, "relative_strength": -23.148666, "rate_of_change": 0.008496981735974922, "market_dynamics": 0.112828, "expectation": {"probability": 49.9078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2568.785645, "high": 2568.785645, "low": 2521.49585, "close": 2521.49585, "volume": 1300}, "trend_line": 2478.411019, "activity_lines": {"activity_5": 2545.519043, "activity_10": 2565.896693, "activity_20": 2567.358409, "activity_30": 2533.301113}, "trend_signal": 1, "fair_value": 2112.980323, "relative_strength": -8.601545, "rate_of_change": 0.33152970276895566, "market_dynamics": -0.527967, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2474.206118, "high": 2538.520344, "low": 2474.206118, "close": 2492.17627, "volume": 500}, "trend_line": 2485.623218, "activity_lines": {"activity_5": 2527.485905, "activity_10": 2549.766584, "activity_20": 2561.932286, "activity_30": 2534.189193}, "trend_signal": 1, "fair_value": 2121.194019, "relative_strength": -13.328436, "rate_of_change": 0.29100092537960326, "market_dynamics": -0.710928, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2515.820938, "high": 2553.652832, "low": 2496.905029, "close": 2496.905029, "volume": 1400}, "trend_line": 2488.967798, "activity_lines": {"activity_5": 2513.7403, "activity_10": 2536.766158, "activity_20": 2556.978963, "activity_30": 2534.917052}, "trend_signal": 1, "fair_value": 2129.243983, "relative_strength": -10.596424, "rate_of_change": 0.13455699865448997, "market_dynamics": -0.917782, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2544.19518, "high": 2544.19518, "low": 2492.17627, "close": 2492.17627, "volume": 900}, "trend_line": 2495.374951, "activity_lines": {"activity_5": 2502.453841, "activity_10": 2524.79755, "activity_20": 2551.354039, "activity_30": 2535.12405}, "trend_signal": 1, "fair_value": 2137.394899, "relative_strength": -11.731194, "rate_of_change": 0.25742209301173336, "market_dynamics": -1.09518, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2492.17627, "high": 2634.991439, "low": 2483.664076, "close": 2563.11084, "volume": 3400}, "trend_line": 2505.261279, "activity_lines": {"activity_5": 2518.721517, "activity_10": 2527.548944, "activity_20": 2552.569156, "activity_30": 2539.494108}, "trend_signal": 1, "fair_value": 2145.212931, "relative_strength": -6.826529, "rate_of_change": 0.39618607199844613, "market_dynamics": -1.017815, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2563.110898, "high": 2965.074716, "low": 2563.110898, "close": 2695.522461, "volume": 6200}, "trend_line": 2517.455811, "activity_lines": {"activity_5": 2579.50472, "activity_10": 2555.905651, "activity_20": 2565.690307, "activity_30": 2551.769023}, "trend_signal": 1, "fair_value": 2152.960896, "relative_strength": -2.021654, "rate_of_change": 0.48675689446920883, "market_dynamics": -0.624771, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2695.522461, "high": 2695.522461, "low": 2695.522461, "close": 2695.522461, "volume": 0}, "trend_line": 2527.266154, "activity_lines": {"activity_5": 2628.686149, "activity_10": 2582.886657, "activity_20": 2577.564796, "activity_30": 2563.257194}, "trend_signal": 1, "fair_value": 2161.074123, "relative_strength": -1.859446, "rate_of_change": 0.3896927587421356, "market_dynamics": -0.296499, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2696.468258, "high": 2704.980462, "low": 2599.051416, "close": 2640.666504, "volume": 2200}, "trend_line": 2536.889038, "activity_lines": {"activity_5": 2646.025846, "activity_10": 2596.936089, "activity_20": 2583.512319, "activity_30": 2570.573345}, "trend_signal": 1, "fair_value": 2168.698734, "relative_strength": -5.284726, "rate_of_change": 0.38076258746113395, "market_dynamics": 0.004792, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2640.666504, "high": 2640.666504, "low": 2544.194824, "close": 2544.194824, "volume": 800}, "trend_line": 2543.2962, "activity_lines": {"activity_5": 2621.624219, "activity_10": 2591.931934, "activity_20": 2579.861654, "activity_30": 2571.044686}, "trend_signal": 1, "fair_value": 2175.779133, "relative_strength": -7.168361, "rate_of_change": 0.25255980470677675, "market_dynamics": 0.010359, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2544.194824, "high": 2544.194824, "low": 2544.194824, "close": 2544.194824, "volume": 0}, "trend_line": 2550.879972, "activity_lines": {"activity_5": 2593.754687, "activity_10": 2587.048153, "activity_20": 2576.149386, "activity_30": 2571.102662}, "trend_signal": 1, "fair_value": 2183.527273, "relative_strength": -8.035406, "rate_of_change": 0.298186738925649, "market_dynamics": -0.279609, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2544.194824, "high": 2544.194824, "low": 2544.194824, "close": 2544.194824, "volume": 0}, "trend_line": 2556.389185, "activity_lines": {"activity_5": 2567.146224, "activity_10": 2582.611479, "activity_20": 2572.640917, "activity_30": 2570.671362}, "trend_signal": 1, "fair_value": 2191.275413, "relative_strength": -5.19174, "rate_of_change": 0.21597303912658647, "market_dynamics": -0.481679, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2541.357422, "high": 2552.707232, "low": 2505.417236, "close": 2540.411865, "volume": 500}, "trend_line": 2557.839942, "activity_lines": {"activity_5": 2549.365283, "activity_10": 2577.074285, "activity_20": 2569.26308, "activity_30": 2569.640567}, "trend_signal": 0, "fair_value": 2199.141984, "relative_strength": -5.870646, "rate_of_change": 0.05675024008521875, "market_dynamics": -0.67536, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2544.194994, "high": 2591.484863, "low": 2544.194824, "close": 2544.194824, "volume": 1900}, "trend_line": 2560.964974, "activity_lines": {"activity_5": 2543.186035, "activity_10": 2571.347891, "activity_20": 2566.610332, "activity_30": 2568.760237}, "trend_signal": 0, "fair_value": 2207.169777, "relative_strength": -8.817229, "rate_of_change": 0.12217465012906266, "market_dynamics": -0.601395, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2496.905104, "high": 2562.165039, "low": 2496.905104, "close": 2562.165039, "volume": 800}, "trend_line": 2562.707357, "activity_lines": {"activity_5": 2549.428304, "activity_10": 2568.028995, "activity_20": 2565.93926, "activity_30": 2568.837661}, "trend_signal": 0, "fair_value": 2214.433855, "relative_strength": -7.817112, "rate_of_change": 0.06803619017398521, "market_dynamics": -0.532679, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2562.165039, "high": 2602.834473, "low": 2562.165039, "close": 2602.834473, "volume": 500}, "trend_line": 2568.963656, "activity_lines": {"activity_5": 2568.029036, "activity_10": 2570.832018, "activity_20": 2569.28559, "activity_30": 2571.426507}, "trend_signal": 0, "fair_value": 2221.884441, "relative_strength": -8.833556, "rate_of_change": 0.24412849882805118, "market_dynamics": -0.390869, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2602.834473, "high": 2611.346436, "low": 2602.834473, "close": 2611.346436, "volume": 300}, "trend_line": 2574.884416, "activity_lines": {"activity_5": 2585.55778, "activity_10": 2574.460423, "activity_20": 2573.654261, "activity_30": 2574.16088}, "trend_signal": 0, "fair_value": 2229.08711, "relative_strength": -5.267536, "rate_of_change": 0.2304727038925448, "market_dynamics": -0.191267, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2658.636682, "high": 2742.812657, "low": 2613.238037, "close": 2613.238037, "volume": 1900}, "trend_line": 2577.059733, "activity_lines": {"activity_5": 2599.240283, "activity_10": 2579.963228, "activity_20": 2578.24362, "activity_30": 2576.635307}, "trend_signal": 0, "fair_value": 2236.033666, "relative_strength": -3.453024, "rate_of_change": 0.08448212224529528, "market_dynamics": -0.007209, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2605.671614, "high": 2618.913086, "low": 2564.056805, "close": 2610.400879, "volume": 2300}, "trend_line": 2578.923739, "activity_lines": {"activity_5": 2607.121989, "activity_10": 2586.446267, "activity_20": 2582.179951, "activity_30": 2578.786349}, "trend_signal": 0, "fair_value": 2243.064763, "relative_strength": -0.84853, "rate_of_change": 0.0723307254438324, "market_dynamics": 0.177805, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2609.454834, "high": 2609.454834, "low": 2609.454834, "close": 2609.454834, "volume": 1100}, "trend_line": 2581.53029, "activity_lines": {"activity_5": 2610.274609, "activity_10": 2593.307582, "activity_20": 2585.77397, "activity_30": 2580.756097}, "trend_signal": 0, "fair_value": 2250.20394, "relative_strength": -4.837292, "rate_of_change": 0.10107127095627191, "market_dynamics": 0.130112, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2609.454834, "high": 2609.454834, "low": 2609.454834, "close": 2609.454834, "volume": 500}, "trend_line": 2582.279037, "activity_lines": {"activity_5": 2610.274577, "activity_10": 2598.982351, "activity_20": 2589.088753, "activity_30": 2582.55768}, "trend_signal": 1, "fair_value": 2257.228973, "relative_strength": -1.587137, "rate_of_change": 0.029003998244763542, "market_dynamics": -0.068667, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2564.056569, "high": 2657.69054, "low": 2517.712533, "close": 2553.652832, "volume": 5500}, "trend_line": 2579.157902, "activity_lines": {"activity_5": 2591.23252, "activity_10": 2593.324756, "activity_20": 2586.895397, "activity_30": 2580.710828}, "trend_signal": 1, "fair_value": 2264.26727, "relative_strength": -2.814063, "rate_of_change": -0.1208674568193022, "market_dynamics": -0.333422, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2553.652832, "high": 2553.652832, "low": 2553.652832, "close": 2553.652832, "volume": 1500}, "trend_line": 2577.045622, "activity_lines": {"activity_5": 2576.036702, "activity_10": 2587.495197, "activity_20": 2584.548913, "activity_30": 2579.06534}, "trend_signal": 0, "fair_value": 2271.682242, "relative_strength": -5.637654, "rate_of_change": -0.08189804890820632, "market_dynamics": -0.672091, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2553.652832, "high": 2553.652832, "low": 2552.707035, "close": 2553.652832, "volume": 500}, "trend_line": 2575.469295, "activity_lines": {"activity_5": 2564.813232, "activity_10": 2581.424893, "activity_20": 2581.909683, "activity_30": 2577.556128}, "trend_signal": 0, "fair_value": 2278.469422, "relative_strength": -7.384475, "rate_of_change": -0.06116798967559059, "market_dynamics": -0.820706, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2553.652832, "high": 2563.11084, "low": 2506.363122, "close": 2563.11084, "volume": 2500}, "trend_line": 2574.491968, "activity_lines": {"activity_5": 2560.525635, "activity_10": 2576.902264, "activity_20": 2579.900988, "activity_30": 2576.758808}, "trend_signal": 0, "fair_value": 2283.958916, "relative_strength": -9.748884, "rate_of_change": -0.037947530646062676, "market_dynamics": -0.74565, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2553.652832, "high": 2575.40624, "low": 2553.652832, "close": 2572.568848, "volume": 2900}, "trend_line": 2572.001367, "activity_lines": {"activity_5": 2562.480306, "activity_10": 2574.082076, "activity_20": 2578.455272, "activity_30": 2576.634736}, "trend_signal": 0, "fair_value": 2289.149485, "relative_strength": -9.354871, "rate_of_change": -0.09674145543886854, "market_dynamics": -0.617446, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2577.297852, "high": 2577.297852, "low": 2534.736885, "close": 2553.652832, "volume": 1500}, "trend_line": 2569.794499, "activity_lines": {"activity_5": 2560.588705, "activity_10": 2568.372896, "activity_20": 2575.162993, "activity_30": 2575.450959}, "trend_signal": 0, "fair_value": 2294.190262, "relative_strength": -9.366746, "rate_of_change": -0.08580353137890687, "market_dynamics": -0.553188, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2553.652832, "high": 2563.11084, "low": 2542.303467, "close": 2542.303467, "volume": 1300}, "trend_line": 2570.109766, "activity_lines": {"activity_5": 2554.913981, "activity_10": 2561.64917, "activity_20": 2571.465391, "activity_30": 2573.677344}, "trend_signal": 0, "fair_value": 2299.124044, "relative_strength": -6.57714, "rate_of_change": 0.012268179425344347, "market_dynamics": -0.576023, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2542.303467, "high": 2664.311279, "low": 2542.303467, "close": 2577.297852, "volume": 2500}, "trend_line": 2570.771826, "activity_lines": {"activity_5": 2561.660677, "activity_10": 2562.577779, "activity_20": 2571.830203, "activity_30": 2574.141092}, "trend_signal": 0, "fair_value": 2304.202246, "relative_strength": -7.057651, "rate_of_change": 0.02575998927199557, "market_dynamics": -0.599747, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2662.419775, "high": 2667.148682, "low": 2578.243803, "close": 2664.311279, "volume": 5300}, "trend_line": 2574.555021, "activity_lines": {"activity_5": 2595.835514, "activity_10": 2579.928884, "activity_20": 2580.783762, "activity_30": 2580.175895}, "trend_signal": 1, "fair_value": 2309.701256, "relative_strength": -4.249543, "rate_of_change": 0.14716183527989146, "market_dynamics": -0.316382, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2654.853107, "high": 2676.606445, "low": 2580.135295, "close": 2621.750488, "volume": 4700}, "trend_line": 2576.320516, "activity_lines": {"activity_5": 2609.076725, "activity_10": 2588.544274, "activity_20": 2585.11193, "activity_30": 2583.220764}, "trend_signal": 1, "fair_value": 2315.081533, "relative_strength": -6.356984, "rate_of_change": 0.06857476284637153, "market_dynamics": 0.032188, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2619.858836, "high": 2742.8125, "low": 2599.997091, "close": 2742.8125, "volume": 1100}, "trend_line": 2583.697738, "activity_lines": {"activity_5": 2659.393164, "activity_10": 2618.947381, "activity_20": 2600.600501, "activity_30": 2593.962182}, "trend_signal": 1, "fair_value": 2321.078048, "relative_strength": -1.588826, "rate_of_change": 0.28634721317413986, "market_dynamics": 0.549972, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2742.8125, "high": 2742.8125, "low": 2674.714871, "close": 2682.28125, "volume": 700}, "trend_line": 2590.03457, "activity_lines": {"activity_5": 2676.921875, "activity_10": 2634.90554, "activity_20": 2609.378392, "activity_30": 2600.322409}, "trend_signal": 1, "fair_value": 2326.743614, "relative_strength": -9.433575, "rate_of_change": 0.24526212593680563, "market_dynamics": 0.854323, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2682.281298, "high": 2742.8125, "low": 2648.232576, "close": 2695.522461, "volume": 3800}, "trend_line": 2596.655151, "activity_lines": {"activity_5": 2689.532471, "activity_10": 2650.932493, "activity_20": 2618.741783, "activity_30": 2607.128079}, "trend_signal": 1, "fair_value": 2332.488352, "relative_strength": -9.658277, "rate_of_change": 0.2556174761790971, "market_dynamics": 0.920423, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2711.601074, "high": 2732.408688, "low": 2686.064548, "close": 2731.462891, "volume": 2700}, "trend_line": 2604.631372, "activity_lines": {"activity_5": 2706.241569, "activity_10": 2670.914622, "activity_20": 2630.807464, "activity_30": 2615.825353}, "trend_signal": 1, "fair_value": 2337.915586, "relative_strength": -7.593705, "rate_of_change": 0.3071729026832141, "market_dynamics": 1.052921, "expectation": {"probability": 43.4367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2731.462891, "high": 2733.354492, "low": 2731.462891, "close": 2733.354492, "volume": 200}, "trend_line": 2610.306161, "activity_lines": {"activity_5": 2719.104427, "activity_10": 2688.179732, "activity_20": 2642.247117, "activity_30": 2624.13007}, "trend_signal": 1, "fair_value": 2343.651719, "relative_strength": -8.282842, "rate_of_change": 0.21787301884652824, "market_dynamics": 1.010221, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2723.896484, "high": 2825.09668, "low": 2676.606445, "close": 2825.09668, "volume": 2200}, "trend_line": 2614.625301, "activity_lines": {"activity_5": 2755.107748, "activity_10": 2719.201864, "activity_20": 2661.802597, "activity_30": 2637.987523}, "trend_signal": 1, "fair_value": 2349.935994, "relative_strength": -6.796632, "rate_of_change": 0.1654648816499522, "market_dynamics": 1.205208, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2790.102154, "high": 2818.476074, "low": 2735.246094, "close": 2742.8125, "volume": 1200}, "trend_line": 2616.201636, "activity_lines": {"activity_5": 2758.197396, "activity_10": 2730.327894, "activity_20": 2672.503631, "activity_30": 2646.257665}, "trend_signal": 1, "fair_value": 2355.247644, "relative_strength": -12.912453, "rate_of_change": 0.06028913586190928, "market_dynamics": 1.105855, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2760.782392, "high": 2809.963867, "low": 2760.782392, "close": 2809.963867, "volume": 1600}, "trend_line": 2621.844881, "activity_lines": {"activity_5": 2779.635417, "activity_10": 2750.017645, "activity_20": 2688.983011, "activity_30": 2658.758454}, "trend_signal": 1, "fair_value": 2360.698684, "relative_strength": -11.827868, "rate_of_change": 0.21570374860816754, "market_dynamics": 1.114764, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2809.964026, "high": 2815.638811, "low": 2742.8125, "close": 2742.8125, "volume": 2000}, "trend_line": 2628.46547, "activity_lines": {"activity_5": 2771.060221, "activity_10": 2753.267765, "activity_20": 2698.116724, "activity_30": 2666.562817}, "trend_signal": 1, "fair_value": 2365.724975, "relative_strength": -15.236087, "rate_of_change": 0.25251642642851335, "market_dynamics": 1.00428, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2723.896484, "high": 2799.560303, "low": 2676.606445, "close": 2676.606445, "volume": 1300}, "trend_line": 2632.879191, "activity_lines": {"activity_5": 2739.6597, "activity_10": 2743.053125, "activity_20": 2700.310061, "activity_30": 2669.668686}, "trend_signal": 1, "fair_value": 2370.212724, "relative_strength": -16.356929, "rate_of_change": 0.1679200678257301, "market_dynamics": 0.58989, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2676.606412, "high": 2676.606412, "low": 2590.539232, "close": 2609.454834, "volume": 6000}, "trend_line": 2635.054525, "activity_lines": {"activity_5": 2689.658512, "activity_10": 2719.63172, "activity_20": 2695.788237, "activity_30": 2668.157437}, "trend_signal": 1, "fair_value": 2373.99036, "relative_strength": -15.8827, "rate_of_change": 0.08262186914750928, "market_dynamics": 0.35851, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2576.352172, "high": 2610.400879, "low": 2554.598877, "close": 2554.598877, "volume": 4800}, "trend_line": 2635.527425, "activity_lines": {"activity_5": 2635.748128, "activity_10": 2688.66119, "activity_20": 2685.776313, "activity_30": 2662.96675}, "trend_signal": 1, "fair_value": 2376.674417, "relative_strength": -21.440082, "rate_of_change": 0.01794649771052494, "market_dynamics": -0.081545, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2554.598731, "high": 2639.653809, "low": 2554.598731, "close": 2606.898926, "volume": 2300}, "trend_line": 2637.617562, "activity_lines": {"activity_5": 2611.818669, "activity_10": 2669.521258, "activity_20": 2680.74084, "activity_30": 2661.11975}, "trend_signal": 0, "fair_value": 2379.506886, "relative_strength": -18.21113, "rate_of_change": 0.07930621325254036, "market_dynamics": -0.457306, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2644.470703, "high": 2658.921387, "low": 2639.653581, "close": 2658.921387, "volume": 800}, "trend_line": 2640.842774, "activity_lines": {"activity_5": 2618.767692, "activity_10": 2661.451292, "activity_20": 2680.406335, "activity_30": 2662.494191}, "trend_signal": 0, "fair_value": 2382.672833, "relative_strength": -13.062378, "rate_of_change": 0.12227746912462677, "market_dynamics": -0.627405, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2658.921387, "high": 2709.016846, "low": 2658.921387, "close": 2663.738037, "volume": 900}, "trend_line": 2642.872892, "activity_lines": {"activity_5": 2632.915007, "activity_10": 2655.576017, "activity_20": 2680.074318, "activity_30": 2663.971304}, "trend_signal": 0, "fair_value": 2385.817172, "relative_strength": -13.569906, "rate_of_change": 0.07687386844786372, "market_dynamics": -0.817662, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2663.738037, "high": 2760.075928, "low": 2663.738037, "close": 2679.152344, "volume": 500}, "trend_line": 2645.133089, "activity_lines": {"activity_5": 2653.058317, "activity_10": 2653.769096, "activity_20": 2680.776191, "activity_30": 2666.311914}, "trend_signal": 1, "fair_value": 2388.727938, "relative_strength": -6.887593, "rate_of_change": 0.08552045793960424, "market_dynamics": -0.844274, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2679.152344, "high": 2679.152344, "low": 2630.02002, "close": 2656.03125, "volume": 3200}, "trend_line": 2646.55953, "activity_lines": {"activity_5": 2660.848096, "activity_10": 2650.411874, "activity_20": 2678.678438, "activity_30": 2667.015021}, "trend_signal": 1, "fair_value": 2391.577962, "relative_strength": -9.311343, "rate_of_change": 0.05392700299021015, "market_dynamics": -0.70895, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2656.03125, "high": 2656.03125, "low": 2656.03125, "close": 2656.03125, "volume": 0}, "trend_line": 2648.080542, "activity_lines": {"activity_5": 2661.875716, "activity_10": 2648.632493, "activity_20": 2676.039124, "activity_30": 2667.6261}, "trend_signal": 1, "fair_value": 2394.433816, "relative_strength": -9.566764, "rate_of_change": 0.057471293683696405, "market_dynamics": -0.710377, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2697.456315, "high": 2730.211182, "low": 2649.287453, "close": 2730.211182, "volume": 2400}, "trend_line": 2652.105754, "activity_lines": {"activity_5": 2684.354492, "activity_10": 2663.139147, "activity_20": 2680.089645, "activity_30": 2672.924851}, "trend_signal": 1, "fair_value": 2397.695209, "relative_strength": -6.679093, "rate_of_change": 0.1520048932106843, "market_dynamics": -0.514816, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2730.211182, "high": 2793.794189, "low": 2697.456459, "close": 2793.794189, "volume": 800}, "trend_line": 2658.250399, "activity_lines": {"activity_5": 2723.274951, "activity_10": 2689.435463, "activity_20": 2689.881881, "activity_30": 2682.06604}, "trend_signal": 1, "fair_value": 2401.614928, "relative_strength": -5.619754, "rate_of_change": 0.23168929032080574, "market_dynamics": -0.361032, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2788.013916, "high": 2788.013916, "low": 2716.724121, "close": 2726.357666, "volume": 500}, "trend_line": 2664.007227, "activity_lines": {"activity_5": 2731.046159, "activity_10": 2701.339906, "activity_20": 2692.432336, "activity_30": 2686.460058}, "trend_signal": 1, "fair_value": 2405.207326, "relative_strength": -7.28179, "rate_of_change": 0.21656454945575054, "market_dynamics": -0.313565, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2726.357583, "high": 2726.357583, "low": 2630.983441, "close": 2649.287354, "volume": 1400}, "trend_line": 2667.195044, "activity_lines": {"activity_5": 2709.980241, "activity_10": 2697.106059, "activity_20": 2687.721117, "activity_30": 2685.510388}, "trend_signal": 1, "fair_value": 2408.142408, "relative_strength": -9.242228, "rate_of_change": 0.11966247567540836, "market_dynamics": -0.27676, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2734.064709, "high": 2742.735107, "low": 2684.932411, "close": 2707.090088, "volume": 73300}, "trend_line": 2672.309619, "activity_lines": {"activity_5": 2708.631494, "activity_10": 2701.660192, "activity_20": 2688.672034, "activity_30": 2688.084262}, "trend_signal": 1, "fair_value": 2411.675439, "relative_strength": -7.540483, "rate_of_change": 0.1917585671698653, "market_dynamics": -0.118867, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2707.090088, "high": 2707.090088, "low": 2707.090088, "close": 2707.090088, "volume": 0}, "trend_line": 2677.108927, "activity_lines": {"activity_5": 2703.878825, "activity_10": 2704.392667, "activity_20": 2689.567868, "activity_30": 2690.328163}, "trend_signal": 1, "fair_value": 2415.260952, "relative_strength": -7.753345, "rate_of_change": 0.17959400983618246, "market_dynamics": -0.032508, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2707.090316, "high": 2863.157356, "low": 2697.456361, "close": 2793.794189, "volume": 2400}, "trend_line": 2684.483106, "activity_lines": {"activity_5": 2729.568929, "activity_10": 2722.01373, "activity_20": 2698.837295, "activity_30": 2697.856245}, "trend_signal": 1, "fair_value": 2419.145685, "relative_strength": -4.168667, "rate_of_change": 0.2754530802100572, "market_dynamics": 0.24704, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2832.329423, "high": 2880.498291, "low": 2784.1604, "close": 2793.794189, "volume": 3200}, "trend_line": 2692.487817, "activity_lines": {"activity_5": 2755.259033, "activity_10": 2737.270135, "activity_20": 2707.818915, "activity_30": 2704.908573}, "trend_signal": 1, "fair_value": 2422.826322, "relative_strength": -6.449851, "rate_of_change": 0.2981844431096987, "market_dynamics": 0.661067, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2793.794189, "high": 3025.004771, "low": 2793.794189, "close": 2957.568359, "volume": 2700}, "trend_line": 2706.32998, "activity_lines": {"activity_5": 2831.044759, "activity_10": 2780.219265, "activity_20": 2732.547134, "activity_30": 2722.010543}, "trend_signal": 1, "fair_value": 2426.827887, "relative_strength": -4.016117, "rate_of_change": 0.5141030875832483, "market_dynamics": 0.893094, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3025.004581, "high": 3073.173535, "low": 2899.765625, "close": 2909.399414, "volume": 5600}, "trend_line": 2717.400033, "activity_lines": {"activity_5": 2870.222103, "activity_10": 2808.927912, "activity_20": 2751.665188, "activity_30": 2735.111797}, "trend_signal": 1, "fair_value": 2431.232092, "relative_strength": -5.914999, "rate_of_change": 0.40904298743348055, "market_dynamics": 1.137338, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2986.469727, "high": 2991.286377, "low": 2919.033251, "close": 2991.286377, "volume": 600}, "trend_line": 2728.299202, "activity_lines": {"activity_5": 2923.207812, "activity_10": 2847.918404, "activity_20": 2778.108497, "activity_30": 2752.781884}, "trend_signal": 1, "fair_value": 2435.822998, "relative_strength": -0.321913, "rate_of_change": 0.4010881308471765, "market_dynamics": 1.251343, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2947.934554, "high": 3029.82173, "low": 2914.216309, "close": 3000.92041, "volume": 2400}, "trend_line": 2740.9382, "activity_lines": {"activity_5": 2960.458447, "activity_10": 2883.913716, "activity_20": 2804.286125, "activity_30": 2770.370349}, "trend_signal": 1, "fair_value": 2441.257052, "relative_strength": 6.386666, "rate_of_change": 0.46325556928414563, "market_dynamics": 1.335895, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2866.047444, "high": 2914.216309, "low": 2744.661865, "close": 2744.661865, "volume": 1500}, "trend_line": 2740.999845, "activity_lines": {"activity_5": 2898.481152, "activity_10": 2869.550635, "activity_20": 2804.513824, "activity_30": 2770.610585}, "trend_signal": 1, "fair_value": 2445.042588, "relative_strength": 2.132833, "rate_of_change": 0.002249047424701923, "market_dynamics": 0.994139, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2648.324121, "high": 2697.456543, "low": 2434.454346, "close": 2697.456543, "volume": 1600}, "trend_line": 2741.505688, "activity_lines": {"activity_5": 2824.044238, "activity_10": 2846.271964, "activity_20": 2799.601936, "activity_30": 2767.80134}, "trend_signal": 1, "fair_value": 2448.222304, "relative_strength": 2.946884, "rate_of_change": 0.01845468911364963, "market_dynamics": 0.612914, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2697.456543, "high": 2698.41992, "low": 2673.37211, "close": 2695.529785, "volume": 3500}, "trend_line": 2741.505933, "activity_lines": {"activity_5": 2766.305859, "activity_10": 2821.76717, "activity_20": 2793.826272, "activity_30": 2764.835153}, "trend_signal": 1, "fair_value": 2451.447981, "relative_strength": -5.090839, "rate_of_change": 8.936694926255245e-06, "market_dynamics": 0.140218, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2687.822722, "high": 2735.991455, "low": 2602.082187, "close": 2735.991455, "volume": 7200}, "trend_line": 2741.656885, "activity_lines": {"activity_5": 2736.312679, "activity_10": 2804.82923, "activity_20": 2791.482049, "activity_30": 2764.47938}, "trend_signal": 0, "fair_value": 2455.014666, "relative_strength": -4.200932, "rate_of_change": 0.005506170830525105, "market_dynamics": -0.311676, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2735.991534, "high": 2783.197021, "low": 2735.991534, "close": 2783.197021, "volume": 800}, "trend_line": 2743.318302, "activity_lines": {"activity_5": 2739.074349, "activity_10": 2795.948642, "activity_20": 2793.266593, "activity_30": 2767.159389}, "trend_signal": 0, "fair_value": 2458.860625, "relative_strength": -3.1186, "rate_of_change": 0.06059901255660794, "market_dynamics": -0.42603, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2793.794189, "high": 2793.794189, "low": 2650.250977, "close": 2650.250977, "volume": 1500}, "trend_line": 2737.490112, "activity_lines": {"activity_5": 2712.035563, "activity_10": 2763.088721, "activity_20": 2781.820758, "activity_30": 2761.155045}, "trend_signal": 0, "fair_value": 2461.154615, "relative_strength": -1.880624, "rate_of_change": -0.21245037426940833, "market_dynamics": -0.551782, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2630.020053, "high": 2650.250977, "low": 2627.129921, "close": 2650.250977, "volume": 700}, "trend_line": 2734.404728, "activity_lines": {"activity_5": 2691.290837, "activity_10": 2732.838676, "activity_20": 2770.512548, "activity_30": 2755.526714}, "trend_signal": 0, "fair_value": 2463.127883, "relative_strength": -2.260035, "rate_of_change": -0.1127084984334722, "market_dynamics": -0.676457, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2607.862303, "high": 2758.14917, "low": 2606.898926, "close": 2758.14917, "volume": 1200}, "trend_line": 2732.677572, "activity_lines": {"activity_5": 2709.659212, "activity_10": 2727.794074, "activity_20": 2769.507881, "activity_30": 2757.058613}, "trend_signal": 0, "fair_value": 2465.996901, "relative_strength": -1.168784, "rate_of_change": -0.06316387557094374, "market_dynamics": -0.716114, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2972.019091, "high": 2972.019091, "low": 2794.757324, "close": 2842.926514, "volume": 2200}, "trend_line": 2736.014705, "activity_lines": {"activity_5": 2752.112077, "activity_10": 2740.913539, "activity_20": 2776.090971, "activity_30": 2764.171448}, "trend_signal": 1, "fair_value": 2469.642614, "relative_strength": -3.248572, "rate_of_change": 0.12211952973133249, "market_dynamics": -0.68932, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2842.926514, "high": 2842.926514, "low": 2745.625244, "close": 2745.625244, "volume": 700}, "trend_line": 2738.315332, "activity_lines": {"activity_5": 2755.002181, "activity_10": 2739.039316, "activity_20": 2772.870535, "activity_30": 2764.791483}, "trend_signal": 1, "fair_value": 2472.600456, "relative_strength": -3.340939, "rate_of_change": 0.08408679221627491, "market_dynamics": -0.656008, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2753.332275, "high": 2753.332275, "low": 2753.332275, "close": 2753.332275, "volume": 100}, "trend_line": 2743.111247, "activity_lines": {"activity_5": 2762.966081, "activity_10": 2743.208101, "activity_20": 2770.613477, "activity_30": 2765.760318}, "trend_signal": 1, "fair_value": 2475.846786, "relative_strength": -5.165451, "rate_of_change": 0.17514107831024975, "market_dynamics": -0.606872, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2753.332264, "high": 2842.926351, "low": 2746.588623, "close": 2747.552002, "volume": 1300}, "trend_line": 2749.543018, "activity_lines": {"activity_5": 2762.131136, "activity_10": 2746.168284, "activity_20": 2767.677466, "activity_30": 2766.046818}, "trend_signal": 0, "fair_value": 2478.968592, "relative_strength": -3.520649, "rate_of_change": 0.2344699292467312, "market_dynamics": -0.593753, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2747.552002, "high": 2813.061719, "low": 2747.552002, "close": 2784.1604, "volume": 600}, "trend_line": 2755.451733, "activity_lines": {"activity_5": 2767.012256, "activity_10": 2754.873713, "activity_20": 2767.760042, "activity_30": 2768.280198}, "trend_signal": 0, "fair_value": 2482.249263, "relative_strength": 0.7561, "rate_of_change": 0.21489807438248382, "market_dynamics": -0.679656, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2789.940674, "high": 2886.278494, "low": 2789.940674, "close": 2842.926514, "volume": 1300}, "trend_line": 2761.585238, "activity_lines": {"activity_5": 2789.747998, "activity_10": 2772.652424, "activity_20": 2773.07239, "activity_30": 2773.923732}, "trend_signal": 1, "fair_value": 2486.145721, "relative_strength": 2.646296, "rate_of_change": 0.22259526184196243, "market_dynamics": -0.561068, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2841.963136, "high": 2894.94889, "low": 2841.963136, "close": 2842.926514, "volume": 1500}, "trend_line": 2767.558187, "activity_lines": {"activity_5": 2812.48374, "activity_10": 2788.486861, "activity_20": 2777.737898, "activity_30": 2779.171556}, "trend_signal": 1, "fair_value": 2490.071333, "relative_strength": -0.944633, "rate_of_change": 0.21628696872401124, "market_dynamics": -0.179688, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2842.926514, "high": 2938.300781, "low": 2793.794185, "close": 2938.300781, "volume": 4500}, "trend_line": 2776.196468, "activity_lines": {"activity_5": 2860.524154, "activity_10": 2820.576083, "activity_20": 2791.252705, "activity_30": 2790.187208}, "trend_signal": 1, "fair_value": 2494.328419, "relative_strength": 4.65792, "rate_of_change": 0.31212644563631736, "market_dynamics": 0.319175, "expectation": {"probability": 38.2238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2938.300725, "high": 2986.469589, "low": 2894.94873, "close": 2938.300781, "volume": 5000}, "trend_line": 2785.605452, "activity_lines": {"activity_5": 2896.233333, "activity_10": 2847.428036, "activity_20": 2804.079386, "activity_30": 2800.64555}, "trend_signal": 1, "fair_value": 2498.877069, "relative_strength": 5.632669, "rate_of_change": 0.33891635943107506, "market_dynamics": 0.822774, "expectation": {"probability": 37.3742, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2938.300813, "high": 2957.568359, "low": 2871.82764, "close": 2880.498291, "volume": 2200}, "trend_line": 2793.087687, "activity_lines": {"activity_5": 2899.958431, "activity_10": 2858.533176, "activity_20": 2811.492819, "activity_30": 2806.767669}, "trend_signal": 1, "fair_value": 2503.066852, "relative_strength": 3.787475, "rate_of_change": 0.26860354522311586, "market_dynamics": 1.05791, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2890.131836, "high": 3063.539937, "low": 2890.131836, "close": 3000.92041, "volume": 4100}, "trend_line": 2802.111328, "activity_lines": {"activity_5": 2937.401709, "activity_10": 2889.308718, "activity_20": 2830.512649, "activity_30": 2820.176232}, "trend_signal": 1, "fair_value": 2508.01691, "relative_strength": 5.737466, "rate_of_change": 0.32307045145767993, "market_dynamics": 1.201857, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3000.920231, "high": 3082.807373, "low": 2996.103345, "close": 3082.807373, "volume": 900}, "trend_line": 2811.745101, "activity_lines": {"activity_5": 2991.607715, "activity_10": 2932.100182, "activity_20": 2857.285361, "activity_30": 2838.285654}, "trend_signal": 1, "fair_value": 2513.491884, "relative_strength": 7.580869, "rate_of_change": 0.34380407743742647, "market_dynamics": 1.157184, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3102.074846, "high": 3106.891732, "low": 2996.103271, "close": 2996.103271, "volume": 2300}, "trend_line": 2820.736621, "activity_lines": {"activity_5": 3000.920296, "activity_10": 2952.99668, "activity_20": 2875.410601, "activity_30": 2850.179729}, "trend_signal": 1, "fair_value": 2518.469374, "relative_strength": 6.713676, "rate_of_change": 0.31978432172966864, "market_dynamics": 1.075326, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3053.90591, "high": 3492.242694, "low": 3053.90591, "close": 3121.342529, "volume": 9300}, "trend_line": 2836.471794, "activity_lines": {"activity_5": 3048.125797, "activity_10": 2992.249933, "activity_20": 2904.26605, "activity_30": 2869.573659}, "trend_signal": 1, "fair_value": 2524.144719, "relative_strength": 6.839932, "rate_of_change": 0.5578391432526458, "market_dynamics": 1.29472, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3135.793082, "high": 3203.229492, "low": 3135.793082, "close": 3203.229492, "volume": 200}, "trend_line": 2853.009774, "activity_lines": {"activity_5": 3110.42417, "activity_10": 3039.595534, "activity_20": 2938.901753, "activity_30": 2893.235446}, "trend_signal": 1, "fair_value": 2530.39163, "relative_strength": 10.760693, "rate_of_change": 0.5830475746306703, "market_dynamics": 1.266894, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3203.229492, "high": 3222.496981, "low": 3005.736959, "close": 3087.624023, "volume": 7100}, "trend_line": 2865.694238, "activity_lines": {"activity_5": 3112.671972, "activity_10": 3058.302521, "activity_20": 2960.109793, "activity_30": 2908.371849}, "trend_signal": 1, "fair_value": 2535.89748, "relative_strength": 8.583841, "rate_of_change": 0.4445993881828157, "market_dynamics": 1.310294, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3034.638484, "high": 3073.173576, "low": 3020.187744, "close": 3020.187744, "volume": 7800}, "trend_line": 2873.24069, "activity_lines": {"activity_5": 3086.660774, "activity_10": 3060.299321, "activity_20": 2973.22089, "activity_30": 2918.339172}, "trend_signal": 1, "fair_value": 2541.262611, "relative_strength": 8.150403, "rate_of_change": 0.26333765479693316, "market_dynamics": 1.289381, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3005.737061, "high": 3053.905998, "low": 3005.737061, "close": 3049.089111, "volume": 2000}, "trend_line": 2881.750521, "activity_lines": {"activity_5": 3074.458008, "activity_10": 3064.327983, "activity_20": 2987.955971, "activity_30": 2929.684232}, "trend_signal": 1, "fair_value": 2546.813007, "relative_strength": 5.138435, "rate_of_change": 0.296175361487027, "market_dynamics": 1.006399, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3053.905957, "high": 3053.905957, "low": 2938.3007, "close": 3029.821777, "volume": 5300}, "trend_line": 2884.158968, "activity_lines": {"activity_5": 3052.300407, "activity_10": 3062.83916, "activity_20": 2998.956838, "activity_30": 2939.237216}, "trend_signal": 1, "fair_value": 2552.181581, "relative_strength": 5.396097, "rate_of_change": 0.08357583289911207, "market_dynamics": 0.83324, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3005.737109, "high": 3256.215284, "low": 3005.737109, "close": 3227.313965, "volume": 9000}, "trend_line": 2894.75612, "activity_lines": {"activity_5": 3102.074918, "activity_10": 3095.593989, "activity_20": 3026.959005, "activity_30": 2961.376248}, "trend_signal": 1, "fair_value": 2558.466255, "relative_strength": 14.338611, "rate_of_change": 0.36742607177954356, "market_dynamics": 0.851121, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3227.313965, "high": 3439.256719, "low": 3169.51123, "close": 3371.820313, "volume": 4300}, "trend_line": 2907.440584, "activity_lines": {"activity_5": 3198.412581, "activity_10": 3148.316961, "activity_20": 3066.489563, "activity_30": 2992.154583}, "trend_signal": 1, "fair_value": 2565.852189, "relative_strength": 17.889416, "rate_of_change": 0.4381876563750018, "market_dynamics": 0.977628, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3169.511206, "high": 3270.665903, "low": 3082.807252, "close": 3203.229492, "volume": 8000}, "trend_line": 2914.18422, "activity_lines": {"activity_5": 3219.606885, "activity_10": 3163.643421, "activity_20": 3087.445311, "activity_30": 3011.237738}, "trend_signal": 1, "fair_value": 2572.157411, "relative_strength": 12.752067, "rate_of_change": 0.23194406919650234, "market_dynamics": 1.145528, "expectation": {"probability": 43.422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3150.243765, "high": 3227.313949, "low": 3082.807228, "close": 3140.609863, "volume": 3200}, "trend_line": 2927.382487, "activity_lines": {"activity_5": 3207.725195, "activity_10": 3165.395002, "activity_20": 3100.258217, "activity_30": 3025.845844}, "trend_signal": 1, "fair_value": 2577.676363, "relative_strength": 14.895542, "rate_of_change": 0.45289748360519777, "market_dynamics": 1.089341, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3275.482548, "high": 3275.482548, "low": 3140.609863, "close": 3140.609863, "volume": 500}, "trend_line": 2942.154264, "activity_lines": {"activity_5": 3189.742122, "activity_10": 3164.519189, "activity_20": 3111.226944, "activity_30": 3039.602449}, "trend_signal": 1, "fair_value": 2583.521866, "relative_strength": 15.198283, "rate_of_change": 0.5046070018386336, "market_dynamics": 0.701031, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3140.610123, "high": 3183.961914, "low": 3140.610123, "close": 3183.961914, "volume": 600}, "trend_line": 2958.435335, "activity_lines": {"activity_5": 3178.823861, "activity_10": 3171.175253, "activity_20": 3124.452733, "activity_30": 3055.202943}, "trend_signal": 1, "fair_value": 2589.604448, "relative_strength": 15.708011, "rate_of_change": 0.5533724454633266, "market_dynamics": 0.282967, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3183.961914, "high": 3227.313949, "low": 3183.961914, "close": 3217.680176, "volume": 1300}, "trend_line": 2974.491626, "activity_lines": {"activity_5": 3182.035156, "activity_10": 3184.312229, "activity_20": 3138.985969, "activity_30": 3071.928416}, "trend_signal": 1, "fair_value": 2595.868184, "relative_strength": 14.318247, "rate_of_change": 0.5427291517933371, "market_dynamics": -0.059698, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3198.412524, "high": 3227.313965, "low": 3145.426774, "close": 3158.640137, "volume": 3200}, "trend_line": 2987.006396, "activity_lines": {"activity_5": 3175.842448, "activity_10": 3184.349996, "activity_20": 3146.111802, "activity_30": 3083.808965}, "trend_signal": 1, "fair_value": 2601.825075, "relative_strength": 13.305354, "rate_of_change": 0.4207364341055376, "market_dynamics": -0.203597, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3227.520029, "high": 3252.120029, "low": 3148.799981, "close": 3168.47998, "volume": 5400}, "trend_line": 3004.280697, "activity_lines": {"activity_5": 3175.902311, "activity_10": 3183.659508, "activity_20": 3152.671366, "activity_30": 3095.516939}, "trend_signal": 1, "fair_value": 2607.845041, "relative_strength": 24.081717, "rate_of_change": 0.5783148313017513, "market_dynamics": -0.261568, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3168.480152, "high": 3237.360186, "low": 2952.000142, "close": 3232.440186, "volume": 3500}, "trend_line": 3023.687004, "activity_lines": {"activity_5": 3195.424235, "activity_10": 3192.427406, "activity_20": 3164.226286, "activity_30": 3110.236906}, "trend_signal": 1, "fair_value": 2614.275009, "relative_strength": 26.393825, "rate_of_change": 0.6459551871893461, "market_dynamics": -0.298281, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3232.440186, "high": 3232.440186, "low": 3094.680176, "close": 3148.800049, "volume": 600}, "trend_line": 3036.708699, "activity_lines": {"activity_5": 3180.944092, "activity_10": 3182.304035, "activity_20": 3166.414815, "activity_30": 3118.308715}, "trend_signal": 1, "fair_value": 2620.645182, "relative_strength": 18.514856, "rate_of_change": 0.43065618176662007, "market_dynamics": -0.445646, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3148.800049, "high": 3306.240147, "low": 3148.800049, "close": 3296.400146, "volume": 500}, "trend_line": 3051.824487, "activity_lines": {"activity_5": 3218.008105, "activity_10": 3200.444571, "activity_20": 3181.382868, "activity_30": 3135.063002}, "trend_signal": 1, "fair_value": 2626.8897, "relative_strength": 20.00782, "rate_of_change": 0.4977687851646012, "market_dynamics": -0.329985, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3296.400146, "high": 3296.400146, "low": 3266.880127, "close": 3266.880127, "volume": 6700}, "trend_line": 3069.19965, "activity_lines": {"activity_5": 3239.984115, "activity_10": 3214.589107, "activity_20": 3192.132445, "activity_30": 3148.937559}, "trend_signal": 1, "fair_value": 2632.944987, "relative_strength": 14.748662, "rate_of_change": 0.5693369023682048, "market_dynamics": -0.15333, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3266.880127, "high": 3296.400146, "low": 3266.880127, "close": 3296.400146, "volume": 500}, "trend_line": 3087.301912, "activity_lines": {"activity_5": 3264.584131, "activity_10": 3232.943634, "activity_20": 3204.816915, "activity_30": 3163.595656}, "trend_signal": 1, "fair_value": 2640.100544, "relative_strength": 13.244617, "rate_of_change": 0.5898039901053644, "market_dynamics": -0.055367, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3296.400146, "high": 3296.400146, "low": 3158.640019, "close": 3227.52002, "volume": 1500}, "trend_line": 3103.300846, "activity_lines": {"activity_5": 3257.696094, "activity_10": 3235.941952, "activity_20": 3209.511389, "activity_30": 3172.641985}, "trend_signal": 1, "fair_value": 2647.094423, "relative_strength": 9.776829, "rate_of_change": 0.5182173449837902, "market_dynamics": -0.021838, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3227.520185, "high": 3306.23999, "low": 3227.520185, "close": 3306.23999, "volume": 600}, "trend_line": 3120.703499, "activity_lines": {"activity_5": 3277.376058, "activity_10": 3251.672807, "activity_20": 3221.197395, "activity_30": 3185.734833}, "trend_signal": 1, "fair_value": 2654.533372, "relative_strength": 13.732113, "rate_of_change": 0.5607787921184391, "market_dynamics": -0.111097, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3340.680194, "high": 3375.120196, "low": 3340.680194, "close": 3345.600098, "volume": 2200}, "trend_line": 3137.459285, "activity_lines": {"activity_5": 3299.680062, "activity_10": 3272.336808, "activity_20": 3236.141456, "activity_30": 3200.244291}, "trend_signal": 1, "fair_value": 2662.016223, "relative_strength": 12.115322, "rate_of_change": 0.5369233573573698, "market_dynamics": -0.023927, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3345.600048, "high": 3404.640049, "low": 3345.600048, "close": 3394.800049, "volume": 1800}, "trend_line": 3155.85507, "activity_lines": {"activity_5": 3335.104053, "activity_10": 3299.620437, "activity_20": 3254.54277, "activity_30": 3216.846921}, "trend_signal": 1, "fair_value": 2669.784684, "relative_strength": 13.88136, "rate_of_change": 0.5863274493456944, "market_dynamics": 0.242179, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3394.800049, "high": 3394.800127, "low": 3325.920125, "close": 3355.440186, "volume": 600}, "trend_line": 3169.759717, "activity_lines": {"activity_5": 3348.880095, "activity_10": 3315.453911, "activity_20": 3267.411657, "activity_30": 3229.72338}, "trend_signal": 1, "fair_value": 2677.300838, "relative_strength": 11.769865, "rate_of_change": 0.44059840175106146, "market_dynamics": 0.578391, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3355.440186, "high": 3424.32009, "low": 3330.840088, "close": 3394.800049, "volume": 1200}, "trend_line": 3184.976359, "activity_lines": {"activity_5": 3371.840088, "activity_10": 3335.044447, "activity_20": 3282.570288, "activity_30": 3244.242111}, "trend_signal": 1, "fair_value": 2685.128845, "relative_strength": 10.974833, "rate_of_change": 0.48005664020494165, "market_dynamics": 0.863076, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3365.280029, "high": 3876.96008, "low": 3365.280029, "close": 3808.080078, "volume": 3500}, "trend_line": 3215.895752, "activity_lines": {"activity_5": 3521.408089, "activity_10": 3426.824809, "activity_20": 3335.35093, "activity_30": 3284.442351}, "trend_signal": 1, "fair_value": 2695.969307, "relative_strength": 18.373216, "rate_of_change": 0.970788775641274, "market_dynamics": 1.141577, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3808.080078, "high": 3955.680176, "low": 3808.080078, "close": 3955.680176, "volume": 600}, "trend_line": 3247.721077, "activity_lines": {"activity_5": 3686.720117, "activity_10": 3533.454643, "activity_20": 3399.423171, "activity_30": 3332.170379}, "trend_signal": 1, "fair_value": 2706.67816, "relative_strength": 23.21062, "rate_of_change": 0.9896255181844045, "market_dynamics": 1.249974, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4024.560068, "high": 4226.280273, "low": 3940.920166, "close": 4226.280273, "volume": 7700}, "trend_line": 3285.836841, "activity_lines": {"activity_5": 3901.560172, "activity_10": 3677.297585, "activity_20": 3486.486565, "activity_30": 3395.30323}, "trend_signal": 1, "fair_value": 2719.478897, "relative_strength": 31.308934, "rate_of_change": 1.1736156860862, "market_dynamics": 1.574584, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4226.279989, "high": 4226.279989, "low": 3763.800068, "close": 3837.600098, "volume": 3200}, "trend_line": 3313.886735, "activity_lines": {"activity_5": 3931.408154, "activity_10": 3733.027766, "activity_20": 3531.661129, "activity_30": 3430.90086}, "trend_signal": 1, "fair_value": 2729.966731, "relative_strength": 17.880769, "rate_of_change": 0.8536605850296456, "market_dynamics": 1.626059, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3837.600098, "high": 3936.0, "low": 3837.600048, "close": 3936.0, "volume": 3200}, "trend_line": 3341.041984, "activity_lines": {"activity_5": 3961.912109, "activity_10": 3796.808838, "activity_20": 3582.888112, "activity_30": 3471.037199}, "trend_signal": 1, "fair_value": 2741.603375, "relative_strength": 15.713092, "rate_of_change": 0.8194380548132979, "market_dynamics": 1.464533, "expectation": {"probability": 46.1514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3940.920264, "high": 4378.800293, "low": 3940.920264, "close": 4157.399902, "volume": 5500}, "trend_line": 3372.847664, "activity_lines": {"activity_5": 4030.136035, "activity_10": 3887.962984, "activity_20": 3651.413227, "activity_30": 3523.705452}, "trend_signal": 1, "fair_value": 2754.230525, "relative_strength": 23.452158, "rate_of_change": 0.9519688813344748, "market_dynamics": 1.472436, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4157.399902, "high": 4182.0, "low": 4152.48, "close": 4182.0, "volume": 600}, "trend_line": 3409.326864, "activity_lines": {"activity_5": 4083.272005, "activity_10": 3968.11424, "activity_20": 3717.645789, "activity_30": 3575.908828}, "trend_signal": 1, "fair_value": 2767.265459, "relative_strength": 20.505934, "rate_of_change": 1.0815549243258151, "market_dynamics": 1.239629, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4182.0, "high": 4182.0, "low": 4132.800293, "close": 4132.800293, "volume": 400}, "trend_line": 3446.413949, "activity_lines": {"activity_5": 4104.920085, "activity_10": 4024.112824, "activity_20": 3774.600666, "activity_30": 3622.584534}, "trend_signal": 1, "fair_value": 2780.032644, "relative_strength": 14.164444, "rate_of_change": 1.0878125354190054, "market_dynamics": 1.16614, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4132.800293, "high": 4132.800293, "low": 4113.120117, "close": 4113.120117, "volume": 500}, "trend_line": 3481.881649, "activity_lines": {"activity_5": 4126.240104, "activity_10": 4063.115008, "activity_20": 3825.042383, "activity_30": 3665.597835}, "trend_signal": 1, "fair_value": 2791.810271, "relative_strength": 14.939911, "rate_of_change": 1.029118977721505, "market_dynamics": 1.054322, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4172.160097, "high": 4231.200195, "low": 4172.160097, "close": 4211.52002, "volume": 1800}, "trend_line": 3521.27159, "activity_lines": {"activity_5": 4161.99209, "activity_10": 4106.232085, "activity_20": 3880.357232, "activity_30": 3712.671278}, "trend_signal": 1, "fair_value": 2804.641437, "relative_strength": 16.74423, "rate_of_change": 1.1312831672872263, "market_dynamics": 0.886359, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4211.52002, "high": 4245.959961, "low": 4182.0, "close": 4245.959961, "volume": 1400}, "trend_line": 3555.226457, "activity_lines": {"activity_5": 4190.856055, "activity_10": 4140.761515, "activity_20": 3934.289791, "activity_30": 3759.425367}, "trend_signal": 1, "fair_value": 2817.091967, "relative_strength": 16.192722, "rate_of_change": 0.964278560518542, "market_dynamics": 0.824806, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4245.959961, "high": 4324.679901, "low": 4245.959961, "close": 4280.399902, "volume": 1200}, "trend_line": 3585.512443, "activity_lines": {"activity_5": 4225.295996, "activity_10": 4173.5913, "activity_20": 3986.277774, "activity_30": 3806.21075}, "trend_signal": 1, "fair_value": 2829.894265, "relative_strength": 11.970761, "rate_of_change": 0.8518722046627667, "market_dynamics": 0.800999, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4329.600098, "high": 4373.88, "low": 4305.0, "close": 4319.760254, "volume": 1400}, "trend_line": 3622.730135, "activity_lines": {"activity_5": 4266.296061, "activity_10": 4207.673517, "activity_20": 4037.328648, "activity_30": 3853.581577}, "trend_signal": 1, "fair_value": 2842.936965, "relative_strength": 11.730508, "rate_of_change": 1.038002031555067, "market_dynamics": 0.804486, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4319.760254, "high": 4570.679919, "low": 4319.760254, "close": 4432.919922, "volume": 800}, "trend_line": 3665.807137, "activity_lines": {"activity_5": 4332.552018, "activity_10": 4260.630584, "activity_20": 4094.142919, "activity_30": 3905.851885}, "trend_signal": 1, "fair_value": 2856.764591, "relative_strength": 13.207124, "rate_of_change": 1.1890756527466266, "market_dynamics": 0.786464, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4432.919922, "high": 4506.720215, "low": 4231.200195, "close": 4506.720215, "volume": 500}, "trend_line": 3711.344149, "activity_lines": {"activity_5": 4402.088086, "activity_10": 4316.181889, "activity_20": 4152.57379, "activity_30": 3960.104342}, "trend_signal": 1, "fair_value": 2870.827116, "relative_strength": 13.357627, "rate_of_change": 1.2422097043890457, "market_dynamics": 0.754906, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4368.959961, "high": 4368.959961, "low": 4231.199903, "close": 4280.399902, "volume": 5300}, "trend_line": 3747.892082, "activity_lines": {"activity_5": 4376.504036, "activity_10": 4320.207315, "activity_20": 4183.358916, "activity_30": 3996.817616}, "trend_signal": 1, "fair_value": 2883.438869, "relative_strength": 2.032049, "rate_of_change": 0.9847627040959663, "market_dynamics": 0.6173, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4250.880232, "high": 4329.600098, "low": 4250.880232, "close": 4329.600098, "volume": 600}, "trend_line": 3784.956079, "activity_lines": {"activity_5": 4365.024056, "activity_10": 4330.941868, "activity_20": 4214.190918, "activity_30": 4034.347166}, "trend_signal": 1, "fair_value": 2896.544645, "relative_strength": 3.834316, "rate_of_change": 0.9889291417436337, "market_dynamics": 0.329785, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4329.600098, "high": 4516.56002, "low": 4275.480346, "close": 4344.360352, "volume": 9600}, "trend_line": 3824.480086, "activity_lines": {"activity_5": 4355.184147, "activity_10": 4341.676465, "activity_20": 4241.742944, "activity_30": 4070.437764}, "trend_signal": 1, "fair_value": 2909.715265, "relative_strength": 0.235511, "rate_of_change": 1.0442395149388992, "market_dynamics": 0.266754, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4275.480269, "high": 4413.239961, "low": 4231.200266, "close": 4368.959961, "volume": 11300}, "trend_line": 3864.496086, "activity_lines": {"activity_5": 4351.904102, "activity_10": 4353.037172, "activity_20": 4267.116075, "activity_30": 4105.565498}, "trend_signal": 1, "fair_value": 2923.043574, "relative_strength": -5.360736, "rate_of_change": 1.0463121548595264, "market_dynamics": 0.203067, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4319.760097, "high": 4368.960178, "low": 4211.520171, "close": 4324.680176, "volume": 3800}, "trend_line": 3900.904085, "activity_lines": {"activity_5": 4338.128125, "activity_10": 4351.695375, "activity_20": 4283.445799, "activity_30": 4135.254794}, "trend_signal": 1, "fair_value": 2936.177356, "relative_strength": -2.64039, "rate_of_change": 0.9421150439741968, "market_dynamics": 0.056516, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4300.080175, "high": 4447.680176, "low": 4285.320174, "close": 4447.680176, "volume": 1400}, "trend_line": 3944.20009, "activity_lines": {"activity_5": 4377.488151, "activity_10": 4370.659757, "activity_20": 4307.061807, "activity_30": 4170.530671}, "trend_signal": 1, "fair_value": 2950.099598, "relative_strength": -0.336198, "rate_of_change": 1.109896681809845, "market_dynamics": 0.099767, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4378.80008, "high": 4388.64008, "low": 4122.960075, "close": 4290.240234, "volume": 3800}, "trend_line": 3977.328093, "activity_lines": {"activity_5": 4353.216178, "activity_10": 4357.331055, "activity_20": 4312.637821, "activity_30": 4192.855842}, "trend_signal": 1, "fair_value": 2962.238525, "relative_strength": -0.650562, "rate_of_change": 0.8399168968124096, "market_dynamics": -0.212115, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4290.240234, "high": 4305.0, "low": 4236.119903, "close": 4280.399902, "volume": 2300}, "trend_line": 4011.112085, "activity_lines": {"activity_5": 4328.288086, "activity_10": 4342.034286, "activity_20": 4315.683517, "activity_30": 4212.408862}, "trend_signal": 1, "fair_value": 2974.933642, "relative_strength": -4.292395, "rate_of_change": 0.8494142602783795, "market_dynamics": -0.525634, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4280.399902, "high": 4329.60012, "low": 4236.120117, "close": 4236.120117, "volume": 4100}, "trend_line": 4042.436084, "activity_lines": {"activity_5": 4292.864095, "activity_10": 4319.40229, "activity_20": 4314.254378, "activity_30": 4226.925509}, "trend_signal": 1, "fair_value": 2987.559278, "relative_strength": -5.873876, "rate_of_change": 0.7809305333834801, "market_dynamics": -0.653797, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4280.400295, "high": 4324.680298, "low": 4250.880293, "close": 4285.320313, "volume": 4100}, "trend_line": 4077.696094, "activity_lines": {"activity_5": 4282.696159, "activity_10": 4309.293963, "activity_20": 4315.613258, "activity_30": 4242.595459}, "trend_signal": 1, "fair_value": 3000.095392, "relative_strength": -5.55243, "rate_of_change": 0.8722465678445583, "market_dynamics": -0.818471, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4305.000078, "high": 4329.600098, "low": 4300.080078, "close": 4329.600098, "volume": 1600}, "trend_line": 4111.808097, "activity_lines": {"activity_5": 4289.912142, "activity_10": 4311.261959, "activity_20": 4319.52583, "activity_30": 4258.84733}, "trend_signal": 1, "fair_value": 3012.456853, "relative_strength": -2.225748, "rate_of_change": 0.8365508908374324, "market_dynamics": -0.899566, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4368.960099, "high": 4378.800293, "low": 4314.840332, "close": 4314.840332, "volume": 1500}, "trend_line": 4144.116105, "activity_lines": {"activity_5": 4300.080208, "activity_10": 4309.651811, "activity_20": 4321.212709, "activity_30": 4271.946184}, "trend_signal": 1, "fair_value": 3025.039291, "relative_strength": -5.099653, "rate_of_change": 0.7857372532432165, "market_dynamics": -0.959204, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4344.360273, "high": 4349.280273, "low": 4344.360273, "close": 4349.280273, "volume": 400}, "trend_line": 4175.932113, "activity_lines": {"activity_5": 4320.088249, "activity_10": 4314.571831, "activity_20": 4325.54701, "activity_30": 4285.182582}, "trend_signal": 1, "fair_value": 3037.842498, "relative_strength": -3.687595, "rate_of_change": 0.767739300586024, "market_dynamics": -0.993674, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4349.280273, "high": 4349.280273, "low": 4329.600098, "close": 4329.600098, "volume": 100}, "trend_line": 4208.40411, "activity_lines": {"activity_5": 4328.944206, "activity_10": 4315.824183, "activity_20": 4326.976151, "activity_30": 4295.096646}, "trend_signal": 1, "fair_value": 3050.745821, "relative_strength": -7.168621, "rate_of_change": 0.7775987760651739, "market_dynamics": -1.051353, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4368.959921, "high": 4378.80002, "low": 4309.919922, "close": 4329.600098, "volume": 800}, "trend_line": 4239.564111, "activity_lines": {"activity_5": 4331.568164, "activity_10": 4317.79217, "activity_20": 4327.374435, "activity_30": 4302.915742}, "trend_signal": 1, "fair_value": 3063.250191, "relative_strength": -10.637544, "rate_of_change": 0.7404232147278099, "market_dynamics": -0.999818, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4354.200195, "high": 4373.879941, "low": 4339.439941, "close": 4373.879883, "volume": 800}, "trend_line": 4258.424105, "activity_lines": {"activity_5": 4346.000065, "activity_10": 4327.721573, "activity_20": 4331.427555, "activity_30": 4311.581275}, "trend_signal": 1, "fair_value": 3075.282183, "relative_strength": -9.668097, "rate_of_change": 0.44485691231950264, "market_dynamics": -0.895391, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4344.360352, "high": 4428.0, "low": 4344.360352, "close": 4428.0, "volume": 1000}, "trend_line": 4274.168099, "activity_lines": {"activity_5": 4375.52002, "activity_10": 4348.832821, "activity_20": 4340.02583, "activity_30": 4322.521656}, "trend_signal": 1, "fair_value": 3087.958825, "relative_strength": -7.779426, "rate_of_change": 0.36971409168745495, "market_dynamics": -0.69686, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4428.0, "high": 4428.0, "low": 4373.879883, "close": 4373.879883, "volume": 200}, "trend_line": 4279.088086, "activity_lines": {"activity_5": 4379.455957, "activity_10": 4357.599325, "activity_20": 4342.76695, "activity_30": 4328.954674}, "trend_signal": 1, "fair_value": 3099.907455, "relative_strength": -10.419963, "rate_of_change": 0.11510981519773186, "market_dynamics": -0.613013, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4344.360352, "high": 4364.040039, "low": 4344.360352, "close": 4364.040039, "volume": 200}, "trend_line": 4296.636084, "activity_lines": {"activity_5": 4378.471973, "activity_10": 4362.877131, "activity_20": 4344.31323, "activity_30": 4334.435445}, "trend_signal": 1, "fair_value": 3112.400369, "relative_strength": -14.668159, "rate_of_change": 0.41008732812517307, "market_dynamics": -0.587802, "expectation": {"probability": 52.1474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4364.040039, "high": 4398.479961, "low": 4359.120117, "close": 4368.959961, "volume": 1000}, "trend_line": 4311.068083, "activity_lines": {"activity_5": 4376.831966, "activity_10": 4366.723651, "activity_20": 4346.656073, "activity_30": 4339.101502}, "trend_signal": 1, "fair_value": 3124.80573, "relative_strength": -14.292139, "rate_of_change": 0.3358906530097549, "market_dynamics": -0.63988, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4349.28002, "high": 4354.200195, "low": 4236.120019, "close": 4354.200195, "volume": 7300}, "trend_line": 4317.628093, "activity_lines": {"activity_5": 4367.648047, "activity_10": 4366.365856, "activity_20": 4348.249226, "activity_30": 4341.884219}, "trend_signal": 1, "fair_value": 3136.384074, "relative_strength": -17.333493, "rate_of_change": 0.1521666991497649, "market_dynamics": -0.534555, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4319.760254, "high": 4329.600325, "low": 4162.320313, "close": 4162.320313, "volume": 2100}, "trend_line": 4316.972103, "activity_lines": {"activity_5": 4295.816146, "activity_10": 4330.673535, "activity_20": 4331.216674, "activity_30": 4331.864362}, "trend_signal": 0, "fair_value": 3146.690738, "relative_strength": -16.202612, "rate_of_change": -0.01519329562135591, "market_dynamics": -0.612452, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4231.200117, "high": 4236.120117, "low": 4231.200117, "close": 4236.120117, "volume": 200}, "trend_line": 4320.416097, "activity_lines": {"activity_5": 4266.296159, "activity_10": 4311.172452, "activity_20": 4322.009245, "activity_30": 4326.648105}, "trend_signal": 0, "fair_value": 3157.619339, "relative_strength": -11.725348, "rate_of_change": 0.07977799989967187, "market_dynamics": -0.675266, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4236.120117, "high": 4236.120117, "low": 4236.120117, "close": 4236.120117, "volume": 200}, "trend_line": 4324.516097, "activity_lines": {"activity_5": 4245.960156, "activity_10": 4293.728826, "activity_20": 4313.317246, "activity_30": 4321.209654}, "trend_signal": 0, "fair_value": 3168.190671, "relative_strength": -10.869942, "rate_of_change": 0.09489826692494739, "market_dynamics": -0.717356, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4236.120117, "high": 4319.760254, "low": 4236.120117, "close": 4305.0, "volume": 1200}, "trend_line": 4327.632096, "activity_lines": {"activity_5": 4257.112109, "activity_10": 4290.508452, "activity_20": 4311.817806, "activity_30": 4319.950551}, "trend_signal": 0, "fair_value": 3178.817037, "relative_strength": -9.334787, "rate_of_change": 0.07205428145271987, "market_dynamics": -0.938073, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4375.0, "close": 4375.0, "volume": 0}, "trend_line": 4331.933431, "activity_lines": {"activity_5": 4295.861393, "activity_10": 4300.462624, "activity_20": 4317.078748, "activity_30": 4323.006545}, "trend_signal": 0, "fair_value": 3190.086132, "relative_strength": -7.198166, "rate_of_change": 0.09939234446421177, "market_dynamics": -0.764144, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4325.0, "high": 4335.0, "low": 4300.0, "close": 4300.0, "volume": 1100}, "trend_line": 4332.586768, "activity_lines": {"activity_5": 4308.224023, "activity_10": 4296.760067, "activity_20": 4315.542929, "activity_30": 4320.946324}, "trend_signal": 0, "fair_value": 3200.977525, "relative_strength": -14.49523, "rate_of_change": 0.015081879959750875, "market_dynamics": -0.734485, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4300.0, "high": 4345.0, "low": 4255.0, "close": 4345.0, "volume": 2900}, "trend_line": 4333.428093, "activity_lines": {"activity_5": 4326.408008, "activity_10": 4303.566602, "activity_20": 4318.24635, "activity_30": 4321.747177}, "trend_signal": 0, "fair_value": 3212.211944, "relative_strength": -15.592622, "rate_of_change": 0.019418537817044, "market_dynamics": -0.556271, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4330.0, "high": 4400.0, "low": 4305.0, "close": 4355.0, "volume": 4300}, "trend_line": 4330.830762, "activity_lines": {"activity_5": 4340.666667, "activity_10": 4312.716406, "activity_20": 4321.594531, "activity_30": 4323.138913}, "trend_signal": 0, "fair_value": 3223.158823, "relative_strength": -16.803035, "rate_of_change": -0.05993709701094258, "market_dynamics": -0.395522, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4350.0, "high": 4355.0, "low": 4350.0, "close": 4350.0, "volume": 3000}, "trend_line": 4325.606755, "activity_lines": {"activity_5": 4345.333333, "activity_10": 4321.121484, "activity_20": 4323.900428, "activity_30": 4324.375638}, "trend_signal": 0, "fair_value": 3234.249471, "relative_strength": -16.328529, "rate_of_change": -0.12062366984729112, "market_dynamics": -0.398331, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4340.0, "high": 4410.0, "low": 4325.0, "close": 4350.0, "volume": 2800}, "trend_line": 4327.926758, "activity_lines": {"activity_5": 4347.0, "activity_10": 4329.871289, "activity_20": 4325.898326, "activity_30": 4325.949396}, "trend_signal": 0, "fair_value": 3245.897898, "relative_strength": -20.27334, "rate_of_change": 0.05363416351516714, "market_dynamics": -0.33077, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4350.0, "high": 4475.0, "low": 4350.0, "close": 4405.0, "volume": 1200}, "trend_line": 4330.440088, "activity_lines": {"activity_5": 4368.666667, "activity_10": 4348.697461, "activity_20": 4333.037177, "activity_30": 4330.921863}, "trend_signal": 1, "fair_value": 3257.741256, "relative_strength": -17.29898, "rate_of_change": 0.05807237831266179, "market_dynamics": -0.223798, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4405.0, "high": 4405.0, "low": 4300.0, "close": 4360.0, "volume": 6200}, "trend_line": 4330.96141, "activity_lines": {"activity_5": 4368.333333, "activity_10": 4354.929457, "activity_20": 4335.460982, "activity_30": 4332.828955}, "trend_signal": 1, "fair_value": 3269.338593, "relative_strength": -20.281877, "rate_of_change": 0.012038545492044224, "market_dynamics": -0.114823, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4360.0, "high": 4400.0, "low": 4330.0, "close": 4380.0, "volume": 5900}, "trend_line": 4331.329411, "activity_lines": {"activity_5": 4373.666667, "activity_10": 4362.545455, "activity_20": 4339.738502, "activity_30": 4335.992735}, "trend_signal": 1, "fair_value": 3280.948942, "relative_strength": -23.148666, "rate_of_change": 0.008496981735974922, "market_dynamics": 0.112828, "expectation": {"probability": 49.9078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c5d5f2e-2cc1-4434-b3df-e42750dc4e51/", "share_image": "https://sharemaestro.com/terminal/7c5d5f2e-2cc1-4434-b3df-e42750dc4e51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}