{"ticker": {"uuid": "7c5e2087-390e-4895-9196-ef3e785c7941", "symbol": "GRID", "name": "First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRID rose 15.45%, moving from 49.80 to 57.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.77 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 63.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.50"}, {"label": "12-Week Change", "value": "15.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.77"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.830002, "high": 59.099998, "low": 57.279999, "close": 57.5, "volume": 278530}, "trend_line": 49.8925, "activity_lines": {"activity_5": 57.554667, "activity_10": 56.259727, "activity_20": 53.818691, "activity_30": 52.102936}, "trend_signal": 1, "fair_value": 39.205449, "relative_strength": 17.769299, "rate_of_change": 0.6807221535546455, "market_dynamics": 1.572362, "expectation": {"probability": 63.8271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.764999, "high": 32.09, "low": 31.254999, "close": 31.92, "volume": 1176}, "trend_line": 29.594167, "activity_lines": {"activity_5": 31.444667, "activity_10": 30.777546, "activity_20": 30.259286, "activity_30": 29.936957}, "trend_signal": 1, "fair_value": 28.48675, "relative_strength": -0.659462, "rate_of_change": 0.35322821295354473, "market_dynamics": 1.246374, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.255001, "high": 32.775002, "low": 32.119999, "close": 32.549999, "volume": 13186}, "trend_line": 29.690667, "activity_lines": {"activity_5": 31.922, "activity_10": 31.187909, "activity_20": 30.501881, "activity_30": 30.127656}, "trend_signal": 1, "fair_value": 28.553361, "relative_strength": -1.308885, "rate_of_change": 0.32607777066339616, "market_dynamics": 1.440412, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.314999, "high": 32.595001, "low": 31.360001, "close": 31.625, "volume": 7162}, "trend_line": 29.7415, "activity_lines": {"activity_5": 31.924666, "activity_10": 31.365454, "activity_20": 30.640905, "activity_30": 30.252452}, "trend_signal": 1, "fair_value": 28.602903, "relative_strength": -0.957235, "rate_of_change": 0.17120868318652874, "market_dynamics": 1.389462, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.389999, "high": 32.525002, "low": 31.309999, "close": 32.525002, "volume": 5015}, "trend_line": 29.8305, "activity_lines": {"activity_5": 32.162334, "activity_10": 31.669728, "activity_20": 30.857953, "activity_30": 30.432032}, "trend_signal": 1, "fair_value": 28.665159, "relative_strength": -0.191325, "rate_of_change": 0.299245162483406, "market_dynamics": 1.368124, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.98, "high": 32.98, "low": 31.48, "close": 31.93, "volume": 19439}, "trend_line": 29.917667, "activity_lines": {"activity_5": 32.109667, "activity_10": 31.815, "activity_20": 31.00481, "activity_30": 30.567484}, "trend_signal": 1, "fair_value": 28.716172, "relative_strength": 1.392484, "rate_of_change": 0.2922076398317188, "market_dynamics": 1.373973, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.775, "high": 32.549999, "low": 31.775, "close": 32.275002, "volume": 16468}, "trend_line": 30.057667, "activity_lines": {"activity_5": 32.164668, "activity_10": 31.975728, "activity_20": 31.176096, "activity_30": 30.71957}, "trend_signal": 1, "fair_value": 28.770923, "relative_strength": -0.684689, "rate_of_change": 0.4679509267884993, "market_dynamics": 1.295375, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.145, "high": 32.720001, "low": 32.02, "close": 32.669998, "volume": 18352}, "trend_line": 30.216833, "activity_lines": {"activity_5": 32.327667, "activity_10": 32.161273, "activity_20": 31.372619, "activity_30": 30.888108}, "trend_signal": 1, "fair_value": 28.83, "relative_strength": 0.120508, "rate_of_change": 0.5295354426542904, "market_dynamics": 1.395309, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.529999, "high": 33.02, "low": 32.215, "close": 32.360001, "volume": 25128}, "trend_line": 30.383834, "activity_lines": {"activity_5": 32.379334, "activity_10": 32.242909, "activity_20": 31.528143, "activity_30": 31.026377}, "trend_signal": 1, "fair_value": 28.882687, "relative_strength": -2.478456, "rate_of_change": 0.5526753912297794, "market_dynamics": 1.413297, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.485001, "high": 32.645, "low": 31.379999, "close": 31.485001, "volume": 36277}, "trend_line": 30.4905, "activity_lines": {"activity_5": 32.090334, "activity_10": 32.134364, "activity_20": 31.588476, "activity_30": 31.09742}, "trend_signal": 1, "fair_value": 28.920956, "relative_strength": -1.863169, "rate_of_change": 0.35106168629015216, "market_dynamics": 1.273978, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.440001, "high": 31.440001, "low": 30.620001, "close": 30.74, "volume": 11905}, "trend_line": 30.552834, "activity_lines": {"activity_5": 31.622334, "activity_10": 31.884182, "activity_20": 31.567191, "activity_30": 31.113516}, "trend_signal": 1, "fair_value": 28.947319, "relative_strength": -3.238031, "rate_of_change": 0.20443744772962033, "market_dynamics": 0.742168, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.76, "high": 30.98, "low": 29.945, "close": 30.245001, "volume": 13370}, "trend_line": 30.615334, "activity_lines": {"activity_5": 31.068667, "activity_10": 31.563637, "activity_20": 31.489596, "activity_30": 31.093656}, "trend_signal": 1, "fair_value": 28.965857, "relative_strength": -2.974034, "rate_of_change": 0.20456367484600607, "market_dynamics": 0.095268, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.299999, "high": 31.305, "low": 30.075001, "close": 30.795, "volume": 4134}, "trend_line": 30.665167, "activity_lines": {"activity_5": 30.833667, "activity_10": 31.373546, "activity_20": 31.463715, "activity_30": 31.105248}, "trend_signal": 1, "fair_value": 28.99162, "relative_strength": -1.309812, "rate_of_change": 0.16277137463207023, "market_dynamics": -0.534804, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.209999, "high": 31.725, "low": 31.02, "close": 31.645, "volume": 2438}, "trend_line": 30.719667, "activity_lines": {"activity_5": 31.007, "activity_10": 31.369909, "activity_20": 31.510215, "activity_30": 31.168463}, "trend_signal": 1, "fair_value": 29.028472, "relative_strength": 0.244162, "rate_of_change": 0.1777260824961458, "market_dynamics": -0.918523, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.715, "high": 31.780001, "low": 31.09, "close": 31.35, "volume": 16591}, "trend_line": 30.775167, "activity_lines": {"activity_5": 31.129667, "activity_10": 31.312273, "activity_20": 31.518857, "activity_30": 31.209129}, "trend_signal": 1, "fair_value": 29.060274, "relative_strength": 0.148123, "rate_of_change": 0.18066602089143266, "market_dynamics": -0.914055, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.334999, "high": 31.504999, "low": 30.68, "close": 31.219999, "volume": 3894}, "trend_line": 30.8105, "activity_lines": {"activity_5": 31.218, "activity_10": 31.252364, "activity_20": 31.507405, "activity_30": 31.237828}, "trend_signal": 1, "fair_value": 29.08946, "relative_strength": -1.00917, "rate_of_change": 0.1148100999744417, "market_dynamics": -0.893259, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.18, "high": 31.209999, "low": 30.190001, "close": 30.360001, "volume": 5146}, "trend_line": 30.833334, "activity_lines": {"activity_5": 30.987667, "activity_10": 31.049, "activity_20": 31.405048, "activity_30": 31.208764}, "trend_signal": 1, "fair_value": 29.1064, "relative_strength": -1.430136, "rate_of_change": 0.07411109848915005, "market_dynamics": -0.915439, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.26, "high": 30.4, "low": 29.889999, "close": 30.25, "volume": 7131}, "trend_line": 30.833, "activity_lines": {"activity_5": 30.713, "activity_10": 30.860455, "activity_20": 31.289024, "activity_30": 31.171129}, "trend_signal": 0, "fair_value": 29.121447, "relative_strength": -0.490729, "rate_of_change": -0.001083243219829153, "market_dynamics": -0.982448, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.254999, "high": 30.395, "low": 29.219999, "close": 29.459999, "volume": 5928}, "trend_line": 30.819334, "activity_lines": {"activity_5": 30.211333, "activity_10": 30.572273, "activity_20": 31.096833, "activity_30": 31.082549}, "trend_signal": 0, "fair_value": 29.125844, "relative_strength": -1.860928, "rate_of_change": -0.04432264132584267, "market_dynamics": -1.137249, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.555, "high": 30.575001, "low": 29.43, "close": 29.959999, "volume": 6852}, "trend_line": 30.843167, "activity_lines": {"activity_5": 30.021999, "activity_10": 30.427727, "activity_20": 30.957929, "activity_30": 31.027108}, "trend_signal": 0, "fair_value": 29.136539, "relative_strength": 0.235668, "rate_of_change": 0.07733132714678315, "market_dynamics": -1.182735, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.75, "high": 30.049999, "low": 28.530001, "close": 28.530001, "volume": 32994}, "trend_line": 30.833667, "activity_lines": {"activity_5": 29.448667, "activity_10": 30.050909, "activity_20": 30.688476, "activity_30": 30.877871}, "trend_signal": 0, "fair_value": 29.128861, "relative_strength": -1.914803, "rate_of_change": -0.030800987460213564, "market_dynamics": -1.074506, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.48, "high": 28.045, "low": 27.41, "close": 27.48, "volume": 12769}, "trend_line": 30.746167, "activity_lines": {"activity_5": 28.704667, "activity_10": 29.523364, "activity_20": 30.334691, "activity_30": 30.661505}, "trend_signal": 0, "fair_value": 29.10825, "relative_strength": -4.571161, "rate_of_change": -0.2837807128162816, "market_dynamics": -1.0849, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.715, "high": 28.605, "low": 27.264999, "close": 28.459999, "volume": 14413}, "trend_line": 30.728333, "activity_lines": {"activity_5": 28.479333, "activity_10": 29.224272, "activity_20": 30.095381, "activity_30": 30.514011}, "trend_signal": 0, "fair_value": 29.100247, "relative_strength": -4.209529, "rate_of_change": -0.05800397818694139, "market_dynamics": -1.037037, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.559999, "high": 28.790001, "low": 28.215, "close": 28.6, "volume": 4655}, "trend_line": 30.695167, "activity_lines": {"activity_5": 28.42, "activity_10": 28.993091, "activity_20": 29.888881, "activity_30": 30.376699}, "trend_signal": 0, "fair_value": 29.094146, "relative_strength": -3.884685, "rate_of_change": -0.10793296206467762, "market_dynamics": -1.030473, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.620001, "high": 29.719999, "low": 28.620001, "close": 29.59, "volume": 4495}, "trend_line": 30.6905, "activity_lines": {"activity_5": 28.748, "activity_10": 28.997273, "activity_20": 29.791071, "activity_30": 30.305398}, "trend_signal": 0, "fair_value": 29.100121, "relative_strength": -4.65112, "rate_of_change": -0.015204347967878165, "market_dynamics": -0.983908, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.540001, "high": 29.915001, "low": 29.42, "close": 29.799999, "volume": 1962}, "trend_line": 30.706167, "activity_lines": {"activity_5": 29.170666, "activity_10": 29.071636, "activity_20": 29.727238, "activity_30": 30.247946}, "trend_signal": 0, "fair_value": 29.108452, "relative_strength": -4.436571, "rate_of_change": 0.051048370016782196, "market_dynamics": -0.818401, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.68, "high": 30.485001, "low": 29.49, "close": 30.445, "volume": 10160}, "trend_line": 30.731333, "activity_lines": {"activity_5": 29.723666, "activity_10": 29.289091, "activity_20": 29.734976, "activity_30": 30.231097}, "trend_signal": 0, "fair_value": 29.124177, "relative_strength": -4.37215, "rate_of_change": 0.08195747779264892, "market_dynamics": -0.544107, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.445, "high": 31.174999, "low": 30.445, "close": 31.15, "volume": 3910}, "trend_line": 30.767833, "activity_lines": {"activity_5": 30.314, "activity_10": 29.633182, "activity_20": 29.818571, "activity_30": 30.258107}, "trend_signal": 0, "fair_value": 29.147733, "relative_strength": -4.097244, "rate_of_change": 0.1187712879229814, "market_dynamics": -0.210154, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.165001, "high": 32.029999, "low": 30.950001, "close": 31.975, "volume": 5723}, "trend_line": 30.812, "activity_lines": {"activity_5": 31.0, "activity_10": 30.110909, "activity_20": 29.987976, "activity_30": 30.335989}, "trend_signal": 0, "fair_value": 29.18023, "relative_strength": -1.40198, "rate_of_change": 0.14354927108451745, "market_dynamics": 0.113593, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.780001, "high": 32.235001, "low": 31.555, "close": 32.025002, "volume": 4389}, "trend_line": 30.841333, "activity_lines": {"activity_5": 31.477667, "activity_10": 30.552, "activity_20": 30.163976, "activity_30": 30.414247}, "trend_signal": 0, "fair_value": 29.212557, "relative_strength": -0.897578, "rate_of_change": 0.09519992210826175, "market_dynamics": 0.403281, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.145, "high": 32.345001, "low": 32.064999, "close": 32.275002, "volume": 215}, "trend_line": 30.8565, "activity_lines": {"activity_5": 31.876335, "activity_10": 31.001001, "activity_20": 30.361215, "activity_30": 30.506742}, "trend_signal": 0, "fair_value": 29.246966, "relative_strength": -0.357727, "rate_of_change": 0.04917751123144291, "market_dynamics": 0.571904, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.275002, "high": 32.275002, "low": 31.09, "close": 31.295, "volume": 1588}, "trend_line": 30.835667, "activity_lines": {"activity_5": 31.783334, "activity_10": 31.203728, "activity_20": 30.45781, "activity_30": 30.535032}, "trend_signal": 0, "fair_value": 29.269722, "relative_strength": -2.418048, "rate_of_change": -0.06751575843015137, "market_dynamics": 0.622192, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.219999, "high": 31.709999, "low": 31.07, "close": 31.440001, "volume": 1790}, "trend_line": 30.798667, "activity_lines": {"activity_5": 31.682001, "activity_10": 31.363455, "activity_20": 30.563215, "activity_30": 30.574022}, "trend_signal": 0, "fair_value": 29.293572, "relative_strength": -2.582982, "rate_of_change": -0.11999091830899129, "market_dynamics": 0.571175, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.415001, "high": 31.52, "low": 30.75, "close": 30.889999, "volume": 2413}, "trend_line": 30.774167, "activity_lines": {"activity_5": 31.378, "activity_10": 31.369, "activity_20": 30.613167, "activity_30": 30.579914}, "trend_signal": 0, "fair_value": 29.310924, "relative_strength": -3.402837, "rate_of_change": -0.0795488973597453, "market_dynamics": 0.475103, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.205, "high": 31.684999, "low": 31.18, "close": 31.684999, "volume": 1500}, "trend_line": 30.746167, "activity_lines": {"activity_5": 31.411333, "activity_10": 31.477455, "activity_20": 30.742429, "activity_30": 30.638677}, "trend_signal": 0, "fair_value": 29.336452, "relative_strength": -3.226496, "rate_of_change": -0.09098540343918551, "market_dynamics": 0.443336, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.73, "high": 32.294998, "low": 31.620001, "close": 32.27, "volume": 2119}, "trend_line": 30.7575, "activity_lines": {"activity_5": 31.662333, "activity_10": 31.654182, "activity_20": 30.92581, "activity_30": 30.736989}, "trend_signal": 0, "fair_value": 29.36766, "relative_strength": -1.157031, "rate_of_change": 0.03685987915176705, "market_dynamics": 0.536325, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.325001, "high": 32.764999, "low": 31.969999, "close": 32.665001, "volume": 1813}, "trend_line": 30.7705, "activity_lines": {"activity_5": 32.045333, "activity_10": 31.857818, "activity_20": 31.14181, "activity_30": 30.860054}, "trend_signal": 1, "fair_value": 29.402368, "relative_strength": 0.013199, "rate_of_change": 0.042266113955939606, "market_dynamics": 0.647318, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.889999, "high": 33.544998, "low": 32.505001, "close": 33.544998, "volume": 4527}, "trend_line": 30.799667, "activity_lines": {"activity_5": 32.630333, "activity_10": 32.181091, "activity_20": 31.430643, "activity_30": 31.039054}, "trend_signal": 1, "fair_value": 29.445521, "relative_strength": 1.550122, "rate_of_change": 0.09478883996035506, "market_dynamics": 0.9612, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.154999, "high": 33.805, "low": 32.939999, "close": 33.715, "volume": 6959}, "trend_line": 30.844833, "activity_lines": {"activity_5": 33.131666, "activity_10": 32.491727, "activity_20": 31.719976, "activity_30": 31.22714}, "trend_signal": 1, "fair_value": 29.489536, "relative_strength": 0.311456, "rate_of_change": 0.14664444261686924, "market_dynamics": 1.258816, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.645, "high": 34.560001, "low": 33.535, "close": 34.224998, "volume": 3789}, "trend_line": 30.936167, "activity_lines": {"activity_5": 33.614666, "activity_10": 32.863454, "activity_20": 32.037619, "activity_30": 31.445215}, "trend_signal": 1, "fair_value": 29.537857, "relative_strength": 0.028571, "rate_of_change": 0.2961079413203495, "market_dynamics": 1.475174, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.584999, "high": 35.075001, "low": 34.07, "close": 34.919998, "volume": 15283}, "trend_line": 31.0755, "activity_lines": {"activity_5": 34.159999, "activity_10": 33.321545, "activity_20": 32.401142, "activity_30": 31.702236}, "trend_signal": 1, "fair_value": 29.592222, "relative_strength": 1.580311, "rate_of_change": 0.45038869876801674, "market_dynamics": 1.74584, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.700001, "high": 35.165001, "low": 34.439999, "close": 34.775002, "volume": 5634}, "trend_line": 31.2265, "activity_lines": {"activity_5": 34.480333, "activity_10": 33.705181, "activity_20": 32.720428, "activity_30": 31.940914}, "trend_signal": 1, "fair_value": 29.64405, "relative_strength": 0.511251, "rate_of_change": 0.48591334009106785, "market_dynamics": 1.771545, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.009998, "high": 36.099998, "low": 34.845001, "close": 36.014999, "volume": 9127}, "trend_line": 31.4005, "activity_lines": {"activity_5": 35.073333, "activity_10": 34.250999, "activity_20": 33.123071, "activity_30": 32.249849}, "trend_signal": 1, "fair_value": 29.707129, "relative_strength": 2.502709, "rate_of_change": 0.557219028709588, "market_dynamics": 1.767112, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.134998, "high": 36.189999, "low": 35.814999, "close": 36.055, "volume": 11714}, "trend_line": 31.5475, "activity_lines": {"activity_5": 35.515, "activity_10": 34.720909, "activity_20": 33.493547, "activity_30": 32.55014}, "trend_signal": 1, "fair_value": 29.769363, "relative_strength": 1.002844, "rate_of_change": 0.46814541169726104, "market_dynamics": 1.784461, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.154999, "high": 36.169998, "low": 35.470001, "close": 35.580002, "volume": 5502}, "trend_line": 31.6885, "activity_lines": {"activity_5": 35.642334, "activity_10": 35.010545, "activity_20": 33.783286, "activity_30": 32.810301}, "trend_signal": 1, "fair_value": 29.825777, "relative_strength": 1.313469, "rate_of_change": 0.44694508281163897, "market_dynamics": 1.605341, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.535, "high": 36.23, "low": 35.494999, "close": 35.939999, "volume": 4528}, "trend_line": 31.845833, "activity_lines": {"activity_5": 35.799334, "activity_10": 35.294818, "activity_20": 34.078786, "activity_30": 33.084591}, "trend_signal": 1, "fair_value": 29.884567, "relative_strength": 3.598982, "rate_of_change": 0.49649872982311477, "market_dynamics": 1.565442, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.919998, "high": 36.035, "low": 34.869999, "close": 35.220001, "volume": 16392}, "trend_line": 32.007833, "activity_lines": {"activity_5": 35.648334, "activity_10": 35.381455, "activity_20": 34.276476, "activity_30": 33.30228}, "trend_signal": 1, "fair_value": 29.935381, "relative_strength": 2.512183, "rate_of_change": 0.5087007772728038, "market_dynamics": 1.501408, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.095001, "high": 36.080002, "low": 34.900002, "close": 36.049999, "volume": 5163}, "trend_line": 32.201167, "activity_lines": {"activity_5": 35.744333, "activity_10": 35.572545, "activity_20": 34.530476, "activity_30": 33.563064}, "trend_signal": 1, "fair_value": 29.993066, "relative_strength": 2.335042, "rate_of_change": 0.6040208970098042, "market_dynamics": 1.411674, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.080002, "high": 36.435001, "low": 35.474998, "close": 36.115002, "volume": 6657}, "trend_line": 32.423, "activity_lines": {"activity_5": 35.859667, "activity_10": 35.729909, "activity_20": 34.767333, "activity_30": 33.81557}, "trend_signal": 1, "fair_value": 30.05028, "relative_strength": 3.277865, "rate_of_change": 0.6888973930665424, "market_dynamics": 1.401237, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.330002, "high": 37.705002, "low": 36.169998, "close": 37.365002, "volume": 12898}, "trend_line": 32.669833, "activity_lines": {"activity_5": 36.387668, "activity_10": 36.07091, "activity_20": 35.103524, "activity_30": 34.134409}, "trend_signal": 1, "fair_value": 30.118009, "relative_strength": 2.359511, "rate_of_change": 0.7612898251241255, "market_dynamics": 1.444724, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.544998, "high": 38.110001, "low": 37.25, "close": 37.470001, "volume": 34809}, "trend_line": 32.967833, "activity_lines": {"activity_5": 36.831668, "activity_10": 36.37391, "activity_20": 35.424286, "activity_30": 34.444097}, "trend_signal": 1, "fair_value": 30.185459, "relative_strength": 2.900504, "rate_of_change": 0.9121564839342823, "market_dynamics": 1.520908, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.529999, "high": 38.400002, "low": 37.505001, "close": 38.174999, "volume": 73271}, "trend_line": 33.324333, "activity_lines": {"activity_5": 37.408667, "activity_10": 36.758728, "activity_20": 35.787453, "activity_30": 34.780043}, "trend_signal": 1, "fair_value": 30.258091, "relative_strength": 4.801598, "rate_of_change": 1.0813570913199058, "market_dynamics": 1.62521, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.145, "high": 38.424999, "low": 37.18, "close": 37.205002, "volume": 23459}, "trend_line": 33.615834, "activity_lines": {"activity_5": 37.465334, "activity_10": 36.905364, "activity_20": 36.025477, "activity_30": 35.030409}, "trend_signal": 1, "fair_value": 30.320676, "relative_strength": 3.188327, "rate_of_change": 0.8747391883282305, "market_dynamics": 1.498201, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.805, "high": 37.889999, "low": 37.005001, "close": 37.424999, "volume": 12337}, "trend_line": 33.91, "activity_lines": {"activity_5": 37.518334, "activity_10": 37.070364, "activity_20": 36.257, "activity_30": 35.276161}, "trend_signal": 1, "fair_value": 30.384107, "relative_strength": 3.450857, "rate_of_change": 0.8750816653842265, "market_dynamics": 1.165078, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.369999, "high": 38.139999, "low": 37.27, "close": 37.455002, "volume": 7644}, "trend_line": 34.172167, "activity_lines": {"activity_5": 37.494001, "activity_10": 37.21591, "activity_20": 36.460262, "activity_30": 35.504871}, "trend_signal": 1, "fair_value": 30.446682, "relative_strength": 6.631754, "rate_of_change": 0.773125921557078, "market_dynamics": 0.715551, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.555, "high": 38.244999, "low": 37.290001, "close": 37.900002, "volume": 15997}, "trend_line": 34.442167, "activity_lines": {"activity_5": 37.612001, "activity_10": 37.408274, "activity_20": 36.678429, "activity_30": 35.745377}, "trend_signal": 1, "fair_value": 30.512062, "relative_strength": 6.845748, "rate_of_change": 0.7901167052121569, "market_dynamics": 0.335534, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.755001, "high": 37.755001, "low": 36.915001, "close": 37.09, "volume": 5668}, "trend_line": 34.663667, "activity_lines": {"activity_5": 37.431334, "activity_10": 37.417728, "activity_20": 36.792643, "activity_30": 35.916205}, "trend_signal": 1, "fair_value": 30.569261, "relative_strength": 4.129528, "rate_of_change": 0.6431070379514707, "market_dynamics": 0.002965, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.005001, "high": 37.555, "low": 36.5, "close": 37.255001, "volume": 9353}, "trend_line": 34.867167, "activity_lines": {"activity_5": 37.378001, "activity_10": 37.423183, "activity_20": 36.901501, "activity_30": 36.083388}, "trend_signal": 1, "fair_value": 30.626897, "relative_strength": 3.26447, "rate_of_change": 0.5870700292614897, "market_dynamics": -0.217063, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.279999, "high": 38.68, "low": 37.279999, "close": 38.665001, "volume": 11358}, "trend_line": 35.090167, "activity_lines": {"activity_5": 37.791334, "activity_10": 37.663092, "activity_20": 37.126977, "activity_30": 36.328409}, "trend_signal": 1, "fair_value": 30.695598, "relative_strength": 5.553092, "rate_of_change": 0.639570172133569, "market_dynamics": -0.135026, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.785, "high": 38.785, "low": 37.099998, "close": 37.099998, "volume": 13398}, "trend_line": 35.259334, "activity_lines": {"activity_5": 37.600333, "activity_10": 37.572091, "activity_20": 37.179834, "activity_30": 36.458076}, "trend_signal": 1, "fair_value": 30.749873, "relative_strength": 4.469714, "rate_of_change": 0.4820923194808438, "market_dynamics": -0.390288, "expectation": {"probability": 59.9457, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.235001, "high": 37.939999, "low": 36.400002, "close": 37.005001, "volume": 8258}, "trend_line": 35.417, "activity_lines": {"activity_5": 37.401333, "activity_10": 37.468637, "activity_20": 37.209953, "activity_30": 36.570699}, "trend_signal": 1, "fair_value": 30.802437, "relative_strength": 2.767634, "rate_of_change": 0.44716102692126564, "market_dynamics": -0.457091, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.115002, "high": 37.904999, "low": 35.005001, "close": 35.18, "volume": 9936}, "trend_line": 35.5465, "activity_lines": {"activity_5": 36.653667, "activity_10": 37.041819, "activity_20": 37.056334, "activity_30": 36.555409}, "trend_signal": 1, "fair_value": 30.838917, "relative_strength": 1.865064, "rate_of_change": 0.36564361747183605, "market_dynamics": -0.624808, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.205002, "high": 35.674999, "low": 33.610001, "close": 35.48, "volume": 22584}, "trend_line": 35.681167, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.724, "activity_20": 36.929358, "activity_30": 36.551119}, "trend_signal": 1, "fair_value": 30.877273, "relative_strength": 2.315612, "rate_of_change": 0.37884742520360737, "market_dynamics": -0.976432, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.790001, "high": 37.0, "low": 35.400002, "close": 36.615002, "volume": 15171}, "trend_line": 35.872, "activity_lines": {"activity_5": 36.109667, "activity_10": 36.64391, "activity_20": 36.913024, "activity_30": 36.611366}, "trend_signal": 1, "fair_value": 30.924303, "relative_strength": 2.077185, "rate_of_change": 0.5348283591733359, "market_dynamics": -1.052679, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.744999, "high": 37.185001, "low": 36.599998, "close": 37.049999, "volume": 5084}, "trend_line": 36.050834, "activity_lines": {"activity_5": 36.367667, "activity_10": 36.657637, "activity_20": 36.935453, "activity_30": 36.687366}, "trend_signal": 1, "fair_value": 30.974106, "relative_strength": 1.549244, "rate_of_change": 0.49853367528992515, "market_dynamics": -1.110246, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.095001, "high": 37.744999, "low": 36.935001, "close": 37.465, "volume": 8642}, "trend_line": 36.224, "activity_lines": {"activity_5": 36.767333, "activity_10": 36.754182, "activity_20": 36.990405, "activity_30": 36.778603}, "trend_signal": 1, "fair_value": 31.026452, "relative_strength": 1.215645, "rate_of_change": 0.4803384021573393, "market_dynamics": -1.042338, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.48, "high": 37.799999, "low": 35.610001, "close": 35.709999, "volume": 11405}, "trend_line": 36.3255, "activity_lines": {"activity_5": 36.551333, "activity_10": 36.539545, "activity_20": 36.870953, "activity_30": 36.745441}, "trend_signal": 1, "fair_value": 31.06392, "relative_strength": -0.296748, "rate_of_change": 0.28020097173145286, "market_dynamics": -1.050704, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.924999, "high": 37.549999, "low": 35.924999, "close": 37.549999, "volume": 21541}, "trend_line": 36.459, "activity_lines": {"activity_5": 36.913333, "activity_10": 36.684545, "activity_20": 36.924405, "activity_30": 36.824441}, "trend_signal": 1, "fair_value": 31.115397, "relative_strength": 2.567835, "rate_of_change": 0.3675104265598686, "market_dynamics": -0.804562, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.404999, "high": 38.68, "low": 37.305, "close": 38.400002, "volume": 9426}, "trend_line": 36.615167, "activity_lines": {"activity_5": 37.420667, "activity_10": 36.978727, "activity_20": 37.051667, "activity_30": 36.949667}, "trend_signal": 1, "fair_value": 31.172756, "relative_strength": 4.67155, "rate_of_change": 0.4283359389999627, "market_dynamics": -0.568288, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.955002, "high": 39.744999, "low": 38.200001, "close": 39.345001, "volume": 26745}, "trend_line": 36.785834, "activity_lines": {"activity_5": 38.124001, "activity_10": 37.449546, "activity_20": 37.258048, "activity_30": 37.125785}, "trend_signal": 1, "fair_value": 31.236602, "relative_strength": 3.041986, "rate_of_change": 0.4661101231629004, "market_dynamics": -0.115057, "expectation": {"probability": 60.5193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.055, "high": 39.59, "low": 38.57, "close": 38.865002, "volume": 8143}, "trend_line": 36.917334, "activity_lines": {"activity_5": 38.514334, "activity_10": 37.792273, "activity_20": 37.409286, "activity_30": 37.259925}, "trend_signal": 1, "fair_value": 31.295737, "relative_strength": 3.562642, "rate_of_change": 0.3574745648012099, "market_dynamics": 0.226549, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.169998, "high": 39.650002, "low": 38.695, "close": 39.505001, "volume": 24030}, "trend_line": 37.075001, "activity_lines": {"activity_5": 39.024668, "activity_10": 38.217546, "activity_20": 37.614834, "activity_30": 37.426872}, "trend_signal": 1, "fair_value": 31.358885, "relative_strength": 3.826438, "rate_of_change": 0.42708121881174727, "market_dynamics": 0.483968, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.599998, "high": 40.224998, "low": 39.369999, "close": 39.970001, "volume": 16947}, "trend_line": 37.206834, "activity_lines": {"activity_5": 39.437001, "activity_10": 38.648728, "activity_20": 37.858334, "activity_30": 37.613646}, "trend_signal": 1, "fair_value": 31.424618, "relative_strength": 3.426542, "rate_of_change": 0.35558461616764436, "market_dynamics": 0.713658, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.044998, "high": 40.044998, "low": 39.27, "close": 39.740002, "volume": 11433}, "trend_line": 37.329667, "activity_lines": {"activity_5": 39.611335, "activity_10": 38.956456, "activity_20": 38.066763, "activity_30": 37.777076}, "trend_signal": 1, "fair_value": 31.487614, "relative_strength": 3.681988, "rate_of_change": 0.33013558745686333, "market_dynamics": 0.668461, "expectation": {"probability": 60.4606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.98, "high": 40.029999, "low": 38.305, "close": 38.580002, "volume": 29905}, "trend_line": 37.429667, "activity_lines": {"activity_5": 39.309668, "activity_10": 38.996456, "activity_20": 38.153691, "activity_30": 37.857743}, "trend_signal": 1, "fair_value": 31.54094, "relative_strength": 1.617147, "rate_of_change": 0.2678834504470705, "market_dynamics": 0.815105, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.485001, "high": 40.345001, "low": 38.32, "close": 40.345001, "volume": 57800}, "trend_line": 37.576501, "activity_lines": {"activity_5": 39.647335, "activity_10": 39.329547, "activity_20": 38.403358, "activity_30": 38.045829}, "trend_signal": 1, "fair_value": 31.606642, "relative_strength": 6.254077, "rate_of_change": 0.3922930973444096, "market_dynamics": 0.95291, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.939999, "high": 41.150002, "low": 39.91, "close": 40.064999, "volume": 29797}, "trend_line": 37.738001, "activity_lines": {"activity_5": 39.793001, "activity_10": 39.559365, "activity_20": 38.614715, "activity_30": 38.206377}, "trend_signal": 1, "fair_value": 31.669296, "relative_strength": 5.309884, "rate_of_change": 0.42978988384255534, "market_dynamics": 1.017608, "expectation": {"probability": 59.4176, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.939999, "high": 41.240002, "low": 39.509998, "close": 41.18, "volume": 34487}, "trend_line": 37.909001, "activity_lines": {"activity_5": 40.273, "activity_10": 39.912728, "activity_20": 38.918096, "activity_30": 38.428441}, "trend_signal": 1, "fair_value": 31.739228, "relative_strength": 7.330868, "rate_of_change": 0.4531241599151118, "market_dynamics": 1.182954, "expectation": {"probability": 59.0171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.459999, "high": 41.535, "low": 40.535, "close": 40.939999, "volume": 34512}, "trend_line": 38.069834, "activity_lines": {"activity_5": 40.592333, "activity_10": 40.156455, "activity_20": 39.179929, "activity_30": 38.62399}, "trend_signal": 1, "fair_value": 31.806387, "relative_strength": 4.820547, "rate_of_change": 0.42426071845047214, "market_dynamics": 1.269847, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.915001, "high": 41.330002, "low": 40.84, "close": 41.095001, "volume": 49187}, "trend_line": 38.194167, "activity_lines": {"activity_5": 40.883333, "activity_10": 40.382182, "activity_20": 39.445691, "activity_30": 38.819162}, "trend_signal": 1, "fair_value": 31.873696, "relative_strength": 1.150319, "rate_of_change": 0.32659191526813597, "market_dynamics": 1.235319, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.150002, "high": 41.259998, "low": 40.470001, "close": 40.560001, "volume": 25856}, "trend_line": 38.297167, "activity_lines": {"activity_5": 40.828334, "activity_10": 40.478819, "activity_20": 39.641477, "activity_30": 38.971796}, "trend_signal": 1, "fair_value": 31.936187, "relative_strength": -0.346612, "rate_of_change": 0.26967468618965174, "market_dynamics": 1.216263, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.564999, "high": 40.66, "low": 38.849998, "close": 39.665001, "volume": 45665}, "trend_line": 38.346834, "activity_lines": {"activity_5": 40.460667, "activity_10": 40.38191, "activity_20": 39.735096, "activity_30": 39.060044}, "trend_signal": 1, "fair_value": 31.991393, "relative_strength": -0.066287, "rate_of_change": 0.129688444056448, "market_dynamics": 0.961728, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.785, "high": 39.935001, "low": 39.494999, "close": 39.724998, "volume": 10513}, "trend_line": 38.430834, "activity_lines": {"activity_5": 40.139667, "activity_10": 40.293, "activity_20": 39.813072, "activity_30": 39.148957}, "trend_signal": 1, "fair_value": 32.046241, "relative_strength": -0.472411, "rate_of_change": 0.21905328612003816, "market_dynamics": 0.519088, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.619999, "high": 40.125, "low": 39.305, "close": 40.040001, "volume": 8982}, "trend_line": 38.518001, "activity_lines": {"activity_5": 40.020667, "activity_10": 40.265818, "activity_20": 39.900834, "activity_30": 39.252775}, "trend_signal": 1, "fair_value": 32.102535, "relative_strength": 0.589497, "rate_of_change": 0.22681527025929463, "market_dynamics": -0.001949, "expectation": {"probability": 58.6191, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.275002, "high": 40.669998, "low": 39.580002, "close": 39.674999, "volume": 31590}, "trend_line": 38.592, "activity_lines": {"activity_5": 39.84, "activity_10": 40.166818, "activity_20": 39.937524, "activity_30": 39.32742}, "trend_signal": 1, "fair_value": 32.15549, "relative_strength": -1.925588, "rate_of_change": 0.19211536964236695, "market_dynamics": -0.392137, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.639999, "high": 41.049999, "low": 39.310001, "close": 41.025002, "volume": 43698}, "trend_line": 38.696167, "activity_lines": {"activity_5": 40.204, "activity_10": 40.293364, "activity_20": 40.090286, "activity_30": 39.484388}, "trend_signal": 1, "fair_value": 32.217084, "relative_strength": -2.020225, "rate_of_change": 0.2699186359867431, "market_dynamics": -0.455343, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.060001, "high": 42.060001, "low": 40.785, "close": 41.674999, "volume": 34140}, "trend_line": 38.849, "activity_lines": {"activity_5": 40.753667, "activity_10": 40.525727, "activity_20": 40.288, "activity_30": 39.67657}, "trend_signal": 1, "fair_value": 32.282311, "relative_strength": -2.829018, "rate_of_change": 0.39495643069762953, "market_dynamics": -0.264665, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.115002, "high": 41.115002, "low": 38.755001, "close": 40.294998, "volume": 65604}, "trend_line": 38.950334, "activity_lines": {"activity_5": 40.709333, "activity_10": 40.477909, "activity_20": 40.325881, "activity_30": 39.76986}, "trend_signal": 1, "fair_value": 32.337192, "relative_strength": -7.456877, "rate_of_change": 0.26084069088007766, "market_dynamics": -0.086295, "expectation": {"probability": 60.5156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.619999, "high": 40.330002, "low": 39.299999, "close": 40.290001, "volume": 17547}, "trend_line": 39.0045, "activity_lines": {"activity_5": 40.625333, "activity_10": 40.445273, "activity_20": 40.350214, "activity_30": 39.856291}, "trend_signal": 1, "fair_value": 32.391293, "relative_strength": -7.630317, "rate_of_change": 0.13906427605987193, "market_dynamics": -0.087731, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.275002, "high": 40.459999, "low": 39.639999, "close": 40.095001, "volume": 38761}, "trend_line": 39.104334, "activity_lines": {"activity_5": 40.459667, "activity_10": 40.389, "activity_20": 40.346976, "activity_30": 39.926645}, "trend_signal": 1, "fair_value": 32.443345, "relative_strength": -10.890351, "rate_of_change": 0.2559550821059142, "market_dynamics": -0.271935, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.369999, "high": 41.185001, "low": 40.27, "close": 40.465, "volume": 31997}, "trend_line": 39.219667, "activity_lines": {"activity_5": 40.389333, "activity_10": 40.418182, "activity_20": 40.375405, "activity_30": 40.01443}, "trend_signal": 1, "fair_value": 32.497181, "relative_strength": -9.05175, "rate_of_change": 0.2949366175115006, "market_dynamics": -0.453546, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.119999, "high": 40.185001, "low": 38.439999, "close": 38.605, "volume": 65495}, "trend_line": 39.333834, "activity_lines": {"activity_5": 39.736334, "activity_10": 40.110909, "activity_20": 40.219072, "activity_30": 39.974774}, "trend_signal": 1, "fair_value": 32.5379, "relative_strength": -14.067092, "rate_of_change": 0.2910963012511093, "market_dynamics": -0.645486, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.43, "close": 36.575001, "volume": 35985}, "trend_line": 39.370334, "activity_lines": {"activity_5": 38.611334, "activity_10": 39.453818, "activity_20": 39.873691, "activity_30": 39.796785}, "trend_signal": 0, "fair_value": 32.564636, "relative_strength": -19.918113, "rate_of_change": 0.09279542899376818, "market_dynamics": -0.780859, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.860001, "high": 36.950001, "low": 35.865002, "close": 36.895, "volume": 61173}, "trend_line": 39.379667, "activity_lines": {"activity_5": 37.841, "activity_10": 38.912182, "activity_20": 39.574953, "activity_30": 39.637086}, "trend_signal": 0, "fair_value": 32.593125, "relative_strength": -18.877455, "rate_of_change": 0.02370566630193698, "market_dynamics": -0.826106, "expectation": {"probability": 65.7673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.855, "high": 38.075001, "low": 36.759998, "close": 37.514999, "volume": 19629}, "trend_line": 39.395167, "activity_lines": {"activity_5": 37.503667, "activity_10": 38.540455, "activity_20": 39.34881, "activity_30": 39.516785}, "trend_signal": 0, "fair_value": 32.625294, "relative_strength": -16.897278, "rate_of_change": 0.039360414093910334, "market_dynamics": -1.007453, "expectation": {"probability": 66.5017, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.404999, "high": 38.27, "low": 36.215, "close": 36.285, "volume": 41359}, "trend_line": 39.355834, "activity_lines": {"activity_5": 36.928333, "activity_10": 37.984364, "activity_20": 39.010595, "activity_30": 39.316129}, "trend_signal": 0, "fair_value": 32.649059, "relative_strength": -17.814726, "rate_of_change": -0.09984219637906135, "market_dynamics": -1.075583, "expectation": {"probability": 59.749, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.994999, "high": 36.305, "low": 32.740002, "close": 33.044998, "volume": 21716}, "trend_line": 39.267, "activity_lines": {"activity_5": 35.551666, "activity_10": 36.925363, "activity_20": 38.383143, "activity_30": 38.908979}, "trend_signal": 0, "fair_value": 32.651613, "relative_strength": -18.26947, "rate_of_change": -0.2257200292083723, "market_dynamics": -1.119593, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.754999, "high": 34.5, "low": 30.615, "close": 32.939999, "volume": 46113}, "trend_line": 39.113334, "activity_lines": {"activity_5": 34.510666, "activity_10": 36.004181, "activity_20": 37.779119, "activity_30": 38.500785}, "trend_signal": 0, "fair_value": 32.653462, "relative_strength": -17.143657, "rate_of_change": -0.3913362365344977, "market_dynamics": -1.172314, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.669998, "high": 34.57, "low": 33.669998, "close": 33.974998, "volume": 4994}, "trend_line": 38.965834, "activity_lines": {"activity_5": 34.056999, "activity_10": 35.404908, "activity_20": 37.312904, "activity_30": 38.169279}, "trend_signal": 0, "fair_value": 32.695449, "relative_strength": -17.580747, "rate_of_change": -0.37710924872832585, "market_dynamics": -1.157791, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.310001, "high": 35.625, "low": 33.09, "close": 35.474998, "volume": 8466}, "trend_line": 38.836833, "activity_lines": {"activity_5": 34.297998, "activity_10": 35.193181, "activity_20": 37.022714, "activity_30": 37.944064}, "trend_signal": 0, "fair_value": 32.743782, "relative_strength": -17.634726, "rate_of_change": -0.331061822005407, "market_dynamics": -1.186276, "expectation": {"probability": 64.5475, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.645, "high": 36.939999, "low": 35.224998, "close": 36.884998, "volume": 6569}, "trend_line": 38.770833, "activity_lines": {"activity_5": 35.144998, "activity_10": 35.321817, "activity_20": 36.893571, "activity_30": 37.818139}, "trend_signal": 0, "fair_value": 32.808654, "relative_strength": -17.156425, "rate_of_change": -0.16994176636389327, "market_dynamics": -1.063627, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.869999, "high": 37.689999, "low": 36.685001, "close": 37.575001, "volume": 9289}, "trend_line": 38.7065, "activity_lines": {"activity_5": 36.181999, "activity_10": 35.640999, "activity_20": 36.847642, "activity_30": 37.740989}, "trend_signal": 0, "fair_value": 32.882212, "relative_strength": -16.76385, "rate_of_change": -0.1659314361391329, "market_dynamics": -0.905139, "expectation": {"probability": 66.1187, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.595001, "high": 39.560001, "low": 38.595001, "close": 39.560001, "volume": 15163}, "trend_line": 38.692833, "activity_lines": {"activity_5": 37.578666, "activity_10": 36.339817, "activity_20": 37.000714, "activity_30": 37.796053}, "trend_signal": 0, "fair_value": 32.968398, "relative_strength": -13.060355, "rate_of_change": -0.03530931497293245, "market_dynamics": -0.53585, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.23, "high": 39.794998, "low": 38.764999, "close": 38.889999, "volume": 9952}, "trend_line": 38.6645, "activity_lines": {"activity_5": 38.310666, "activity_10": 36.862545, "activity_20": 37.090761, "activity_30": 37.808774}, "trend_signal": 0, "fair_value": 33.043013, "relative_strength": -13.69058, "rate_of_change": -0.0732254472036294, "market_dynamics": -0.187076, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.314999, "high": 40.009998, "low": 39.275002, "close": 39.275002, "volume": 14440}, "trend_line": 38.687667, "activity_lines": {"activity_5": 38.843334, "activity_10": 37.419, "activity_20": 37.222952, "activity_30": 37.848161}, "trend_signal": 0, "fair_value": 33.120289, "relative_strength": -13.84689, "rate_of_change": 0.05991801264726255, "market_dynamics": 0.128918, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.945, "high": 39.919998, "low": 38.775002, "close": 39.884998, "volume": 24271}, "trend_line": 38.672333, "activity_lines": {"activity_5": 39.326, "activity_10": 38.054363, "activity_20": 37.415142, "activity_30": 37.925408}, "trend_signal": 0, "fair_value": 33.201507, "relative_strength": -13.284098, "rate_of_change": -0.039635370103851805, "market_dynamics": 0.433895, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.855, "high": 40.130001, "low": 39.334999, "close": 39.735001, "volume": 20285}, "trend_line": 38.661333, "activity_lines": {"activity_5": 39.558667, "activity_10": 38.597, "activity_20": 37.598476, "activity_30": 37.993967}, "trend_signal": 0, "fair_value": 33.296346, "relative_strength": -10.358458, "rate_of_change": -0.028444107574277417, "market_dynamics": 0.574311, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.869999, "high": 40.285, "low": 39.564999, "close": 39.799999, "volume": 10981}, "trend_line": 38.615333, "activity_lines": {"activity_5": 39.669, "activity_10": 39.029818, "activity_20": 37.797238, "activity_30": 38.06743}, "trend_signal": 0, "fair_value": 33.387051, "relative_strength": -9.220821, "rate_of_change": -0.118981929567714, "market_dynamics": 0.673478, "expectation": {"probability": 61.3019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.349998, "high": 40.945, "low": 39.349998, "close": 40.939999, "volume": 21550}, "trend_line": 38.615333, "activity_lines": {"activity_5": 40.143333, "activity_10": 39.545182, "activity_20": 38.106928, "activity_30": 38.217408}, "trend_signal": 0, "fair_value": 33.488109, "relative_strength": -8.964942, "rate_of_change": 0.0, "market_dynamics": 0.791219, "expectation": {"probability": 61.6996, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.985001, "high": 41.150002, "low": 40.360001, "close": 40.959999, "volume": 44477}, "trend_line": 38.610833, "activity_lines": {"activity_5": 40.487666, "activity_10": 39.937545, "activity_20": 38.415428, "activity_30": 38.368677}, "trend_signal": 0, "fair_value": 33.580769, "relative_strength": -7.700041, "rate_of_change": -0.011653402030742997, "market_dynamics": 0.91607, "expectation": {"probability": 62.1632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.599998, "high": 41.189999, "low": 40.599998, "close": 40.955002, "volume": 30195}, "trend_line": 38.624, "activity_lines": {"activity_5": 40.718, "activity_10": 40.229273, "activity_20": 38.719333, "activity_30": 38.519914}, "trend_signal": 0, "fair_value": 33.676314, "relative_strength": -9.141326, "rate_of_change": 0.03410182836511923, "market_dynamics": 0.992911, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.860001, "high": 42.805, "low": 40.740002, "close": 42.490002, "volume": 22880}, "trend_line": 38.718166, "activity_lines": {"activity_5": 41.388667, "activity_10": 40.726091, "activity_20": 39.167095, "activity_30": 38.769333}, "trend_signal": 1, "fair_value": 33.773718, "relative_strength": -5.583066, "rate_of_change": 0.2438017812758756, "market_dynamics": 1.139576, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.615002, "high": 42.785, "low": 41.66, "close": 42.610001, "volume": 17581}, "trend_line": 38.814333, "activity_lines": {"activity_5": 41.915668, "activity_10": 41.155364, "activity_20": 39.607786, "activity_30": 39.020419}, "trend_signal": 1, "fair_value": 33.866571, "relative_strength": -4.788058, "rate_of_change": 0.24837695049915648, "market_dynamics": 1.218951, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.025002, "high": 43.584999, "low": 41.900002, "close": 42.060001, "volume": 85789}, "trend_line": 38.881667, "activity_lines": {"activity_5": 42.072001, "activity_10": 41.429182, "activity_20": 39.967357, "activity_30": 39.229817}, "trend_signal": 1, "fair_value": 33.948494, "relative_strength": -2.642408, "rate_of_change": 0.17347715340104505, "market_dynamics": 1.318306, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.240002, "high": 42.955002, "low": 41.860001, "close": 42.450001, "volume": 48043}, "trend_line": 38.974167, "activity_lines": {"activity_5": 42.283668, "activity_10": 41.716273, "activity_20": 40.339476, "activity_30": 39.460032}, "trend_signal": 1, "fair_value": 34.027596, "relative_strength": -4.492176, "rate_of_change": 0.2379013224921687, "market_dynamics": 1.46602, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.630001, "high": 42.945, "low": 42.310001, "close": 42.32, "volume": 22969}, "trend_line": 39.017333, "activity_lines": {"activity_5": 42.352667, "activity_10": 41.922001, "activity_20": 40.675715, "activity_30": 39.675893}, "trend_signal": 1, "fair_value": 34.10734, "relative_strength": -5.294043, "rate_of_change": 0.11075541396433018, "market_dynamics": 1.488397, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.360001, "high": 42.724998, "low": 41.805, "close": 42.645, "volume": 24905}, "trend_line": 39.049667, "activity_lines": {"activity_5": 42.439, "activity_10": 42.142546, "activity_20": 41.014167, "activity_30": 39.909936}, "trend_signal": 1, "fair_value": 34.193782, "relative_strength": -4.342916, "rate_of_change": 0.08287086152197731, "market_dynamics": 1.477818, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.700001, "high": 43.244999, "low": 42.110001, "close": 42.115002, "volume": 20571}, "trend_line": 39.110333, "activity_lines": {"activity_5": 42.338334, "activity_10": 42.213819, "activity_20": 41.256429, "activity_30": 40.107699}, "trend_signal": 1, "fair_value": 34.28234, "relative_strength": -3.487517, "rate_of_change": 0.15535599829826377, "market_dynamics": 1.245566, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.134998, "high": 42.634998, "low": 41.355, "close": 41.869999, "volume": 19517}, "trend_line": 39.163, "activity_lines": {"activity_5": 42.189, "activity_10": 42.198455, "activity_20": 41.431667, "activity_30": 40.285742}, "trend_signal": 1, "fair_value": 34.365641, "relative_strength": -2.626507, "rate_of_change": 0.1346626222793848, "market_dynamics": 0.89558, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.349998, "high": 43.82, "low": 42.220001, "close": 43.73, "volume": 27019}, "trend_line": 39.284167, "activity_lines": {"activity_5": 42.672333, "activity_10": 42.504364, "activity_20": 41.746453, "activity_30": 40.580387}, "trend_signal": 1, "fair_value": 34.466795, "relative_strength": 1.43925, "rate_of_change": 0.30939151750376587, "market_dynamics": 0.78375, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.66, "high": 43.974998, "low": 42.994999, "close": 43.735001, "volume": 26896}, "trend_line": 39.393167, "activity_lines": {"activity_5": 43.072, "activity_10": 42.760819, "activity_20": 42.022405, "activity_30": 40.867538}, "trend_signal": 1, "fair_value": 34.574904, "relative_strength": 1.919714, "rate_of_change": 0.2774654735583468, "market_dynamics": 0.669328, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.009998, "high": 44.525002, "low": 43.52, "close": 43.77, "volume": 54115}, "trend_line": 39.565333, "activity_lines": {"activity_5": 43.389, "activity_10": 42.973091, "activity_20": 42.269072, "activity_30": 41.149914}, "trend_signal": 1, "fair_value": 34.686186, "relative_strength": 1.761798, "rate_of_change": 0.43704533834511017, "market_dynamics": 0.698547, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.209999, "high": 45.305, "low": 44.0, "close": 44.959999, "volume": 30239}, "trend_line": 39.844833, "activity_lines": {"activity_5": 44.027666, "activity_10": 43.378455, "activity_20": 42.599572, "activity_30": 41.497957}, "trend_signal": 1, "fair_value": 34.803205, "relative_strength": 1.991119, "rate_of_change": 0.7064265072658399, "market_dynamics": 0.836776, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.09, "high": 45.924999, "low": 45.005001, "close": 45.185001, "volume": 59777}, "trend_line": 40.121167, "activity_lines": {"activity_5": 44.551667, "activity_10": 43.782, "activity_20": 42.925786, "activity_30": 41.842484}, "trend_signal": 1, "fair_value": 34.923526, "relative_strength": 3.274614, "rate_of_change": 0.6935253060290114, "market_dynamics": 0.933853, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.110001, "high": 46.355, "low": 44.724998, "close": 45.310001, "volume": 42576}, "trend_line": 40.381, "activity_lines": {"activity_5": 44.896334, "activity_10": 44.151455, "activity_20": 43.233929, "activity_30": 42.177248}, "trend_signal": 1, "fair_value": 35.045577, "relative_strength": 5.492464, "rate_of_change": 0.6476207434345078, "market_dynamics": 1.009574, "expectation": {"probability": 58.6128, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.900002, "high": 46.465, "low": 45.299999, "close": 46.080002, "volume": 55578}, "trend_line": 40.7075, "activity_lines": {"activity_5": 45.392334, "activity_10": 44.60891, "activity_20": 43.586667, "activity_30": 42.544925}, "trend_signal": 1, "fair_value": 35.160385, "relative_strength": 5.634082, "rate_of_change": 0.808548574824801, "market_dynamics": 1.103428, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.154999, "high": 47.619999, "low": 46.889999, "close": 47.380001, "volume": 53780}, "trend_line": 41.185334, "activity_lines": {"activity_5": 46.165334, "activity_10": 45.234364, "activity_20": 44.033715, "activity_30": 42.975409}, "trend_signal": 1, "fair_value": 35.281891, "relative_strength": 9.921369, "rate_of_change": 1.1738230055886367, "market_dynamics": 1.265348, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.509998, "high": 47.610001, "low": 45.549999, "close": 45.685001, "volume": 83529}, "trend_line": 41.610167, "activity_lines": {"activity_5": 46.132668, "activity_10": 45.465546, "activity_20": 44.282929, "activity_30": 43.26571}, "trend_signal": 1, "fair_value": 35.39016, "relative_strength": 7.921372, "rate_of_change": 1.0315152476364513, "market_dynamics": 1.27522, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.529999, "high": 46.994999, "low": 44.935001, "close": 45.875, "volume": 43345}, "trend_line": 42.006834, "activity_lines": {"activity_5": 46.115001, "activity_10": 45.666364, "activity_20": 44.522215, "activity_30": 43.540861}, "trend_signal": 1, "fair_value": 35.494135, "relative_strength": 7.167087, "rate_of_change": 0.9532934583031132, "market_dynamics": 1.202096, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.724998, "high": 45.860001, "low": 43.544998, "close": 44.0, "volume": 77369}, "trend_line": 42.291, "activity_lines": {"activity_5": 45.426334, "activity_10": 45.453455, "activity_20": 44.559429, "activity_30": 43.669452}, "trend_signal": 1, "fair_value": 35.583237, "relative_strength": 6.537731, "rate_of_change": 0.6764756420348152, "market_dynamics": 0.894448, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.27, "high": 45.759998, "low": 43.639999, "close": 45.759998, "volume": 43958}, "trend_line": 42.586834, "activity_lines": {"activity_5": 45.411666, "activity_10": 45.555637, "activity_20": 44.749786, "activity_30": 43.893258}, "trend_signal": 1, "fair_value": 35.685192, "relative_strength": 7.52887, "rate_of_change": 0.6995199924333934, "market_dynamics": 0.485218, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.209999, "high": 46.040001, "low": 44.759998, "close": 45.764999, "volume": 129028}, "trend_line": 42.859834, "activity_lines": {"activity_5": 45.419999, "activity_10": 45.621909, "activity_20": 44.917738, "activity_30": 44.098301}, "trend_signal": 1, "fair_value": 35.790641, "relative_strength": 6.812309, "rate_of_change": 0.641043191893523, "market_dynamics": 0.253692, "expectation": {"probability": 59.6106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.775002, "high": 46.845001, "low": 44.994999, "close": 44.994999, "volume": 61791}, "trend_line": 43.041, "activity_lines": {"activity_5": 45.279332, "activity_10": 45.511909, "activity_20": 44.996762, "activity_30": 44.236054}, "trend_signal": 1, "fair_value": 35.899103, "relative_strength": 4.471097, "rate_of_change": 0.422694124293616, "market_dynamics": -0.086066, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.330002, "high": 45.685001, "low": 44.275002, "close": 45.169998, "volume": 88626}, "trend_line": 43.250334, "activity_lines": {"activity_5": 45.242999, "activity_10": 45.43309, "activity_20": 45.081095, "activity_30": 44.373409}, "trend_signal": 1, "fair_value": 36.00984, "relative_strength": 4.589863, "rate_of_change": 0.48635951766921187, "market_dynamics": -0.208627, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.279999, "high": 45.465, "low": 45.130001, "close": 45.389999, "volume": 20532}, "trend_line": 43.454167, "activity_lines": {"activity_5": 45.326999, "activity_10": 45.394545, "activity_20": 45.171571, "activity_30": 44.511452}, "trend_signal": 1, "fair_value": 36.125481, "relative_strength": 5.015881, "rate_of_change": 0.4712865338797058, "market_dynamics": -0.42729, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.59, "high": 45.990002, "low": 45.299999, "close": 45.990002, "volume": 42838}, "trend_line": 43.657667, "activity_lines": {"activity_5": 45.518333, "activity_10": 45.463636, "activity_20": 45.30519, "activity_30": 44.675054}, "trend_signal": 1, "fair_value": 36.238975, "relative_strength": 5.697158, "rate_of_change": 0.46830951793414477, "market_dynamics": -0.69659, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.189999, "high": 46.950001, "low": 45.965, "close": 46.465, "volume": 91345}, "trend_line": 43.882, "activity_lines": {"activity_5": 45.852667, "activity_10": 45.620727, "activity_20": 45.466571, "activity_30": 44.856172}, "trend_signal": 1, "fair_value": 36.351763, "relative_strength": 3.874372, "rate_of_change": 0.5138455978419586, "market_dynamics": -0.609387, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.275002, "high": 47.705002, "low": 45.935001, "close": 47.705002, "volume": 102356}, "trend_line": 44.1455, "activity_lines": {"activity_5": 46.553667, "activity_10": 46.019909, "activity_20": 45.727857, "activity_30": 45.102817}, "trend_signal": 1, "fair_value": 36.475705, "relative_strength": 6.585743, "rate_of_change": 0.6004739984503908, "market_dynamics": -0.407128, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.974998, "high": 47.529999, "low": 46.0, "close": 46.98, "volume": 94081}, "trend_line": 44.346834, "activity_lines": {"activity_5": 46.832334, "activity_10": 46.250546, "activity_20": 45.893476, "activity_30": 45.285688}, "trend_signal": 1, "fair_value": 36.589039, "relative_strength": 6.707935, "rate_of_change": 0.4560691350194307, "market_dynamics": -0.173992, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.705002, "high": 48.424999, "low": 46.59, "close": 48.200001, "volume": 124316}, "trend_line": 44.588167, "activity_lines": {"activity_5": 47.397001, "activity_10": 46.682909, "activity_20": 46.150953, "activity_30": 45.53428}, "trend_signal": 1, "fair_value": 36.705641, "relative_strength": 10.960756, "rate_of_change": 0.5441944288514425, "market_dynamics": 0.16088, "expectation": {"probability": 61.391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.59, "high": 50.040001, "low": 47.5, "close": 49.73, "volume": 217145}, "trend_line": 44.880667, "activity_lines": {"activity_5": 48.284334, "activity_10": 47.317091, "activity_20": 46.532857, "activity_30": 45.866011}, "trend_signal": 1, "fair_value": 36.834135, "relative_strength": 13.437052, "rate_of_change": 0.6560036432984653, "market_dynamics": 0.540326, "expectation": {"probability": 62.0402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.985001, "high": 52.119999, "low": 49.755001, "close": 51.23, "volume": 221953}, "trend_line": 45.172, "activity_lines": {"activity_5": 49.422334, "activity_10": 48.151819, "activity_20": 47.029072, "activity_30": 46.275645}, "trend_signal": 1, "fair_value": 36.969199, "relative_strength": 15.606346, "rate_of_change": 0.6491280532885005, "market_dynamics": 0.929893, "expectation": {"probability": 62.2531, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.18, "high": 52.09, "low": 50.59, "close": 51.580002, "volume": 162539}, "trend_line": 45.471, "activity_lines": {"activity_5": 50.359334, "activity_10": 48.950819, "activity_20": 47.523096, "activity_30": 46.689065}, "trend_signal": 1, "fair_value": 37.109616, "relative_strength": 14.52251, "rate_of_change": 0.6619144602851312, "market_dynamics": 1.399207, "expectation": {"probability": 63.0154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.25, "high": 52.619999, "low": 50.950001, "close": 52.02, "volume": 139812}, "trend_line": 45.803, "activity_lines": {"activity_5": 51.184667, "activity_10": 49.710092, "activity_20": 48.0275, "activity_30": 47.111581}, "trend_signal": 1, "fair_value": 37.249103, "relative_strength": 14.963302, "rate_of_change": 0.7301356908799032, "market_dynamics": 1.671904, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.139999, "high": 51.880001, "low": 49.5, "close": 49.93, "volume": 162533}, "trend_line": 46.052334, "activity_lines": {"activity_5": 50.977334, "activity_10": 49.964819, "activity_20": 48.30031, "activity_30": 47.377839}, "trend_signal": 1, "fair_value": 37.377692, "relative_strength": 17.598524, "rate_of_change": 0.5443617230312525, "market_dynamics": 1.615195, "expectation": {"probability": 64.7672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.084999, "high": 50.669998, "low": 47.939999, "close": 49.805, "volume": 105381}, "trend_line": 46.301834, "activity_lines": {"activity_5": 50.613, "activity_10": 50.114273, "activity_20": 48.539215, "activity_30": 47.619946}, "trend_signal": 1, "fair_value": 37.509487, "relative_strength": 17.372233, "rate_of_change": 0.5417749293662241, "market_dynamics": 1.275494, "expectation": {"probability": 64.7672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.955002, "high": 50.779999, "low": 48.435001, "close": 48.435001, "volume": 101819}, "trend_line": 46.494834, "activity_lines": {"activity_5": 49.787, "activity_10": 49.945273, "activity_20": 48.629905, "activity_30": 47.75757}, "trend_signal": 1, "fair_value": 37.635257, "relative_strength": 18.922145, "rate_of_change": 0.41683014111276423, "market_dynamics": 0.835308, "expectation": {"probability": 64.4993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.560001, "high": 50.369999, "low": 47.345001, "close": 48.055, "volume": 140656}, "trend_line": 46.692834, "activity_lines": {"activity_5": 49.020667, "activity_10": 49.671364, "activity_20": 48.679381, "activity_30": 47.858226}, "trend_signal": 1, "fair_value": 37.750321, "relative_strength": 17.738284, "rate_of_change": 0.4258537625922063, "market_dynamics": 0.383841, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.869999, "high": 49.73, "low": 47.349998, "close": 49.470001, "volume": 85836}, "trend_line": 46.946167, "activity_lines": {"activity_5": 48.961001, "activity_10": 49.648364, "activity_20": 48.852334, "activity_30": 48.037398}, "trend_signal": 1, "fair_value": 37.881571, "relative_strength": 16.016227, "rate_of_change": 0.5425522040491373, "market_dynamics": 0.073023, "expectation": {"probability": 62.9528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.185001, "high": 52.560001, "low": 48.724998, "close": 52.48, "volume": 111010}, "trend_line": 47.237834, "activity_lines": {"activity_5": 50.074667, "activity_10": 50.127364, "activity_20": 49.294834, "activity_30": 48.39442}, "trend_signal": 1, "fair_value": 38.028269, "relative_strength": 19.056187, "rate_of_change": 0.6212796882863659, "market_dynamics": 0.058683, "expectation": {"probability": 62.9528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.040001, "high": 54.009998, "low": 52.009998, "close": 53.77, "volume": 121150}, "trend_line": 47.572334, "activity_lines": {"activity_5": 51.448334, "activity_10": 50.763091, "activity_20": 49.81981, "activity_30": 48.81585}, "trend_signal": 1, "fair_value": 38.182372, "relative_strength": 16.84958, "rate_of_change": 0.7081188354233144, "market_dynamics": 0.250255, "expectation": {"probability": 63.1611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.41, "high": 55.57, "low": 53.290001, "close": 55.279999, "volume": 212737}, "trend_line": 47.956, "activity_lines": {"activity_5": 53.061, "activity_10": 51.599909, "activity_20": 50.450453, "activity_30": 49.313118}, "trend_signal": 1, "fair_value": 38.348718, "relative_strength": 22.107632, "rate_of_change": 0.8064897551589653, "market_dynamics": 0.649025, "expectation": {"probability": 63.9091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.470001, "high": 56.139999, "low": 54.349998, "close": 56.139999, "volume": 165934}, "trend_line": 48.328667, "activity_lines": {"activity_5": 54.503999, "activity_10": 52.519454, "activity_20": 51.117691, "activity_30": 49.841118}, "trend_signal": 1, "fair_value": 38.518269, "relative_strength": 22.279118, "rate_of_change": 0.7771019267662019, "market_dynamics": 1.096375, "expectation": {"probability": 63.9637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.759998, "high": 58.709999, "low": 56.32, "close": 58.16, "volume": 213314}, "trend_line": 48.761167, "activity_lines": {"activity_5": 56.081333, "activity_10": 53.723363, "activity_20": 51.924238, "activity_30": 50.475398}, "trend_signal": 1, "fair_value": 38.69843, "relative_strength": 25.42911, "rate_of_change": 0.894913985523328, "market_dynamics": 1.415447, "expectation": {"probability": 64.0724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.880001, "high": 58.810001, "low": 56.939999, "close": 57.48, "volume": 210860}, "trend_line": 49.166833, "activity_lines": {"activity_5": 56.852666, "activity_10": 54.692, "activity_20": 52.604167, "activity_30": 51.037903}, "trend_signal": 1, "fair_value": 38.870417, "relative_strength": 25.042802, "rate_of_change": 0.8319448137900319, "market_dynamics": 1.596687, "expectation": {"probability": 64.4842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.93, "high": 57.91, "low": 54.619999, "close": 57.73, "volume": 211735}, "trend_line": 49.555167, "activity_lines": {"activity_5": 57.374, "activity_10": 55.568818, "activity_20": 53.250333, "activity_30": 51.590366}, "trend_signal": 1, "fair_value": 39.040834, "relative_strength": 20.043246, "rate_of_change": 0.7898291923744619, "market_dynamics": 1.596056, "expectation": {"probability": 63.3033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.830002, "high": 59.099998, "low": 57.279999, "close": 57.5, "volume": 278530}, "trend_line": 49.8925, "activity_lines": {"activity_5": 57.554667, "activity_10": 56.259727, "activity_20": 53.818691, "activity_30": 52.102936}, "trend_signal": 1, "fair_value": 39.205449, "relative_strength": 17.769299, "rate_of_change": 0.6807221535546455, "market_dynamics": 1.572362, "expectation": {"probability": 63.8271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c5e2087-390e-4895-9196-ef3e785c7941/", "share_image": "https://sharemaestro.com/terminal/7c5e2087-390e-4895-9196-ef3e785c7941/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}