{"ticker": {"uuid": "7c5ef4ed-6797-4b57-b777-af9ac62fe4ae", "symbol": "SDG9", "name": "Xtr.IE-MSCI Gl SDG 9 Id.I.Inf.R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDG9 rose 15.46%, moving from 29.70 to 34.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.76 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 69.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.28"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.76"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.035, "high": 34.540001, "low": 33.68, "close": 34.285, "volume": 9154}, "trend_line": 29.5, "activity_lines": {"activity_5": 33.497332, "activity_10": 32.533636, "activity_20": 31.453166, "activity_30": 30.659}, "trend_signal": 1, "fair_value": 24.555109, "relative_strength": 22.760062, "rate_of_change": 0.8299983668958177, "market_dynamics": 0.639637, "expectation": {"probability": 69.015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.965, "high": 30.26, "low": 29.885, "close": 29.959999, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 29.737, "activity_10": 29.425636, "activity_20": 29.422405, "activity_30": null}, "trend_signal": 0, "fair_value": 29.658095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.105, "high": 30.385, "low": 29.924999, "close": 29.924999, "volume": 4155}, "trend_line": null, "activity_lines": {"activity_5": 29.826999, "activity_10": 29.550181, "activity_20": 29.450833, "activity_30": null}, "trend_signal": 0, "fair_value": 29.670227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.92, "high": 29.92, "low": 28.41, "close": 28.41, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 29.386333, "activity_10": 29.378181, "activity_20": 29.338166, "activity_30": null}, "trend_signal": 0, "fair_value": 29.615435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.4, "high": 29.035, "low": 28.360001, "close": 29.004999, "volume": 3010}, "trend_line": null, "activity_lines": {"activity_5": 29.216999, "activity_10": 29.32809, "activity_20": 29.294333, "activity_30": null}, "trend_signal": 0, "fair_value": 29.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.23, "high": 29.264999, "low": 28.125, "close": 28.48, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 28.897333, "activity_10": 29.188454, "activity_20": 29.207166, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.15, "high": 28.965, "low": 28.15, "close": 28.674999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 28.736999, "activity_10": 29.083363, "activity_20": 29.146904, "activity_30": null}, "trend_signal": 0, "fair_value": 29.512115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.48, "high": 29.295, "low": 28.48, "close": 28.985001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 28.765667, "activity_10": 29.030272, "activity_20": 29.12069, "activity_30": null}, "trend_signal": 0, "fair_value": 29.492592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.905001, "high": 29.355, "low": 28.715, "close": 28.715, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 28.767, "activity_10": 28.938182, "activity_20": 29.076809, "activity_30": null}, "trend_signal": 0, "fair_value": 29.464821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.83, "high": 28.879999, "low": 27.674999, "close": 27.719999, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 28.416333, "activity_10": 28.679545, "activity_20": 28.945904, "activity_30": null}, "trend_signal": 0, "fair_value": 29.404655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.346715, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.645, "high": 27.65, "low": 26.969999, "close": 26.969999, "volume": 702}, "trend_line": 29.3235, "activity_lines": {"activity_5": 27.901333, "activity_10": 28.314636, "activity_20": 28.747642, "activity_30": 28.960365}, "trend_signal": 0, "fair_value": 29.3235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.711452, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.965, "high": 27.110001, "low": 25.93, "close": 25.934999, "volume": 25}, "trend_line": 29.178333, "activity_lines": {"activity_5": 27.141999, "activity_10": 27.814727, "activity_20": 28.459142, "activity_30": 28.741752}, "trend_signal": 0, "fair_value": 29.214193, "relative_strength": null, "rate_of_change": -0.495053455419717, "market_dynamics": -1.081999, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.905001, "high": 26.445, "low": 25.735001, "close": 26.139999, "volume": 0}, "trend_line": 29.029833, "activity_lines": {"activity_5": 26.633666, "activity_10": 27.425272, "activity_20": 28.209523, "activity_30": 28.545731}, "trend_signal": 0, "fair_value": 29.118125, "relative_strength": null, "rate_of_change": -0.5089392872444034, "market_dynamics": -1.385918, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.235001, "high": 26.67, "low": 26.219999, "close": 26.65, "volume": 16}, "trend_line": 28.886, "activity_lines": {"activity_5": 26.484999, "activity_10": 27.197363, "activity_20": 28.020976, "activity_30": 28.392193}, "trend_signal": 0, "fair_value": 29.043333, "relative_strength": null, "rate_of_change": -0.4954661640664649, "market_dynamics": -1.499366, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.73, "high": 26.73, "low": 25.780001, "close": 25.780001, "volume": 30}, "trend_line": 28.731833, "activity_lines": {"activity_5": 26.184, "activity_10": 26.843272, "activity_20": 27.761547, "activity_30": 28.191806}, "trend_signal": 0, "fair_value": 28.947353, "relative_strength": null, "rate_of_change": -0.533708370837075, "market_dynamics": -1.519494, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.805, "high": 26.305, "low": 25.775, "close": 26.26, "volume": 19}, "trend_line": 28.5995, "activity_lines": {"activity_5": 26.172333, "activity_10": 26.635091, "activity_20": 27.564738, "activity_30": 28.032333}, "trend_signal": 0, "fair_value": 28.870571, "relative_strength": null, "rate_of_change": -0.46057973398356694, "market_dynamics": -1.466482, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.004999, "high": 26.004999, "low": 25.315001, "close": 25.315001, "volume": 143}, "trend_line": 28.455833, "activity_lines": {"activity_5": 25.893, "activity_10": 26.295455, "activity_20": 27.288262, "activity_30": 27.82043}, "trend_signal": 0, "fair_value": 28.771805, "relative_strength": null, "rate_of_change": -0.502340950016611, "market_dynamics": -1.450624, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.610001, "close": 24.610001, "volume": 133}, "trend_line": 28.253667, "activity_lines": {"activity_5": 25.420001, "activity_10": 25.888727, "activity_20": 26.9595, "activity_30": 27.572312}, "trend_signal": 0, "fair_value": 28.659324, "relative_strength": null, "rate_of_change": -0.7104553923970467, "market_dynamics": -1.448457, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.610001, "high": 24.639999, "low": 23.145, "close": 23.219999, "volume": 123}, "trend_line": 28.016333, "activity_lines": {"activity_5": 24.585667, "activity_10": 25.308818, "activity_20": 26.521833, "activity_30": 27.247559}, "trend_signal": 0, "fair_value": 28.516184, "relative_strength": null, "rate_of_change": -0.8400113160532421, "market_dynamics": -1.422408, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.24, "high": 24.27, "low": 23.24, "close": 23.610001, "volume": 20}, "trend_line": 27.850833, "activity_lines": {"activity_5": 24.11, "activity_10": 24.899728, "activity_20": 26.151238, "activity_30": 26.963279}, "trend_signal": 0, "fair_value": 28.390384, "relative_strength": null, "rate_of_change": -0.5907268449443329, "market_dynamics": -1.435374, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.445, "high": 23.76, "low": 22.125, "close": 22.15, "volume": 2535}, "trend_line": 27.631833, "activity_lines": {"activity_5": 23.292334, "activity_10": 24.299909, "activity_20": 25.669048, "activity_30": 26.595484}, "trend_signal": 0, "fair_value": 28.234375, "relative_strength": null, "rate_of_change": -0.7863319563906802, "market_dynamics": -1.328119, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.129999, "high": 22.32, "low": 21.754999, "close": 21.855, "volume": 455}, "trend_line": 27.360333, "activity_lines": {"activity_5": 22.650333, "activity_10": 23.734091, "activity_20": 25.195643, "activity_30": 26.222785}, "trend_signal": 0, "fair_value": 28.07878, "relative_strength": null, "rate_of_change": -0.9825623946120391, "market_dynamics": -1.327286, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.004999, "high": 22.805, "low": 21.620001, "close": 22.805, "volume": 860}, "trend_line": 27.161667, "activity_lines": {"activity_5": 22.555667, "activity_10": 23.415182, "activity_20": 24.85131, "activity_30": 25.928892}, "trend_signal": 0, "fair_value": 27.953214, "relative_strength": null, "rate_of_change": -0.7261095835346717, "market_dynamics": -1.255725, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.865, "high": 22.865, "low": 22.0, "close": 22.075001, "volume": 0}, "trend_line": 26.925333, "activity_lines": {"activity_5": 22.338, "activity_10": 23.024182, "activity_20": 24.471357, "activity_30": 25.60072}, "trend_signal": 0, "fair_value": 27.816512, "relative_strength": null, "rate_of_change": -0.8701012349499864, "market_dynamics": -1.220105, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.08, "high": 23.264999, "low": 22.08, "close": 22.959999, "volume": 139}, "trend_line": 26.713, "activity_lines": {"activity_5": 22.491667, "activity_10": 22.877273, "activity_20": 24.205857, "activity_30": 25.344892}, "trend_signal": 0, "fair_value": 27.706136, "relative_strength": null, "rate_of_change": -0.7885993461993486, "market_dynamics": -1.164597, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.049999, "high": 23.235001, "low": 22.955, "close": 22.955, "volume": 323}, "trend_line": 26.5305, "activity_lines": {"activity_5": 22.687, "activity_10": 22.780727, "activity_20": 23.968667, "activity_30": 25.102441}, "trend_signal": 0, "fair_value": 27.600555, "relative_strength": null, "rate_of_change": -0.6831879609179088, "market_dynamics": -0.966611, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.799999, "high": 23.549999, "low": 22.705, "close": 23.549999, "volume": 0}, "trend_line": 26.367667, "activity_lines": {"activity_5": 23.027, "activity_10": 22.852454, "activity_20": 23.814452, "activity_30": 24.91015}, "trend_signal": 0, "fair_value": 27.5125, "relative_strength": null, "rate_of_change": -0.6137577505135565, "market_dynamics": -0.726485, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.674999, "high": 24.025, "low": 23.605, "close": 23.924999, "volume": 59}, "trend_line": 26.1805, "activity_lines": {"activity_5": 23.378999, "activity_10": 23.024454, "activity_20": 23.720357, "activity_30": 24.752559}, "trend_signal": 0, "fair_value": 27.43617, "relative_strength": null, "rate_of_change": -0.7098352690816457, "market_dynamics": -0.360588, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.860001, "high": 25.440001, "low": 23.485001, "close": 25.385, "volume": 287}, "trend_line": 26.043166, "activity_lines": {"activity_5": 24.142999, "activity_10": 23.474363, "activity_20": 23.789405, "activity_30": 24.701236}, "trend_signal": 0, "fair_value": 27.393437, "relative_strength": null, "rate_of_change": -0.5245659937739889, "market_dynamics": 0.072836, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.309999, "high": 25.535, "low": 25.004999, "close": 25.49, "volume": 1050}, "trend_line": 25.913666, "activity_lines": {"activity_5": 24.721333, "activity_10": 23.904, "activity_20": 23.884309, "activity_30": 24.665548}, "trend_signal": 0, "fair_value": 27.354592, "relative_strength": null, "rate_of_change": -0.49725137105066325, "market_dynamics": 0.508678, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.635, "high": 26.0, "low": 25.635, "close": 25.924999, "volume": 224}, "trend_line": 25.781333, "activity_lines": {"activity_5": 25.275999, "activity_10": 24.378545, "activity_20": 24.031262, "activity_30": 24.666279}, "trend_signal": 0, "fair_value": 27.326, "relative_strength": null, "rate_of_change": -0.5106687722223445, "market_dynamics": 0.794288, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.945, "high": 25.945, "low": 24.545, "close": 24.745001, "volume": 745}, "trend_line": 25.6075, "activity_lines": {"activity_5": 25.239333, "activity_10": 24.569909, "activity_20": 24.070809, "activity_30": 24.599419}, "trend_signal": 0, "fair_value": 27.275392, "relative_strength": null, "rate_of_change": -0.6742591626274652, "market_dynamics": 0.968041, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.584999, "high": 24.780001, "low": 24.385, "close": 24.52, "volume": 46}, "trend_line": 25.427333, "activity_lines": {"activity_5": 25.048, "activity_10": 24.667818, "activity_20": 24.094595, "activity_30": 24.529258}, "trend_signal": 0, "fair_value": 27.222404, "relative_strength": -15.022271, "rate_of_change": -0.7035712193693286, "market_dynamics": 0.911859, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 23.365, "close": 23.365, "volume": 1063}, "trend_line": 25.259167, "activity_lines": {"activity_5": 24.432, "activity_10": 24.524545, "activity_20": 24.016095, "activity_30": 24.396204}, "trend_signal": 0, "fair_value": 27.149623, "relative_strength": -17.741538, "rate_of_change": -0.6613591759702024, "market_dynamics": 0.78868, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.719999, "high": 24.235001, "low": 23.635, "close": 24.025, "volume": 46}, "trend_line": 25.093167, "activity_lines": {"activity_5": 24.170667, "activity_10": 24.477818, "activity_20": 24.016095, "activity_30": 24.316581}, "trend_signal": 0, "fair_value": 27.091759, "relative_strength": -16.882083, "rate_of_change": -0.6571871511043906, "market_dynamics": 0.678048, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.014999, "high": 24.35, "low": 23.780001, "close": 23.785, "volume": 113}, "trend_line": 24.936667, "activity_lines": {"activity_5": 23.927, "activity_10": 24.368091, "activity_20": 24.001595, "activity_30": 24.232183}, "trend_signal": 0, "fair_value": 27.031636, "relative_strength": -16.944804, "rate_of_change": -0.6236757600186584, "market_dynamics": 0.571865, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.84, "high": 24.08, "low": 23.525, "close": 23.969999, "volume": 2199}, "trend_line": 24.779833, "activity_lines": {"activity_5": 23.887666, "activity_10": 24.276909, "activity_20": 24.0165, "activity_30": 24.169817}, "trend_signal": 0, "fair_value": 26.976964, "relative_strength": -15.794407, "rate_of_change": -0.6289292791213834, "market_dynamics": 0.690223, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.215, "high": 24.780001, "low": 24.215, "close": 24.639999, "volume": 201}, "trend_line": 24.635, "activity_lines": {"activity_5": 24.123333, "activity_10": 24.299909, "activity_20": 24.101619, "activity_30": 24.160796}, "trend_signal": 0, "fair_value": 26.935965, "relative_strength": -13.901075, "rate_of_change": -0.584479322358623, "market_dynamics": 0.716289, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.495001, "high": 24.495001, "low": 23.645, "close": 23.645, "volume": 81}, "trend_line": 24.466, "activity_lines": {"activity_5": 24.019333, "activity_10": 24.129, "activity_20": 24.091833, "activity_30": 24.096925}, "trend_signal": 0, "fair_value": 26.879224, "relative_strength": -18.254674, "rate_of_change": -0.6860158311345665, "market_dynamics": 0.614813, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.545, "high": 24.315001, "low": 23.52, "close": 24.315001, "volume": 79}, "trend_line": 24.3525, "activity_lines": {"activity_5": 24.12, "activity_10": 24.111545, "activity_20": 24.143833, "activity_30": 24.087183}, "trend_signal": 0, "fair_value": 26.835763, "relative_strength": -16.85906, "rate_of_change": -0.4639090983405621, "market_dynamics": 0.587976, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.27, "high": 24.66, "low": 23.945, "close": 24.610001, "volume": 41}, "trend_line": 24.273833, "activity_lines": {"activity_5": 24.299667, "activity_10": 24.169091, "activity_20": 24.220571, "activity_30": 24.103796}, "trend_signal": 0, "fair_value": 26.798667, "relative_strength": -15.650051, "rate_of_change": -0.3230345960373653, "market_dynamics": 0.395653, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.639999, "high": 24.639999, "low": 23.715, "close": 23.73, "volume": 220}, "trend_line": 24.200333, "activity_lines": {"activity_5": 24.131, "activity_10": 24.090546, "activity_20": 24.201786, "activity_30": 24.06871}, "trend_signal": 0, "fair_value": 26.748361, "relative_strength": -18.63546, "rate_of_change": -0.30279519513872916, "market_dynamics": 0.186308, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.879999, "high": 24.434999, "low": 23.83, "close": 24.360001, "volume": 6}, "trend_line": 24.141, "activity_lines": {"activity_5": 24.188334, "activity_10": 24.145, "activity_20": 24.234072, "activity_30": 24.079011}, "trend_signal": 0, "fair_value": 26.709839, "relative_strength": -17.140308, "rate_of_change": -0.24517431227083653, "market_dynamics": 0.136865, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.315001, "high": 24.584999, "low": 24.02, "close": 24.584999, "volume": 471}, "trend_line": 24.072167, "activity_lines": {"activity_5": 24.339333, "activity_10": 24.243273, "activity_20": 24.280381, "activity_30": 24.107656}, "trend_signal": 1, "fair_value": 26.676111, "relative_strength": -17.088165, "rate_of_change": -0.2851290335942916, "market_dynamics": 0.107988, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.965, "high": 24.965, "low": 23.924999, "close": 23.924999, "volume": 9}, "trend_line": 24.010333, "activity_lines": {"activity_5": 24.207666, "activity_10": 24.199364, "activity_20": 24.251881, "activity_30": 24.098161}, "trend_signal": 1, "fair_value": 26.633125, "relative_strength": -17.381725, "rate_of_change": -0.25686927147024635, "market_dynamics": -0.054212, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.92, "high": 24.665001, "low": 23.92, "close": 24.365, "volume": 22}, "trend_line": 23.947167, "activity_lines": {"activity_5": 24.248666, "activity_10": 24.237273, "activity_20": 24.26069, "activity_30": 24.121043}, "trend_signal": 1, "fair_value": 26.598231, "relative_strength": -14.210593, "rate_of_change": -0.2630784004536669, "market_dynamics": 0.022729, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.735001, "high": 24.735001, "low": 23.205, "close": 23.325001, "volume": 222}, "trend_line": 23.880833, "activity_lines": {"activity_5": 23.959333, "activity_10": 24.075546, "activity_20": 24.163738, "activity_30": 24.080903}, "trend_signal": 1, "fair_value": 26.548636, "relative_strength": -16.439517, "rate_of_change": -0.27700145073528415, "market_dynamics": -0.078069, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.475, "high": 23.66, "low": 23.145, "close": 23.57, "volume": 56}, "trend_line": 23.846167, "activity_lines": {"activity_5": 23.778667, "activity_10": 23.970091, "activity_20": 24.091191, "activity_30": 24.060849}, "trend_signal": 0, "fair_value": 26.504179, "relative_strength": -17.037123, "rate_of_change": -0.14516244052289912, "market_dynamics": -0.205678, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.745001, "high": 24.18, "low": 23.639999, "close": 24.18, "volume": 81}, "trend_line": 23.878167, "activity_lines": {"activity_5": 23.854, "activity_10": 23.995, "activity_20": 24.078429, "activity_30": 24.082387}, "trend_signal": 0, "fair_value": 26.47, "relative_strength": -13.671178, "rate_of_change": 0.1341934743642449, "market_dynamics": -0.084958, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.385, "high": 24.584999, "low": 24.254999, "close": 24.355, "volume": 716}, "trend_line": 23.903, "activity_lines": {"activity_5": 24.014667, "activity_10": 24.042, "activity_20": 24.088071, "activity_30": 24.113151}, "trend_signal": 1, "fair_value": 26.439348, "relative_strength": -16.038736, "rate_of_change": 0.10399877008983745, "market_dynamics": 0.035785, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.344999, "high": 24.754999, "low": 24.315001, "close": 24.469999, "volume": 1137}, "trend_line": 23.980333, "activity_lines": {"activity_5": 24.185, "activity_10": 24.109182, "activity_20": 24.114071, "activity_30": 24.149731}, "trend_signal": 1, "fair_value": 26.411214, "relative_strength": -14.798582, "rate_of_change": 0.32352842739406346, "market_dynamics": 0.444078, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.395, "high": 25.014999, "low": 24.190001, "close": 24.945, "volume": 6}, "trend_line": 24.083333, "activity_lines": {"activity_5": 24.506666, "activity_10": 24.265273, "activity_20": 24.192238, "activity_30": 24.211968}, "trend_signal": 1, "fair_value": 26.390563, "relative_strength": -12.542001, "rate_of_change": 0.4295186392949505, "market_dynamics": 0.767959, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.045, "high": 25.32, "low": 24.879999, "close": 24.940001, "volume": 654}, "trend_line": 24.1545, "activity_lines": {"activity_5": 24.718667, "activity_10": 24.398364, "activity_20": 24.268976, "activity_30": 24.267237}, "trend_signal": 1, "fair_value": 26.370417, "relative_strength": -11.059294, "rate_of_change": 0.295503118276856, "market_dynamics": 1.163787, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 24.745001, "close": 24.754999, "volume": 30}, "trend_line": 24.243833, "activity_lines": {"activity_5": 24.777666, "activity_10": 24.487273, "activity_20": 24.326095, "activity_30": 24.305978}, "trend_signal": 1, "fair_value": 26.348288, "relative_strength": -11.389313, "rate_of_change": 0.3698399884079567, "market_dynamics": 1.2566, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.584999, "high": 24.955, "low": 24.254999, "close": 24.254999, "volume": 50}, "trend_line": 24.287, "activity_lines": {"activity_5": 24.631666, "activity_10": 24.482182, "activity_20": 24.328976, "activity_30": 24.306699}, "trend_signal": 1, "fair_value": 26.32, "relative_strength": -9.946625, "rate_of_change": 0.17805352808691763, "market_dynamics": 1.127016, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.165001, "high": 24.165001, "low": 23.639999, "close": 23.639999, "volume": 388}, "trend_line": 24.309833, "activity_lines": {"activity_5": 24.287333, "activity_10": 24.359272, "activity_20": 24.27219, "activity_30": 24.264957}, "trend_signal": 0, "fair_value": 26.284267, "relative_strength": -12.455426, "rate_of_change": 0.09401325812163752, "market_dynamics": 0.956201, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.639999, "high": 23.735001, "low": 23.105, "close": 23.105, "volume": 128}, "trend_line": 24.295, "activity_lines": {"activity_5": 23.819999, "activity_10": 24.152272, "activity_20": 24.165143, "activity_30": 24.187226}, "trend_signal": 0, "fair_value": 26.242434, "relative_strength": -14.186767, "rate_of_change": -0.06101646193949349, "market_dynamics": 0.2961, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.055, "high": 23.15, "low": 22.58, "close": 23.09, "volume": 94}, "trend_line": 24.267167, "activity_lines": {"activity_5": 23.470333, "activity_10": 23.946545, "activity_20": 24.060786, "activity_30": 24.109484}, "trend_signal": 0, "fair_value": 26.201493, "relative_strength": -14.717266, "rate_of_change": -0.11456266721548097, "market_dynamics": -0.232955, "expectation": {"probability": 56.2902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.99, "high": 24.27, "low": 22.950001, "close": 24.27, "volume": 308}, "trend_line": 24.23, "activity_lines": {"activity_5": 23.637333, "activity_10": 23.964091, "activity_20": 24.07619, "activity_30": 24.109667}, "trend_signal": 0, "fair_value": 26.176731, "relative_strength": -11.095988, "rate_of_change": -0.15315755646301923, "market_dynamics": -0.334406, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.190001, "high": 24.190001, "low": 23.15, "close": 23.15, "volume": 143}, "trend_line": 24.152, "activity_lines": {"activity_5": 23.463333, "activity_10": 23.776363, "activity_20": 23.981952, "activity_30": 24.039989}, "trend_signal": 0, "fair_value": 26.138418, "relative_strength": -11.907148, "rate_of_change": -0.32191498142797936, "market_dynamics": -0.651388, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.365, "high": 23.625, "low": 23.295, "close": 23.58, "volume": 20}, "trend_line": 24.073833, "activity_lines": {"activity_5": 23.506333, "activity_10": 23.688727, "activity_20": 23.934214, "activity_30": 24.003086}, "trend_signal": 0, "fair_value": 26.106437, "relative_strength": -10.918809, "rate_of_change": -0.32364607485922714, "market_dynamics": -0.538463, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.735001, "high": 23.905001, "low": 22.725, "close": 22.725, "volume": 139}, "trend_line": 24.0065, "activity_lines": {"activity_5": 23.268333, "activity_10": 23.461818, "activity_20": 23.809952, "activity_30": 23.916064}, "trend_signal": 0, "fair_value": 26.064691, "relative_strength": -9.928778, "rate_of_change": -0.27969372388685015, "market_dynamics": -0.540299, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.945, "high": 22.75, "low": 21.945, "close": 22.42, "volume": 31}, "trend_line": 23.9365, "activity_lines": {"activity_5": 22.954, "activity_10": 23.219818, "activity_20": 23.661428, "activity_30": 23.81371}, "trend_signal": 0, "fair_value": 26.020244, "relative_strength": -10.921035, "rate_of_change": -0.29158769499927223, "market_dynamics": -0.938208, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.559999, "high": 23.17, "low": 22.395, "close": 22.84, "volume": 108}, "trend_line": 23.919, "activity_lines": {"activity_5": 22.824333, "activity_10": 23.1, "activity_20": 23.562143, "activity_30": 23.742968}, "trend_signal": 0, "fair_value": 25.981928, "relative_strength": -11.721098, "rate_of_change": -0.0731101038163403, "market_dynamics": -0.964111, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.879999, "high": 23.155001, "low": 22.75, "close": 23.129999, "volume": 16}, "trend_line": 23.889167, "activity_lines": {"activity_5": 22.886666, "activity_10": 23.067727, "activity_20": 23.498785, "activity_30": 23.692064}, "trend_signal": 0, "fair_value": 25.947976, "relative_strength": -11.572011, "rate_of_change": -0.12472511392616747, "market_dynamics": -1.072513, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.285, "high": 23.379999, "low": 23.09, "close": 23.225, "volume": 396}, "trend_line": 23.8705, "activity_lines": {"activity_5": 22.982, "activity_10": 23.073182, "activity_20": 23.448262, "activity_30": 23.649215}, "trend_signal": 0, "fair_value": 25.915941, "relative_strength": -11.947063, "rate_of_change": -0.07814002053734505, "market_dynamics": -0.899713, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.275, "high": 23.305, "low": 22.305, "close": 22.305, "volume": 75}, "trend_line": 23.815, "activity_lines": {"activity_5": 22.794333, "activity_10": 22.918909, "activity_20": 23.315547, "activity_30": 23.548215}, "trend_signal": 0, "fair_value": 25.873953, "relative_strength": -12.131884, "rate_of_change": -0.23250455583250684, "market_dynamics": -0.867332, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.405001, "high": 23.084999, "low": 22.084999, "close": 23.084999, "volume": 1}, "trend_line": 23.763167, "activity_lines": {"activity_5": 22.894666, "activity_10": 22.921, "activity_20": 23.261976, "activity_30": 23.501118}, "trend_signal": 0, "fair_value": 25.841896, "relative_strength": -10.473824, "rate_of_change": -0.21764854083561627, "market_dynamics": -0.761829, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.145, "high": 23.695, "low": 22.965, "close": 23.165001, "volume": 880}, "trend_line": 23.747167, "activity_lines": {"activity_5": 22.977333, "activity_10": 22.937727, "activity_20": 23.218333, "activity_30": 23.462527}, "trend_signal": 0, "fair_value": 25.811477, "relative_strength": -9.772028, "rate_of_change": -0.06733109269483414, "market_dynamics": -0.447842, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.254999, "high": 24.040001, "low": 23.174999, "close": 24.004999, "volume": 3}, "trend_line": 23.736833, "activity_lines": {"activity_5": 23.318333, "activity_10": 23.127272, "activity_20": 23.259524, "activity_30": 23.479161}, "trend_signal": 0, "fair_value": 25.79118, "relative_strength": -9.654009, "rate_of_change": -0.043516769810901176, "market_dynamics": -0.182474, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.004999, "high": 24.004999, "low": 23.405001, "close": 23.594999, "volume": 23}, "trend_line": 23.703, "activity_lines": {"activity_5": 23.464333, "activity_10": 23.226727, "activity_20": 23.263333, "activity_30": 23.47001}, "trend_signal": 0, "fair_value": 25.766778, "relative_strength": -9.187025, "rate_of_change": -0.14253375755730063, "market_dynamics": 0.283505, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.754999, "high": 23.754999, "low": 22.98, "close": 23.254999, "volume": 375}, "trend_line": 23.687166, "activity_lines": {"activity_5": 23.472333, "activity_10": 23.26409, "activity_20": 23.238928, "activity_30": 23.441107}, "trend_signal": 0, "fair_value": 25.739176, "relative_strength": -11.218789, "rate_of_change": -0.06680167067459025, "market_dynamics": 0.60929, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 22.709999, "close": 22.950001, "volume": 38}, "trend_line": 23.640166, "activity_lines": {"activity_5": 23.315333, "activity_10": 23.236363, "activity_20": 23.193524, "activity_30": 23.393548}, "trend_signal": 0, "fair_value": 25.708859, "relative_strength": -13.240636, "rate_of_change": -0.19841968431344045, "market_dynamics": 0.49454, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.950001, "high": 22.955, "low": 22.445, "close": 22.754999, "volume": 531}, "trend_line": 23.579166, "activity_lines": {"activity_5": 23.102333, "activity_10": 23.163545, "activity_20": 23.139024, "activity_30": 23.336441}, "trend_signal": 0, "fair_value": 25.677097, "relative_strength": -12.723627, "rate_of_change": -0.25803541311850325, "market_dynamics": 0.434156, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.809999, "high": 22.9, "low": 22.375, "close": 22.57, "volume": 3185}, "trend_line": 23.534, "activity_lines": {"activity_5": 22.855, "activity_10": 23.058636, "activity_20": 23.076428, "activity_30": 23.271333}, "trend_signal": 0, "fair_value": 25.644042, "relative_strength": -12.079725, "rate_of_change": -0.1915504560254668, "market_dynamics": 0.38422, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.594999, "high": 23.014999, "low": 22.059999, "close": 22.059999, "volume": 62}, "trend_line": 23.457166, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.871181, "activity_20": 22.973285, "activity_30": 23.176236}, "trend_signal": 0, "fair_value": 25.606316, "relative_strength": -13.514316, "rate_of_change": -0.32648083623692564, "market_dynamics": 0.094607, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.305, "high": 22.43, "low": 21.719999, "close": 22.125, "volume": 37}, "trend_line": 23.417166, "activity_lines": {"activity_5": 22.335666, "activity_10": 22.716727, "activity_20": 22.883857, "activity_30": 23.09029}, "trend_signal": 0, "fair_value": 25.570052, "relative_strength": -12.871595, "rate_of_change": -0.17052358328367181, "market_dynamics": -0.008928, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.16, "high": 22.16, "low": 21.705, "close": 22.055, "volume": 143}, "trend_line": 23.366666, "activity_lines": {"activity_5": 22.19, "activity_10": 22.552818, "activity_20": 22.792428, "activity_30": 23.002408}, "trend_signal": 0, "fair_value": 25.533814, "relative_strength": -13.28302, "rate_of_change": -0.21565376442223236, "market_dynamics": -0.305071, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.049999, "high": 22.475, "low": 22.049999, "close": 22.475, "volume": 1}, "trend_line": 23.309833, "activity_lines": {"activity_5": 22.244, "activity_10": 22.484, "activity_20": 22.745928, "activity_30": 22.944881}, "trend_signal": 0, "fair_value": 25.502602, "relative_strength": -12.628235, "rate_of_change": -0.2432225461689634, "market_dynamics": -0.528872, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.495001, "high": 22.705, "low": 21.885, "close": 21.885, "volume": 134}, "trend_line": 23.2275, "activity_lines": {"activity_5": 22.12, "activity_10": 22.320454, "activity_20": 22.651785, "activity_30": 22.852957}, "trend_signal": 0, "fair_value": 25.46606, "relative_strength": -17.658502, "rate_of_change": -0.3532114537242802, "market_dynamics": -0.659188, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.885, "high": 22.184999, "low": 21.434999, "close": 21.5, "volume": 2001}, "trend_line": 23.1285, "activity_lines": {"activity_5": 21.913333, "activity_10": 22.125454, "activity_20": 22.527, "activity_30": 22.741505}, "trend_signal": 0, "fair_value": 25.4264, "relative_strength": -18.637379, "rate_of_change": -0.42621892153697216, "market_dynamics": -0.704933, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.844999, "high": 21.844999, "low": 20.434999, "close": 20.870001, "volume": 421}, "trend_line": 22.992666, "activity_lines": {"activity_5": 21.534, "activity_10": 21.854, "activity_20": 22.352119, "activity_30": 22.595796}, "trend_signal": 0, "fair_value": 25.381287, "relative_strength": -18.374218, "rate_of_change": -0.5873013814125392, "market_dynamics": -0.888282, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 21.195, "low": 20.975, "close": 21.15, "volume": 2001}, "trend_line": 22.866333, "activity_lines": {"activity_5": 21.331667, "activity_10": 21.676818, "activity_20": 22.212738, "activity_30": 22.476914}, "trend_signal": 0, "fair_value": 25.339804, "relative_strength": -17.084492, "rate_of_change": -0.549449115644088, "market_dynamics": -1.012228, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.049999, "high": 21.6, "low": 21.049999, "close": 21.57, "volume": 522}, "trend_line": 22.760166, "activity_lines": {"activity_5": 21.329667, "activity_10": 21.608727, "activity_20": 22.119405, "activity_30": 22.393279}, "trend_signal": 0, "fair_value": 25.303204, "relative_strength": -14.581016, "rate_of_change": -0.4642939469131287, "market_dynamics": -1.053703, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.540001, "high": 21.795, "low": 20.745001, "close": 20.745001, "volume": 148}, "trend_line": 22.643167, "activity_lines": {"activity_5": 21.113, "activity_10": 21.412182, "activity_20": 21.953548, "activity_30": 22.263269}, "trend_signal": 0, "fair_value": 25.259375, "relative_strength": -18.557403, "rate_of_change": -0.5140516110471399, "market_dynamics": -1.262926, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.674999, "high": 21.23, "low": 20.594999, "close": 21.23, "volume": 2190}, "trend_line": 22.562833, "activity_lines": {"activity_5": 21.134, "activity_10": 21.337, "activity_20": 21.845238, "activity_30": 22.172097}, "trend_signal": 0, "fair_value": 25.221, "relative_strength": -18.909226, "rate_of_change": -0.3547825266668617, "market_dynamics": -1.062166, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.084999, "high": 21.25, "low": 20.42, "close": 20.674999, "volume": 1265}, "trend_line": 22.481833, "activity_lines": {"activity_5": 20.988, "activity_10": 21.176, "activity_20": 21.693571, "activity_30": 22.050301}, "trend_signal": 0, "fair_value": 25.178113, "relative_strength": -22.3065, "rate_of_change": -0.358997471638422, "market_dynamics": -1.108162, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.41, "high": 20.950001, "low": 20.25, "close": 20.950001, "volume": 760}, "trend_line": 22.4105, "activity_lines": {"activity_5": 20.946667, "activity_10": 21.091364, "activity_20": 21.575857, "activity_30": 21.951473}, "trend_signal": 0, "fair_value": 25.138598, "relative_strength": -21.961196, "rate_of_change": -0.3172917439605692, "market_dynamics": -1.064333, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.655001, "high": 21.030001, "low": 20.565001, "close": 20.905001, "volume": 1182}, "trend_line": 22.298333, "activity_lines": {"activity_5": 20.903667, "activity_10": 21.018637, "activity_20": 21.464024, "activity_30": 21.854344}, "trend_signal": 0, "fair_value": 25.099398, "relative_strength": -21.769133, "rate_of_change": -0.5005109212199614, "market_dynamics": -0.862853, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.825001, "high": 21.084999, "low": 20.665001, "close": 20.76, "volume": 2094}, "trend_line": 22.218667, "activity_lines": {"activity_5": 20.856667, "activity_10": 20.948091, "activity_20": 21.349143, "activity_30": 21.755097}, "trend_signal": 0, "fair_value": 25.059587, "relative_strength": -24.203621, "rate_of_change": -0.3572733441553661, "market_dynamics": -0.777128, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.895, "high": 21.225, "low": 20.860001, "close": 21.065001, "volume": 123}, "trend_line": 22.134833, "activity_lines": {"activity_5": 20.910334, "activity_10": 20.953455, "activity_20": 21.278762, "activity_30": 21.680667}, "trend_signal": 0, "fair_value": 25.023273, "relative_strength": -21.801048, "rate_of_change": -0.37731336447861397, "market_dynamics": -0.561494, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.105, "high": 21.35, "low": 20.67, "close": 20.674999, "volume": 192}, "trend_line": 22.0665, "activity_lines": {"activity_5": 20.845, "activity_10": 20.895818, "activity_20": 21.183286, "activity_30": 21.586484}, "trend_signal": 0, "fair_value": 24.984099, "relative_strength": -23.5947, "rate_of_change": -0.3087125166022219, "market_dynamics": -0.436391, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 20.120001, "close": 20.385, "volume": 529}, "trend_line": 21.998667, "activity_lines": {"activity_5": 20.683, "activity_10": 20.789, "activity_20": 21.072476, "activity_30": 21.478}, "trend_signal": 0, "fair_value": 24.943036, "relative_strength": -25.573292, "rate_of_change": -0.3074026238868885, "market_dynamics": -0.440787, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.290001, "high": 20.49, "low": 20.190001, "close": 20.344999, "volume": 652}, "trend_line": 21.9155, "activity_lines": {"activity_5": 20.545333, "activity_10": 20.688818, "activity_20": 20.970071, "activity_30": 21.371312}, "trend_signal": 0, "fair_value": 24.902345, "relative_strength": -25.1181, "rate_of_change": -0.37805472486128155, "market_dynamics": -0.479785, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.43, "high": 20.84, "low": 20.415001, "close": 20.469999, "volume": 909}, "trend_line": 21.826833, "activity_lines": {"activity_5": 20.486666, "activity_10": 20.633636, "activity_20": 20.891048, "activity_30": 21.278054}, "trend_signal": 0, "fair_value": 24.863465, "relative_strength": -23.794617, "rate_of_change": -0.4045857954415867, "market_dynamics": -0.41409, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.469999, "high": 20.555, "low": 19.902, "close": 19.964001, "volume": 2853}, "trend_line": 21.718133, "activity_lines": {"activity_5": 20.278666, "activity_10": 20.491454, "activity_20": 20.773833, "activity_30": 21.157871}, "trend_signal": 0, "fair_value": 24.820861, "relative_strength": -23.704024, "rate_of_change": -0.49801086579990284, "market_dynamics": -0.281889, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.632, "high": 19.736, "low": 18.337999, "close": 18.337999, "volume": 1987}, "trend_line": 21.5859, "activity_lines": {"activity_5": 19.602066, "activity_10": 20.076654, "activity_20": 20.511743, "activity_30": 20.939798}, "trend_signal": 0, "fair_value": 24.764974, "relative_strength": -23.19697, "rate_of_change": -0.6088598868052006, "market_dynamics": -0.36347, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.337999, "high": 18.732, "low": 17.233999, "close": 17.75, "volume": 899}, "trend_line": 21.408067, "activity_lines": {"activity_5": 18.885266, "activity_10": 19.597436, "activity_20": 20.211686, "activity_30": 20.69232}, "trend_signal": 0, "fair_value": 24.705017, "relative_strength": -24.067504, "rate_of_change": -0.8238387095279776, "market_dynamics": -0.617085, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.26, "high": 18.677999, "low": 18.26, "close": 18.476, "volume": 78}, "trend_line": 21.251767, "activity_lines": {"activity_5": 18.586133, "activity_10": 19.3084, "activity_20": 20.001271, "activity_30": 20.503155}, "trend_signal": 0, "fair_value": 24.652229, "relative_strength": -23.492838, "rate_of_change": -0.7300986118924148, "market_dynamics": -0.943758, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.34, "high": 18.813999, "low": 18.34, "close": 18.790001, "volume": 360}, "trend_line": 21.077933, "activity_lines": {"activity_5": 18.516267, "activity_10": 19.120618, "activity_20": 19.839805, "activity_30": 20.344331}, "trend_signal": 0, "fair_value": 24.602966, "relative_strength": -25.24683, "rate_of_change": -0.8179743359693308, "market_dynamics": -1.28759, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.969999, "high": 19.326, "low": 18.848, "close": 19.304001, "volume": 1583}, "trend_line": 20.9349, "activity_lines": {"activity_5": 18.729734, "activity_10": 19.062109, "activity_20": 19.742029, "activity_30": 20.229884}, "trend_signal": 0, "fair_value": 24.558808, "relative_strength": -25.366219, "rate_of_change": -0.6785912072118391, "market_dynamics": -1.108857, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.309999, "high": 20.0, "low": 19.309999, "close": 20.0, "volume": 1416}, "trend_line": 20.8264, "activity_lines": {"activity_5": 19.2192, "activity_10": 19.162164, "activity_20": 19.720995, "activity_30": 20.169568}, "trend_signal": 0, "fair_value": 24.521132, "relative_strength": -23.446808, "rate_of_change": -0.5182733139398773, "market_dynamics": -0.660045, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.27, "high": 21.290001, "low": 20.27, "close": 21.16, "volume": 1347}, "trend_line": 20.766733, "activity_lines": {"activity_5": 19.984534, "activity_10": 19.4854, "activity_20": 19.814581, "activity_30": 20.19109}, "trend_signal": 0, "fair_value": 24.493582, "relative_strength": -19.337214, "rate_of_change": -0.28649694618369487, "market_dynamics": -0.052171, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.915001, "high": 21.01, "low": 20.045, "close": 20.09, "volume": 2161}, "trend_line": 20.6779, "activity_lines": {"activity_5": 20.165867, "activity_10": 19.6, "activity_20": 19.806214, "activity_30": 20.14743}, "trend_signal": 0, "fair_value": 24.45778, "relative_strength": -22.313893, "rate_of_change": -0.4277658888376785, "market_dynamics": 0.536068, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.209999, "high": 20.59, "low": 20.209999, "close": 20.379999, "volume": 720}, "trend_line": 20.6049, "activity_lines": {"activity_5": 20.336266, "activity_10": 19.771964, "activity_20": 19.832514, "activity_30": 20.128211}, "trend_signal": 0, "fair_value": 24.424895, "relative_strength": -21.714238, "rate_of_change": -0.353033915436289, "market_dynamics": 0.786358, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.299999, "high": 20.705, "low": 20.174999, "close": 20.684999, "volume": 663}, "trend_line": 20.559067, "activity_lines": {"activity_5": 20.502333, "activity_10": 20.001018, "activity_20": 19.8896, "activity_30": 20.133378}, "trend_signal": 0, "fair_value": 24.394976, "relative_strength": -20.868835, "rate_of_change": -0.2224373813995787, "market_dynamics": 0.920751, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.775, "high": 21.065001, "low": 20.695, "close": 20.885, "volume": 1192}, "trend_line": 20.517733, "activity_lines": {"activity_5": 20.643, "activity_10": 20.253327, "activity_20": 19.968328, "activity_30": 20.154406}, "trend_signal": 0, "fair_value": 24.367119, "relative_strength": -16.742058, "rate_of_change": -0.20104997955402887, "market_dynamics": 0.916232, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.235001, "high": 21.360001, "low": 20.620001, "close": 20.76, "volume": 464}, "trend_line": 20.474567, "activity_lines": {"activity_5": 20.683, "activity_10": 20.4366, "activity_20": 20.034152, "activity_30": 20.170037}, "trend_signal": 0, "fair_value": 24.338716, "relative_strength": -16.028769, "rate_of_change": -0.21038386648271215, "market_dynamics": 0.851655, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.725, "high": 21.299999, "low": 20.620001, "close": 21.254999, "volume": 610}, "trend_line": 20.4339, "activity_lines": {"activity_5": 20.914666, "activity_10": 20.655145, "activity_20": 20.148024, "activity_30": 20.220387}, "trend_signal": 0, "fair_value": 24.314625, "relative_strength": -15.884062, "rate_of_change": -0.19862202702503606, "market_dynamics": 0.90057, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.110001, "high": 22.07, "low": 20.969999, "close": 21.959999, "volume": 1972}, "trend_line": 20.4364, "activity_lines": {"activity_5": 21.303666, "activity_10": 20.951345, "activity_20": 20.327371, "activity_30": 20.318845}, "trend_signal": 0, "fair_value": 24.296372, "relative_strength": -11.668488, "rate_of_change": 0.0122345709825228, "market_dynamics": 1.073676, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.995001, "high": 22.135, "low": 21.66, "close": 21.924999, "volume": 2155}, "trend_line": 20.450567, "activity_lines": {"activity_5": 21.575666, "activity_10": 21.183545, "activity_20": 20.497671, "activity_30": 20.414884}, "trend_signal": 0, "fair_value": 24.278131, "relative_strength": -12.884266, "rate_of_change": 0.06932238554735905, "market_dynamics": 1.206889, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.870001, "high": 22.445, "low": 21.85, "close": 22.370001, "volume": 683}, "trend_line": 20.500567, "activity_lines": {"activity_5": 21.913333, "activity_10": 21.449, "activity_20": 20.706257, "activity_30": 20.538718}, "trend_signal": 1, "fair_value": 24.263565, "relative_strength": -10.656799, "rate_of_change": 0.24449199868150703, "market_dynamics": 1.319836, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.49, "high": 22.975, "low": 22.469999, "close": 22.875, "volume": 758}, "trend_line": 20.558067, "activity_lines": {"activity_5": 22.320333, "activity_10": 21.763182, "activity_20": 20.954866, "activity_30": 20.691907}, "trend_signal": 1, "fair_value": 24.253045, "relative_strength": -7.790694, "rate_of_change": 0.28048004721040637, "market_dynamics": 1.442632, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.924999, "high": 23.105, "low": 22.235001, "close": 22.33, "volume": 3442}, "trend_line": 20.5834, "activity_lines": {"activity_5": 22.404667, "activity_10": 21.947091, "activity_20": 21.139714, "activity_30": 20.806226}, "trend_signal": 1, "fair_value": 24.238586, "relative_strength": -6.359933, "rate_of_change": 0.1232265659996138, "market_dynamics": 1.509728, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.445, "high": 22.725, "low": 22.209999, "close": 22.559999, "volume": 1678}, "trend_line": 20.6439, "activity_lines": {"activity_5": 22.494, "activity_10": 22.132091, "activity_20": 21.337014, "activity_30": 20.933748}, "trend_signal": 1, "fair_value": 24.22606, "relative_strength": -7.702788, "rate_of_change": 0.29392617351845446, "market_dynamics": 1.525897, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.295, "high": 22.525, "low": 22.219999, "close": 22.504999, "volume": 516}, "trend_line": 20.6864, "activity_lines": {"activity_5": 22.524999, "activity_10": 22.267454, "activity_20": 21.519123, "activity_30": 21.053819}, "trend_signal": 1, "fair_value": 24.213311, "relative_strength": -8.106593, "rate_of_change": 0.20587195248959947, "market_dynamics": 1.536586, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.139999, "high": 23.504999, "low": 23.01, "close": 23.440001, "volume": 4275}, "trend_line": 20.778567, "activity_lines": {"activity_5": 22.829, "activity_10": 22.539727, "activity_20": 21.778181, "activity_30": 21.231471}, "trend_signal": 1, "fair_value": 24.207625, "relative_strength": -3.789774, "rate_of_change": 0.4455439322453394, "market_dynamics": 1.696188, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.465, "high": 23.465, "low": 23.049999, "close": 23.049999, "volume": 1930}, "trend_line": 20.848567, "activity_lines": {"activity_5": 22.931666, "activity_10": 22.694636, "activity_20": 21.9758, "activity_30": 21.378015}, "trend_signal": 1, "fair_value": 24.199175, "relative_strength": -3.074148, "rate_of_change": 0.33688559947372837, "market_dynamics": 1.721373, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.09, "high": 23.27, "low": 22.629999, "close": 23.200001, "volume": 834}, "trend_line": 20.925067, "activity_lines": {"activity_5": 23.072667, "activity_10": 22.835182, "activity_20": 22.162466, "activity_30": 21.52972}, "trend_signal": 1, "fair_value": 24.191935, "relative_strength": -0.729511, "rate_of_change": 0.3669316936746748, "market_dynamics": 1.715569, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.555, "high": 23.555, "low": 23.174999, "close": 23.290001, "volume": 1247}, "trend_line": 21.0094, "activity_lines": {"activity_5": 23.185667, "activity_10": 22.956727, "activity_20": 22.335209, "activity_30": 21.682297}, "trend_signal": 1, "fair_value": 24.185446, "relative_strength": -0.282396, "rate_of_change": 0.40302379915916586, "market_dynamics": 1.797978, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.325001, "high": 23.48, "low": 23.209999, "close": 23.455, "volume": 2236}, "trend_line": 21.089067, "activity_lines": {"activity_5": 23.305, "activity_10": 23.084091, "activity_20": 22.502238, "activity_30": 21.840077}, "trend_signal": 1, "fair_value": 24.180228, "relative_strength": 1.157675, "rate_of_change": 0.3791969308976011, "market_dynamics": 1.716129, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.424999, "high": 23.879999, "low": 23.379999, "close": 23.795, "volume": 1514}, "trend_line": 21.193067, "activity_lines": {"activity_5": 23.474334, "activity_10": 23.245455, "activity_20": 22.681881, "activity_30": 22.014654}, "trend_signal": 1, "fair_value": 24.177496, "relative_strength": 2.655116, "rate_of_change": 0.49314651994798636, "market_dynamics": 1.621433, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.965, "high": 24.84, "low": 23.885, "close": 24.84, "volume": 1023}, "trend_line": 21.341567, "activity_lines": {"activity_5": 23.968334, "activity_10": 23.570909, "activity_20": 22.942976, "activity_30": 22.24994}, "trend_signal": 1, "fair_value": 24.182162, "relative_strength": 4.796963, "rate_of_change": 0.7007008471213821, "market_dynamics": 1.585637, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.905001, "high": 25.959999, "low": 24.905001, "close": 25.35, "volume": 971}, "trend_line": 21.5084, "activity_lines": {"activity_5": 24.513, "activity_10": 23.953364, "activity_20": 23.235119, "activity_30": 22.508548}, "trend_signal": 1, "fair_value": 24.190329, "relative_strength": 7.884405, "rate_of_change": 0.7817279771443232, "market_dynamics": 1.557418, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.455, "high": 26.415001, "low": 25.389999, "close": 25.735001, "volume": 1065}, "trend_line": 21.6839, "activity_lines": {"activity_5": 25.042667, "activity_10": 24.350909, "activity_20": 23.538881, "activity_30": 22.781232}, "trend_signal": 1, "fair_value": 24.201055, "relative_strength": 11.603311, "rate_of_change": 0.8159602759851944, "market_dynamics": 1.523505, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.940001, "high": 26.504999, "low": 25.530001, "close": 26.504999, "volume": 4403}, "trend_line": 21.901933, "activity_lines": {"activity_5": 25.666, "activity_10": 24.830727, "activity_20": 23.890476, "activity_30": 23.092271}, "trend_signal": 1, "fair_value": 24.216945, "relative_strength": 13.173737, "rate_of_change": 1.0055063895332406, "market_dynamics": 1.65815, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.629999, "high": 27.209999, "low": 26.475, "close": 27.0, "volume": 7329}, "trend_line": 22.190667, "activity_lines": {"activity_5": 26.251, "activity_10": 25.327818, "activity_20": 24.2615, "activity_30": 23.421178}, "trend_signal": 1, "fair_value": 24.236007, "relative_strength": 16.747403, "rate_of_change": 1.318303731456039, "market_dynamics": 1.830961, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.27, "high": 27.834999, "low": 26.705, "close": 26.705, "volume": 8735}, "trend_line": 22.489167, "activity_lines": {"activity_5": 26.524, "activity_10": 25.706545, "activity_20": 24.57531, "activity_30": 23.712426}, "trend_signal": 1, "fair_value": 24.252803, "relative_strength": 17.409488, "rate_of_change": 1.3451601071747734, "market_dynamics": 2.009645, "expectation": {"probability": 67.14, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.504999, "high": 27.68, "low": 26.34, "close": 26.805, "volume": 10119}, "trend_line": 22.7668, "activity_lines": {"activity_5": 26.706, "activity_10": 26.037, "activity_20": 24.870333, "activity_30": 23.990867}, "trend_signal": 1, "fair_value": 24.270047, "relative_strength": 16.403262, "rate_of_change": 1.234518824107632, "market_dynamics": 2.171679, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.945, "high": 26.945, "low": 25.264999, "close": 25.514999, "volume": 4862}, "trend_line": 22.990967, "activity_lines": {"activity_5": 26.361, "activity_10": 26.067363, "activity_20": 25.016071, "activity_30": 24.16817}, "trend_signal": 1, "fair_value": 24.278403, "relative_strength": 14.64982, "rate_of_change": 0.9846223448178987, "market_dynamics": 1.856721, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.855, "high": 26.834999, "low": 25.625, "close": 26.775, "volume": 5238}, "trend_line": 23.24, "activity_lines": {"activity_5": 26.450666, "activity_10": 26.286363, "activity_20": 25.264881, "activity_30": 24.412301}, "trend_signal": 1, "fair_value": 24.295047, "relative_strength": 16.602603, "rate_of_change": 1.0831775801339594, "market_dynamics": 1.617191, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.584999, "high": 26.965, "low": 26.469999, "close": 26.875, "volume": 3691}, "trend_line": 23.469167, "activity_lines": {"activity_5": 26.555666, "activity_10": 26.463182, "activity_20": 25.500119, "activity_30": 24.646817}, "trend_signal": 1, "fair_value": 24.312132, "relative_strength": 16.002122, "rate_of_change": 0.9860886402753889, "market_dynamics": 1.36095, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.975, "high": 27.395, "low": 26.809999, "close": 26.924999, "volume": 3371}, "trend_line": 23.661333, "activity_lines": {"activity_5": 26.685666, "activity_10": 26.593091, "activity_20": 25.718667, "activity_30": 24.869774}, "trend_signal": 1, "fair_value": 24.329322, "relative_strength": 15.31995, "rate_of_change": 0.8188019625920269, "market_dynamics": 1.01889, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.155001, "high": 27.17, "low": 26.5, "close": 26.985001, "volume": 4491}, "trend_line": 23.891167, "activity_lines": {"activity_5": 26.821, "activity_10": 26.696, "activity_20": 25.923643, "activity_30": 25.084204}, "trend_signal": 1, "fair_value": 24.34668, "relative_strength": 14.951218, "rate_of_change": 0.97134848657935, "market_dynamics": 0.972181, "expectation": {"probability": 61.9283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.02, "high": 27.26, "low": 26.915001, "close": 26.959999, "volume": 1316}, "trend_line": 24.1105, "activity_lines": {"activity_5": 26.936, "activity_10": 26.764636, "activity_20": 26.104071, "activity_30": 25.282193}, "trend_signal": 1, "fair_value": 24.363649, "relative_strength": 14.488638, "rate_of_change": 0.918050591668456, "market_dynamics": 0.683768, "expectation": {"probability": 68.7591, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.4, "high": 27.74, "low": 27.15, "close": 27.74, "volume": 7837}, "trend_line": 24.345667, "activity_lines": {"activity_5": 27.214666, "activity_10": 26.952818, "activity_20": 26.337833, "activity_30": 25.516355}, "trend_signal": 1, "fair_value": 24.385432, "relative_strength": 16.735669, "rate_of_change": 0.9753717260114912, "market_dynamics": 0.575911, "expectation": {"probability": 61.0792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.690001, "high": 28.48, "low": 27.690001, "close": 28.25, "volume": 9511}, "trend_line": 24.591167, "activity_lines": {"activity_5": 27.599, "activity_10": 27.211273, "activity_20": 26.595238, "activity_30": 25.768247}, "trend_signal": 1, "fair_value": 24.410205, "relative_strength": 15.271932, "rate_of_change": 1.0083929924778805, "market_dynamics": 0.583274, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.145, "high": 28.934999, "low": 28.045, "close": 28.85, "volume": 11489}, "trend_line": 24.860833, "activity_lines": {"activity_5": 28.091667, "activity_10": 27.556091, "activity_20": 26.886881, "activity_30": 26.043011}, "trend_signal": 1, "fair_value": 24.400974, "relative_strength": 17.264884, "rate_of_change": 1.096597001679509, "market_dynamics": 0.710271, "expectation": {"probability": 63.4698, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.275, "high": 29.264999, "low": 28.07, "close": 29.184999, "volume": 12176}, "trend_line": 25.125167, "activity_lines": {"activity_5": 28.567666, "activity_10": 27.922818, "activity_20": 27.182809, "activity_30": 26.321989}, "trend_signal": 1, "fair_value": 24.391936, "relative_strength": 20.026856, "rate_of_change": 1.0632547992257606, "market_dynamics": 0.988077, "expectation": {"probability": 64.6507, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.15, "high": 30.040001, "low": 29.135, "close": 29.549999, "volume": 20806}, "trend_line": 25.378167, "activity_lines": {"activity_5": 29.018666, "activity_10": 28.312636, "activity_20": 27.485, "activity_30": 26.607462}, "trend_signal": 1, "fair_value": 24.382865, "relative_strength": 22.739654, "rate_of_change": 1.0069584811117878, "market_dynamics": 1.122701, "expectation": {"probability": 65.7576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.23, "high": 30.895, "low": 28.945, "close": 30.33, "volume": 20528}, "trend_line": 25.658333, "activity_lines": {"activity_5": 29.557, "activity_10": 28.770909, "activity_20": 27.831666, "activity_30": 26.926935}, "trend_signal": 1, "fair_value": 24.382384, "relative_strength": 24.396825, "rate_of_change": 1.1039646795609694, "market_dynamics": 1.27489, "expectation": {"probability": 66.7973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.639999, "high": 31.045, "low": 30.139999, "close": 30.605, "volume": 28396}, "trend_line": 25.932833, "activity_lines": {"activity_5": 30.014333, "activity_10": 29.214545, "activity_20": 28.171785, "activity_30": 27.246075}, "trend_signal": 1, "fair_value": 24.384788, "relative_strength": 23.81087, "rate_of_change": 1.0698278800887018, "market_dynamics": 1.456088, "expectation": {"probability": 67.7757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.695, "high": 31.360001, "low": 30.555, "close": 31.004999, "volume": 12997}, "trend_line": 26.203833, "activity_lines": {"activity_5": 30.447999, "activity_10": 29.66309, "activity_20": 28.517571, "activity_30": 27.573312}, "trend_signal": 1, "fair_value": 24.393634, "relative_strength": 23.038831, "rate_of_change": 1.0450073079173448, "market_dynamics": 1.631164, "expectation": {"probability": 68.6981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.055, "high": 31.65, "low": 30.555, "close": 30.555, "volume": 23628}, "trend_line": 26.478, "activity_lines": {"activity_5": 30.588, "activity_10": 29.955636, "activity_20": 28.791143, "activity_30": 27.854032}, "trend_signal": 1, "fair_value": 24.392865, "relative_strength": 20.462726, "rate_of_change": 1.0462858620721711, "market_dynamics": 1.858775, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.51, "high": 30.66, "low": 29.135, "close": 29.235001, "volume": 14064}, "trend_line": 26.7005, "activity_lines": {"activity_5": 30.196667, "activity_10": 29.943273, "activity_20": 28.914214, "activity_30": 28.031903}, "trend_signal": 1, "fair_value": 24.385782, "relative_strength": 22.70029, "rate_of_change": 0.8403202658811093, "market_dynamics": 1.569219, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.9, "high": 30.110001, "low": 28.325001, "close": 29.695, "volume": 11107}, "trend_line": 26.940167, "activity_lines": {"activity_5": 29.979667, "activity_10": 29.973182, "activity_20": 29.064428, "activity_30": 28.225097}, "trend_signal": 1, "fair_value": 24.392961, "relative_strength": 24.490913, "rate_of_change": 0.8976124042620819, "market_dynamics": 1.123064, "expectation": {"probability": 66.1827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.905001, "high": 30.48, "low": 29.299999, "close": 29.299999, "volume": 15208}, "trend_line": 27.1355, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.895727, "activity_20": 29.161833, "activity_30": 28.377344}, "trend_signal": 1, "fair_value": 24.396679, "relative_strength": 27.690097, "rate_of_change": 0.7250623205119758, "market_dynamics": 0.543913, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.83, "high": 30.245001, "low": 28.549999, "close": 29.32, "volume": 7274}, "trend_line": 27.3445, "activity_lines": {"activity_5": 29.460667, "activity_10": 29.802818, "activity_20": 29.25019, "activity_30": 28.518279}, "trend_signal": 1, "fair_value": 24.39232, "relative_strength": 27.216073, "rate_of_change": 0.7702087671131899, "market_dynamics": -0.21785, "expectation": {"probability": 66.3311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.215, "high": 30.395, "low": 29.145, "close": 29.924999, "volume": 7813}, "trend_line": 27.568667, "activity_lines": {"activity_5": 29.562, "activity_10": 29.811363, "activity_20": 29.383714, "activity_30": 28.684763}, "trend_signal": 1, "fair_value": 24.399756, "relative_strength": 24.049485, "rate_of_change": 0.8197882572363778, "market_dynamics": -0.45376, "expectation": {"probability": 67.1038, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.190001, "high": 30.860001, "low": 29.35, "close": 30.705, "volume": 13233}, "trend_line": 27.815833, "activity_lines": {"activity_5": 29.965333, "activity_10": 29.948272, "activity_20": 29.576666, "activity_30": 28.887107}, "trend_signal": 1, "fair_value": 24.409628, "relative_strength": 22.932126, "rate_of_change": 0.8965467935029284, "market_dynamics": -0.54234, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.629999, "high": 31.0, "low": 29.915001, "close": 30.42, "volume": 17130}, "trend_line": 28.048, "activity_lines": {"activity_5": 30.175666, "activity_10": 30.012363, "activity_20": 29.717762, "activity_30": 29.055118}, "trend_signal": 1, "fair_value": 24.416615, "relative_strength": 16.592494, "rate_of_change": 0.8346577289272513, "market_dynamics": -0.548539, "expectation": {"probability": 78.2322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.565001, "high": 31.629999, "low": 30.135, "close": 31.235001, "volume": 9679}, "trend_line": 28.296, "activity_lines": {"activity_5": 30.609334, "activity_10": 30.223, "activity_20": 29.919119, "activity_30": 29.260731}, "trend_signal": 1, "fair_value": 24.434596, "relative_strength": 21.565034, "rate_of_change": 0.8841985168282983, "market_dynamics": -0.435639, "expectation": {"probability": 67.0635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.855, "high": 31.940001, "low": 31.014999, "close": 31.73, "volume": 10829}, "trend_line": 28.525667, "activity_lines": {"activity_5": 31.079, "activity_10": 30.512182, "activity_20": 30.146857, "activity_30": 29.482279}, "trend_signal": 1, "fair_value": 24.455718, "relative_strength": 21.628483, "rate_of_change": 0.8116588917161407, "market_dynamics": -0.317593, "expectation": {"probability": 67.8917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.294998, "high": 33.174999, "low": 31.91, "close": 32.849998, "volume": 12462}, "trend_line": 28.775666, "activity_lines": {"activity_5": 31.761333, "activity_10": 30.991818, "activity_20": 30.458381, "activity_30": 29.761269}, "trend_signal": 1, "fair_value": 24.476936, "relative_strength": 24.570133, "rate_of_change": 0.8764001907475206, "market_dynamics": -0.1528, "expectation": {"probability": 68.8263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.75, "high": 33.59, "low": 32.465, "close": 33.134998, "volume": 18122}, "trend_line": 29.022333, "activity_lines": {"activity_5": 32.343666, "activity_10": 31.481545, "activity_20": 30.769119, "activity_30": 30.042516}, "trend_signal": 1, "fair_value": 24.500205, "relative_strength": 26.578749, "rate_of_change": 0.857206919207356, "market_dynamics": 0.127732, "expectation": {"probability": 67.758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.044998, "high": 33.619999, "low": 31.99, "close": 33.549999, "volume": 11333}, "trend_line": 29.257166, "activity_lines": {"activity_5": 32.902332, "activity_10": 31.975817, "activity_20": 31.089976, "activity_30": 30.334623}, "trend_signal": 1, "fair_value": 24.526968, "relative_strength": 22.263017, "rate_of_change": 0.8091458395160783, "market_dynamics": 0.392875, "expectation": {"probability": 68.3438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.035, "high": 34.540001, "low": 33.68, "close": 34.285, "volume": 9154}, "trend_line": 29.5, "activity_lines": {"activity_5": 33.497332, "activity_10": 32.533636, "activity_20": 31.453166, "activity_30": 30.659}, "trend_signal": 1, "fair_value": 24.555109, "relative_strength": 22.760062, "rate_of_change": 0.8299983668958177, "market_dynamics": 0.639637, "expectation": {"probability": 69.015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c5ef4ed-6797-4b57-b777-af9ac62fe4ae/", "share_image": "https://sharemaestro.com/terminal/7c5ef4ed-6797-4b57-b777-af9ac62fe4ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}