{"ticker": {"uuid": "7c5f8a88-a00a-46c4-b44c-9a23fd5a57a9", "symbol": "JGSD", "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGSD rose 10.55%, moving from 30.67 to 33.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.34 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.90"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.34"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.860001, "high": 33.955002, "low": 33.66, "close": 33.904999, "volume": 1592}, "trend_line": 31.310082, "activity_lines": {"activity_5": 33.44, "activity_10": 32.764953, "activity_20": 31.92444, "activity_30": 31.658076}, "trend_signal": 1, "fair_value": 27.492634, "relative_strength": 7.341644, "rate_of_change": 0.3051626813489291, "market_dynamics": 0.907932, "expectation": {"probability": 61.6926, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.085255, "high": 24.178337, "low": 24.041035, "close": 24.041035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.041035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.108385, "high": 24.108385, "low": 21.500373, "close": 21.51005, "volume": 5330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.775543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.568107, "high": 22.095452, "low": 21.534239, "close": 21.853552, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.468212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.950317, "high": 22.487337, "low": 21.94064, "close": 22.487337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.472994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.564747, "high": 22.564747, "low": 22.259947, "close": 22.342196, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 22.285475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.446834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.342196, "high": 22.656672, "low": 22.187378, "close": 22.409929, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 22.273173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.440683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.390573, "high": 22.390573, "low": 21.795494, "close": 21.887419, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.195442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.361645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.800332, "high": 21.872902, "low": 21.684218, "close": 21.805172, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 22.065137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.292086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.839038, "high": 21.858391, "low": 21.389095, "close": 21.713247, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 21.907416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.227771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.732598, "high": 22.22504, "low": 21.732598, "close": 22.06023, "volume": 9840}, "trend_line": null, "activity_lines": {"activity_5": 21.916961, "activity_10": 22.043937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.211017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.997215, "high": 22.13294, "low": 21.163473, "close": 21.163473, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 21.646386, "activity_10": 21.853474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.115785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.18286, "high": 21.216793, "low": 20.722365, "close": 20.741755, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 21.318335, "activity_10": 21.638655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.001283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.838702, "high": 21.667597, "low": 20.741755, "close": 21.667597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.375275, "activity_10": 21.60614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.975615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.677289, "high": 21.919654, "low": 21.633663, "close": 21.851795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.502787, "activity_10": 21.610496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.966771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.934199, "high": 22.31714, "low": 21.919657, "close": 22.249277, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.753556, "activity_10": 21.698677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.985604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.191108, "high": 22.462563, "low": 22.191108, "close": 22.389847, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.038578, "activity_10": 21.814106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.010869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.317139, "high": 22.666145, "low": 22.268664, "close": 22.666145, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 22.333942, "activity_10": 21.980136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.049415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.666145, "high": 23.116949, "low": 22.666145, "close": 23.116949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.651281, "activity_10": 22.213971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.108723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.121794, "high": 23.499888, "low": 23.107251, "close": 23.490192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.996411, "activity_10": 22.491818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.181431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.436871, "high": 23.548363, "low": 23.325387, "close": 23.456259, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 23.221003, "activity_10": 22.731188, "activity_20": 22.336023, "activity_30": null}, "trend_signal": 0, "fair_value": 22.245173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6408, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.49989, "high": 23.577452, "low": 23.388401, "close": 23.577452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.405528, "activity_10": 22.96721, "activity_20": 22.462906, "activity_30": null}, "trend_signal": 0, "fair_value": 22.308615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.611378, "high": 23.611378, "low": 23.194505, "close": 23.276911, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 23.410698, "activity_10": 23.104699, "activity_20": 22.563375, "activity_30": null}, "trend_signal": 0, "fair_value": 22.352628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.228439, "high": 23.674356, "low": 23.223592, "close": 23.616026, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 23.488189, "activity_10": 23.25775, "activity_20": 22.687726, "activity_30": null}, "trend_signal": 0, "fair_value": 22.407558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.654915, "high": 23.732694, "low": 23.445878, "close": 23.698666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.559955, "activity_10": 23.390401, "activity_20": 22.811555, "activity_30": null}, "trend_signal": 0, "fair_value": 22.461355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.966034, "high": 24.238266, "low": 23.966034, "close": 24.238266, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 23.79769, "activity_10": 23.587582, "activity_20": 22.981007, "activity_30": null}, "trend_signal": 0, "fair_value": 22.532431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.25771, "high": 24.481327, "low": 24.136179, "close": 24.481327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.064311, "activity_10": 23.792792, "activity_20": 23.164578, "activity_30": null}, "trend_signal": 0, "fair_value": 22.607389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3956, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.505635, "high": 24.738974, "low": 24.505635, "close": 24.714668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.348454, "activity_10": 24.002401, "activity_20": 23.360508, "activity_30": null}, "trend_signal": 0, "fair_value": 22.685436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.826477, "high": 24.972315, "low": 24.632028, "close": 24.894533, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.596701, "activity_10": 24.207466, "activity_20": 23.560105, "activity_30": null}, "trend_signal": 0, "fair_value": 22.764332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6193, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.782723, "high": 25.123014, "low": 24.55911, "close": 25.123014, "volume": 432410}, "trend_line": null, "activity_lines": {"activity_5": 24.835875, "activity_10": 24.421754, "activity_20": 23.766751, "activity_30": null}, "trend_signal": 0, "fair_value": 22.845666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.341277, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.069541, "high": 25.244544, "low": 24.928561, "close": 25.220238, "volume": 411}, "trend_line": 22.924819, "activity_lines": {"activity_5": 25.012501, "activity_10": 24.624032, "activity_20": 23.96642, "activity_30": 23.444534}, "trend_signal": 1, "fair_value": 22.924819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.869143, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.249406, "high": 25.351496, "low": 25.045232, "close": 25.298021, "volume": 2}, "trend_line": 22.966718, "activity_lines": {"activity_5": 25.149589, "activity_10": 24.808379, "activity_20": 24.158448, "activity_30": 23.597644}, "trend_signal": 1, "fair_value": 23.001373, "relative_strength": null, "rate_of_change": 0.18276698280584375, "market_dynamics": 2.012815, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.137595, "high": 25.404964, "low": 25.064677, "close": 25.157042, "volume": 13530}, "trend_line": 23.088285, "activity_lines": {"activity_5": 25.185238, "activity_10": 24.935811, "activity_20": 24.317362, "activity_30": 23.738956}, "trend_signal": 1, "fair_value": 23.068738, "relative_strength": null, "rate_of_change": 0.5293181202468671, "market_dynamics": 2.085214, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.205659, "high": 25.75498, "low": 25.18135, "close": 25.75498, "volume": 820}, "trend_line": 23.218332, "activity_lines": {"activity_5": 25.390708, "activity_10": 25.137775, "activity_20": 24.512197, "activity_30": 23.911}, "trend_signal": 1, "fair_value": 23.150139, "relative_strength": null, "rate_of_change": 0.5632596790970015, "market_dynamics": 2.059341, "expectation": {"probability": 72.2433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.70637, "high": 25.832758, "low": 25.594561, "close": 25.827898, "volume": 2620}, "trend_line": 23.329684, "activity_lines": {"activity_5": 25.563121, "activity_10": 25.314106, "activity_20": 24.694513, "activity_30": 24.079359}, "trend_signal": 1, "fair_value": 23.228897, "relative_strength": null, "rate_of_change": 0.47958656117071685, "market_dynamics": 2.023132, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.900814, "high": 25.910536, "low": 25.249406, "close": 25.419552, "volume": 12712}, "trend_line": 23.432263, "activity_lines": {"activity_5": 25.552426, "activity_10": 25.377479, "activity_20": 24.819005, "activity_30": 24.21419}, "trend_signal": 1, "fair_value": 23.291487, "relative_strength": null, "rate_of_change": 0.4396930537078798, "market_dynamics": 1.885027, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.400106, "high": 25.653966, "low": 25.234824, "close": 25.483492, "volume": 410}, "trend_line": 23.534715, "activity_lines": {"activity_5": 25.549758, "activity_10": 25.431, "activity_20": 24.93449, "activity_30": 24.346527}, "trend_signal": 1, "fair_value": 23.352376, "relative_strength": null, "rate_of_change": 0.43722622949392276, "market_dynamics": 1.649165, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.473752, "high": 25.483494, "low": 24.645732, "close": 24.674957, "volume": 2870}, "trend_line": 23.627633, "activity_lines": {"activity_5": 25.265212, "activity_10": 25.319294, "activity_20": 24.95824, "activity_30": 24.420091}, "trend_signal": 1, "fair_value": 23.388122, "relative_strength": null, "rate_of_change": 0.394812514194461, "market_dynamics": 1.060279, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.723665, "high": 25.235085, "low": 24.684697, "close": 25.235085, "volume": 10660}, "trend_line": 23.741963, "activity_lines": {"activity_5": 25.199515, "activity_10": 25.31015, "activity_20": 25.02577, "activity_30": 24.523798}, "trend_signal": 1, "fair_value": 23.436726, "relative_strength": null, "rate_of_change": 0.483882579351046, "market_dynamics": 0.525224, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.313017, "high": 25.342238, "low": 25.059742, "close": 25.283792, "volume": 410}, "trend_line": 23.860981, "activity_lines": {"activity_5": 25.184714, "activity_10": 25.303671, "activity_20": 25.087852, "activity_30": 24.623271}, "trend_signal": 1, "fair_value": 23.484087, "relative_strength": null, "rate_of_change": 0.5012980603162448, "market_dynamics": 0.055374, "expectation": {"probability": 68.894, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.425044, "high": 25.848796, "low": 25.425044, "close": 25.814701, "volume": 2421}, "trend_line": 23.98613, "activity_lines": {"activity_5": 25.383156, "activity_10": 25.390798, "activity_20": 25.191956, "activity_30": 24.749317}, "trend_signal": 1, "fair_value": 23.542352, "relative_strength": null, "rate_of_change": 0.5244922662651649, "market_dynamics": -0.233019, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.863405, "high": 26.136166, "low": 25.795216, "close": 26.0144, "volume": 6136}, "trend_line": 24.147828, "activity_lines": {"activity_5": 25.62182, "activity_10": 25.503424, "activity_20": 25.303849, "activity_30": 24.880173}, "trend_signal": 1, "fair_value": 23.602646, "relative_strength": null, "rate_of_change": 0.6741312583563969, "market_dynamics": -0.135652, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.029012, "high": 26.316377, "low": 26.029012, "close": 26.111813, "volume": 2870}, "trend_line": 24.32683, "activity_lines": {"activity_5": 25.857562, "activity_10": 25.620738, "activity_20": 25.413414, "activity_30": 25.006882}, "trend_signal": 1, "fair_value": 23.662388, "relative_strength": null, "rate_of_change": 0.7412757785089431, "market_dynamics": -0.082889, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.097201, "high": 26.111813, "low": 25.649096, "close": 25.649096, "volume": 0}, "trend_line": 24.459546, "activity_lines": {"activity_5": 25.843275, "activity_10": 25.636561, "activity_20": 25.465411, "activity_30": 25.092189}, "trend_signal": 1, "fair_value": 23.70859, "relative_strength": null, "rate_of_change": 0.5455540240960227, "market_dynamics": -0.118045, "expectation": {"probability": 79.3443, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.994916, "high": 26.365088, "low": 25.785477, "close": 26.365088, "volume": 5742}, "trend_line": 24.60999, "activity_lines": {"activity_5": 26.040051, "activity_10": 25.78449, "activity_20": 25.575917, "activity_30": 25.215127}, "trend_signal": 1, "fair_value": 23.768965, "relative_strength": null, "rate_of_change": 0.6150727409249552, "market_dynamics": -0.052446, "expectation": {"probability": 71.7228, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.399186, "high": 26.735261, "low": 26.326121, "close": 26.671942, "volume": 2870}, "trend_line": 24.757412, "activity_lines": {"activity_5": 26.267025, "activity_10": 25.978444, "activity_20": 25.70295, "activity_30": 25.348157}, "trend_signal": 1, "fair_value": 23.833476, "relative_strength": null, "rate_of_change": 0.5990331568602785, "market_dynamics": 0.033639, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.72065, "high": 27.00802, "low": 26.598882, "close": 26.886253, "volume": 1092}, "trend_line": 24.907292, "activity_lines": {"activity_5": 26.508287, "activity_10": 26.188592, "activity_20": 25.838804, "activity_30": 25.485501}, "trend_signal": 1, "fair_value": 23.899841, "relative_strength": null, "rate_of_change": 0.6053944572235707, "market_dynamics": 0.165507, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.866769, "high": 27.051858, "low": 26.788839, "close": 26.949574, "volume": 6560}, "trend_line": 25.050073, "activity_lines": {"activity_5": 26.712532, "activity_10": 26.384749, "activity_20": 25.969237, "activity_30": 25.617261}, "trend_signal": 1, "fair_value": 23.964729, "relative_strength": null, "rate_of_change": 0.5732497936748779, "market_dynamics": 0.444425, "expectation": {"probability": 75.3067, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.827802, "high": 27.00802, "low": 26.696299, "close": 26.964184, "volume": 5}, "trend_line": 25.178314, "activity_lines": {"activity_5": 26.865796, "activity_10": 26.542205, "activity_20": 26.090419, "activity_30": 25.740752}, "trend_signal": 1, "fair_value": 24.027217, "relative_strength": null, "rate_of_change": 0.5119386278834364, "market_dynamics": 0.556176, "expectation": {"probability": 76.4275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.969053, "high": 27.408176, "low": 26.969053, "close": 27.408176, "volume": 562}, "trend_line": 25.308914, "activity_lines": {"activity_5": 27.079386, "activity_10": 26.748949, "activity_20": 26.24403, "activity_30": 25.884614}, "trend_signal": 1, "fair_value": 24.096216, "relative_strength": null, "rate_of_change": 0.5187003387121202, "market_dynamics": 0.793033, "expectation": {"probability": 77.451, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.398378, "high": 27.486555, "low": 26.732155, "close": 26.732155, "volume": 410}, "trend_line": 25.41811, "activity_lines": {"activity_5": 26.998095, "activity_10": 26.794155, "activity_20": 26.322377, "activity_30": 25.976436}, "trend_signal": 1, "fair_value": 24.148935, "relative_strength": null, "rate_of_change": 0.4314527284734429, "market_dynamics": 0.804469, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.805638, "high": 27.12895, "low": 26.438235, "close": 26.619486, "volume": 410}, "trend_line": 25.519511, "activity_lines": {"activity_5": 26.875235, "activity_10": 26.802194, "activity_20": 26.382794, "activity_30": 26.053945}, "trend_signal": 1, "fair_value": 24.197377, "relative_strength": null, "rate_of_change": 0.3989320999869886, "market_dynamics": 0.782175, "expectation": {"probability": 77.5583, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.790941, "high": 27.163239, "low": 25.767111, "close": 25.767111, "volume": 12140}, "trend_line": 25.602518, "activity_lines": {"activity_5": 26.486033, "activity_10": 26.644255, "activity_20": 26.355739, "activity_30": 26.069919}, "trend_signal": 1, "fair_value": 24.227565, "relative_strength": 2.562851, "rate_of_change": 0.32526877180365443, "market_dynamics": 0.465159, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.125383, "high": 25.958164, "low": 24.988219, "close": 25.909176, "volume": 23940}, "trend_line": 25.678956, "activity_lines": {"activity_5": 26.223018, "activity_10": 26.518413, "activity_20": 26.33931, "activity_30": 26.089703}, "trend_signal": 1, "fair_value": 24.259293, "relative_strength": 2.848206, "rate_of_change": 0.29855657166220745, "market_dynamics": -0.046785, "expectation": {"probability": 68.9278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.992453, "high": 26.849726, "low": 25.92387, "close": 26.766447, "volume": 0}, "trend_line": 25.781216, "activity_lines": {"activity_5": 26.316093, "activity_10": 26.54371, "activity_20": 26.403791, "activity_30": 26.159864}, "trend_signal": 1, "fair_value": 24.305722, "relative_strength": 2.663856, "rate_of_change": 0.39822491225889844, "market_dynamics": -0.330739, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.732156, "high": 26.991787, "low": 26.732156, "close": 26.967291, "volume": 410}, "trend_line": 25.872183, "activity_lines": {"activity_5": 26.518899, "activity_10": 26.598227, "activity_20": 26.48293, "activity_30": 26.236385}, "trend_signal": 1, "fair_value": 24.354114, "relative_strength": 1.641811, "rate_of_change": 0.3528421622936604, "market_dynamics": -0.566684, "expectation": {"probability": 72.1022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.962394, "high": 27.285709, "low": 26.913409, "close": 27.197533, "volume": 3000}, "trend_line": 25.962723, "activity_lines": {"activity_5": 26.782776, "activity_10": 26.689235, "activity_20": 26.576628, "activity_30": 26.321891}, "trend_signal": 1, "fair_value": 24.404889, "relative_strength": 0.999269, "rate_of_change": 0.34995114250699577, "market_dynamics": -0.445032, "expectation": {"probability": 73.7037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.280808, "high": 27.36409, "low": 26.26678, "close": 26.286375, "volume": 4200}, "trend_line": 26.015114, "activity_lines": {"activity_5": 26.704397, "activity_10": 26.608919, "activity_20": 26.575386, "activity_30": 26.342772}, "trend_signal": 1, "fair_value": 24.437898, "relative_strength": 0.819673, "rate_of_change": 0.2017931632209768, "market_dynamics": -0.474513, "expectation": {"probability": 75.1468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.497019, "high": 27.236721, "low": 26.497019, "close": 27.236721, "volume": 5}, "trend_line": 26.093186, "activity_lines": {"activity_5": 26.908182, "activity_10": 26.713452, "activity_20": 26.65698, "activity_30": 26.421585}, "trend_signal": 1, "fair_value": 24.486153, "relative_strength": 2.179807, "rate_of_change": 0.3001024712019283, "market_dynamics": -0.467541, "expectation": {"probability": 71.2625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.148542, "high": 27.506149, "low": 27.104456, "close": 27.275911, "volume": 4200}, "trend_line": 26.16495, "activity_lines": {"activity_5": 27.036528, "activity_10": 26.820154, "activity_20": 26.732775, "activity_30": 26.49789}, "trend_signal": 1, "fair_value": 24.533437, "relative_strength": 2.145063, "rate_of_change": 0.27502965716797373, "market_dynamics": -0.463243, "expectation": {"probability": 72.4522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.324895, "high": 27.6923, "low": 27.290605, "close": 27.604122, "volume": 0}, "trend_line": 26.244412, "activity_lines": {"activity_5": 27.240313, "activity_10": 26.988936, "activity_20": 26.830342, "activity_30": 26.59074}, "trend_signal": 1, "fair_value": 24.584616, "relative_strength": -0.626841, "rate_of_change": 0.3036963571495435, "market_dynamics": -0.479676, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.515945, "high": 27.736387, "low": 27.388583, "close": 27.594328, "volume": 7480}, "trend_line": 26.320956, "activity_lines": {"activity_5": 27.398379, "activity_10": 27.140084, "activity_20": 26.918454, "activity_30": 26.677831}, "trend_signal": 1, "fair_value": 24.633955, "relative_strength": 1.146493, "rate_of_change": 0.2916582775792363, "market_dynamics": -0.234715, "expectation": {"probability": 75.3226, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.697197, "high": 28.073212, "low": 27.432667, "close": 28.073212, "volume": 12600}, "trend_line": 26.418162, "activity_lines": {"activity_5": 27.689619, "activity_10": 27.360576, "activity_20": 27.044652, "activity_30": 26.79088}, "trend_signal": 1, "fair_value": 24.689427, "relative_strength": 1.563481, "rate_of_change": 0.36931029404858967, "market_dynamics": 0.057175, "expectation": {"probability": 71.6556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.117427, "high": 28.431864, "low": 28.117427, "close": 28.382734, "volume": 0}, "trend_line": 26.505754, "activity_lines": {"activity_5": 27.96491, "activity_10": 27.595417, "activity_20": 27.190988, "activity_30": 26.917627}, "trend_signal": 1, "fair_value": 24.748051, "relative_strength": 1.183396, "rate_of_change": 0.3315597807296389, "market_dynamics": 0.306307, "expectation": {"probability": 72.4227, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.35817, "high": 28.35817, "low": 28.112518, "close": 28.220604, "volume": 820}, "trend_line": 26.58551, "activity_lines": {"activity_5": 28.109758, "activity_10": 27.755805, "activity_20": 27.308865, "activity_30": 27.028262}, "trend_signal": 1, "fair_value": 24.80231, "relative_strength": 1.555432, "rate_of_change": 0.3009007025417942, "market_dynamics": 0.577561, "expectation": {"probability": 73.6769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.269733, "high": 28.269733, "low": 27.513121, "close": 27.802992, "volume": 7592}, "trend_line": 26.664958, "activity_lines": {"activity_5": 28.052422, "activity_10": 27.813825, "activity_20": 27.378134, "activity_30": 27.10681}, "trend_signal": 1, "fair_value": 24.848474, "relative_strength": 1.112889, "rate_of_change": 0.29883948060428145, "market_dynamics": 0.723342, "expectation": {"probability": 71.1022, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.650685, "high": 28.834734, "low": 27.572081, "close": 28.834734, "volume": 7105}, "trend_line": 26.776666, "activity_lines": {"activity_5": 28.325742, "activity_10": 28.04424, "activity_20": 27.540278, "activity_30": 27.246795}, "trend_signal": 1, "fair_value": 24.908872, "relative_strength": 4.98697, "rate_of_change": 0.4189318430578444, "market_dynamics": 0.906189, "expectation": {"probability": 68.6343, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.055825, "high": 29.237604, "low": 28.682428, "close": 28.682428, "volume": 141}, "trend_line": 26.910249, "activity_lines": {"activity_5": 28.4656, "activity_10": 28.217195, "activity_20": 27.678639, "activity_30": 27.369747}, "trend_signal": 1, "fair_value": 24.965193, "relative_strength": 4.323914, "rate_of_change": 0.4988783891168586, "market_dynamics": 1.009652, "expectation": {"probability": 69.4789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.667691, "high": 29.370258, "low": 28.633299, "close": 29.370258, "volume": 906}, "trend_line": 27.048088, "activity_lines": {"activity_5": 28.794119, "activity_10": 28.471646, "activity_20": 27.874255, "activity_30": 27.528458}, "trend_signal": 1, "fair_value": 25.029974, "relative_strength": 6.032177, "rate_of_change": 0.5122174826401629, "market_dynamics": 1.121479, "expectation": {"probability": 67.2096, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.443954, "high": 29.473433, "low": 29.213039, "close": 29.473433, "volume": 220077}, "trend_line": 27.187743, "activity_lines": {"activity_5": 29.091196, "activity_10": 28.706064, "activity_20": 28.06824, "activity_30": 27.684932}, "trend_signal": 1, "fair_value": 25.094372, "relative_strength": 4.589719, "rate_of_change": 0.516321153643101, "market_dynamics": 1.362595, "expectation": {"probability": 68.1098, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.527472, "high": 29.822259, "low": 29.527472, "close": 29.807522, "volume": 17398}, "trend_line": 27.320837, "activity_lines": {"activity_5": 29.416114, "activity_10": 28.961271, "activity_20": 28.284209, "activity_30": 27.85395}, "trend_signal": 1, "fair_value": 25.161703, "relative_strength": 1.728244, "rate_of_change": 0.489536773979362, "market_dynamics": 1.383019, "expectation": {"probability": 69.1207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.817346, "high": 29.881216, "low": 29.679783, "close": 29.679783, "volume": 6799}, "trend_line": 27.443016, "activity_lines": {"activity_5": 29.564816, "activity_10": 29.153191, "activity_20": 28.473367, "activity_30": 28.00614}, "trend_signal": 1, "fair_value": 25.225337, "relative_strength": 1.115906, "rate_of_change": 0.44720079403130714, "market_dynamics": 1.511505, "expectation": {"probability": 70.2732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.610998, "high": 29.728912, "low": 28.662781, "close": 29.252348, "volume": 16412}, "trend_line": 27.547701, "activity_lines": {"activity_5": 29.514704, "activity_10": 29.229478, "activity_20": 28.607244, "activity_30": 28.122871}, "trend_signal": 1, "fair_value": 25.281268, "relative_strength": 2.18012, "rate_of_change": 0.38146317445575195, "market_dynamics": 1.434102, "expectation": {"probability": 68.3316, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.267085, "high": 29.507825, "low": 29.17865, "close": 29.360432, "volume": 0}, "trend_line": 27.671412, "activity_lines": {"activity_5": 29.462625, "activity_10": 29.303977, "activity_20": 28.734819, "activity_30": 28.239821}, "trend_signal": 1, "fair_value": 25.337147, "relative_strength": 1.962642, "rate_of_change": 0.44907921717315047, "market_dynamics": 1.234343, "expectation": {"probability": 66.3227, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.232694, "high": 29.497997, "low": 29.060738, "close": 29.439039, "volume": 188}, "trend_line": 27.773877, "activity_lines": {"activity_5": 29.437404, "activity_10": 29.374993, "activity_20": 28.853446, "activity_30": 28.353862}, "trend_signal": 1, "fair_value": 25.392578, "relative_strength": 2.533208, "rate_of_change": 0.37029190993216643, "market_dynamics": 1.030004, "expectation": {"probability": 67.1245, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.478348, "high": 29.615913, "low": 29.144257, "close": 29.144257, "volume": 7854}, "trend_line": 27.856287, "activity_lines": {"activity_5": 29.316214, "activity_10": 29.370258, "activity_20": 28.931271, "activity_30": 28.442273}, "trend_signal": 1, "fair_value": 25.4426, "relative_strength": -0.080917, "rate_of_change": 0.29671766746860523, "market_dynamics": 0.64281, "expectation": {"probability": 67.2766, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.070563, "high": 29.804199, "low": 28.947736, "close": 29.804199, "volume": 18608}, "trend_line": 27.953552, "activity_lines": {"activity_5": 29.459223, "activity_10": 29.461127, "activity_20": 29.061582, "activity_30": 28.567945}, "trend_signal": 1, "fair_value": 25.49999, "relative_strength": -1.176931, "rate_of_change": 0.3491671377452428, "market_dynamics": 0.47514, "expectation": {"probability": 65.6816, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.754987, "high": 29.981371, "low": 29.597501, "close": 29.828806, "volume": 21403}, "trend_line": 28.049527, "activity_lines": {"activity_5": 29.60214, "activity_10": 29.538842, "activity_20": 29.181823, "activity_30": 28.688929}, "trend_signal": 1, "fair_value": 25.556208, "relative_strength": -3.322755, "rate_of_change": 0.3433374048493115, "market_dynamics": 0.300146, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.440015, "high": 30.119173, "low": 29.198866, "close": 30.069958, "volume": 19238}, "trend_line": 28.153052, "activity_lines": {"activity_5": 29.787011, "activity_10": 29.639561, "activity_20": 29.308163, "activity_30": 28.81928}, "trend_signal": 1, "fair_value": 25.614077, "relative_strength": -3.971857, "rate_of_change": 0.36907930746924056, "market_dynamics": 0.219025, "expectation": {"probability": 67.4503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.681165, "high": 30.020742, "low": 29.538443, "close": 29.932158, "volume": 0}, "trend_line": 28.237185, "activity_lines": {"activity_5": 29.878646, "activity_10": 29.702503, "activity_20": 29.407887, "activity_30": 28.934061}, "trend_signal": 1, "fair_value": 25.668736, "relative_strength": -4.543104, "rate_of_change": 0.2988414897255237, "market_dynamics": 0.252748, "expectation": {"probability": 68.5382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.97645, "high": 30.094565, "low": 29.750065, "close": 29.814045, "volume": 14036}, "trend_line": 28.339915, "activity_lines": {"activity_5": 29.898036, "activity_10": 29.735629, "activity_20": 29.483713, "activity_30": 29.035793}, "trend_signal": 1, "fair_value": 25.720553, "relative_strength": -7.827468, "rate_of_change": 0.3638110526952354, "market_dynamics": 0.092195, "expectation": {"probability": 66.8555, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.94692, "high": 30.129015, "low": 29.912472, "close": 29.966608, "volume": 0}, "trend_line": 28.451486, "activity_lines": {"activity_5": 29.923628, "activity_10": 29.796375, "activity_20": 29.563546, "activity_30": 29.140741}, "trend_signal": 1, "fair_value": 25.772973, "relative_strength": -6.294415, "rate_of_change": 0.39368854846599877, "market_dynamics": -0.001511, "expectation": {"probability": 66.1682, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.7353, "high": 29.740222, "low": 29.312057, "close": 29.35635, "volume": 147}, "trend_line": 28.571127, "activity_lines": {"activity_5": 29.734973, "activity_10": 29.740951, "activity_20": 29.573962, "activity_30": 29.19912}, "trend_signal": 1, "fair_value": 25.816673, "relative_strength": -9.130276, "rate_of_change": 0.42050879170248423, "market_dynamics": -0.314167, "expectation": {"probability": 67.495, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.700851, "high": 29.700851, "low": 27.766726, "close": 27.766726, "volume": 98}, "trend_line": 28.633045, "activity_lines": {"activity_5": 29.04794, "activity_10": 29.394613, "activity_20": 29.426876, "activity_30": 29.147223}, "trend_signal": 1, "fair_value": 25.840167, "relative_strength": -15.517912, "rate_of_change": 0.21671528742985388, "market_dynamics": -0.62927, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.037406, "high": 28.037406, "low": 26.989141, "close": 27.368093, "volume": 80}, "trend_line": 28.6531, "activity_lines": {"activity_5": 28.381579, "activity_10": 29.004772, "activity_20": 29.244758, "activity_30": 29.065613}, "trend_signal": 0, "fair_value": 25.858357, "relative_strength": -16.412141, "rate_of_change": 0.07004145035918907, "market_dynamics": -0.833398, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.323799, "high": 27.751963, "low": 27.299189, "close": 27.589556, "volume": 71}, "trend_line": 28.673842, "activity_lines": {"activity_5": 27.959976, "activity_10": 28.692852, "activity_20": 29.087791, "activity_30": 28.996997}, "trend_signal": 0, "fair_value": 25.878724, "relative_strength": -15.145608, "rate_of_change": 0.07239007297640408, "market_dynamics": -1.060685, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.811019, "high": 28.155519, "low": 27.294268, "close": 27.294268, "volume": 0}, "trend_line": 28.677067, "activity_lines": {"activity_5": 27.588243, "activity_10": 28.35551, "activity_20": 28.903718, "activity_30": 28.907993}, "trend_signal": 0, "fair_value": 25.895184, "relative_strength": -14.235368, "rate_of_change": 0.011247184803489109, "market_dynamics": -1.111223, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.003903, "high": 27.407465, "low": 25.055017, "close": 25.055017, "volume": 7665}, "trend_line": 28.636021, "activity_lines": {"activity_5": 26.648249, "activity_10": 27.656666, "activity_20": 28.513718, "activity_30": 28.674312}, "trend_signal": 0, "fair_value": 25.885527, "relative_strength": -14.115387, "rate_of_change": -0.14313179238309645, "market_dynamics": -1.073653, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.292199, "high": 25.53351, "low": 23.72623, "close": 24.619661, "volume": 24797}, "trend_line": 28.548786, "activity_lines": {"activity_5": 25.849892, "activity_10": 26.965463, "activity_20": 28.099529, "activity_30": 28.415192}, "trend_signal": 0, "fair_value": 25.871142, "relative_strength": -14.250819, "rate_of_change": -0.3046338036977963, "market_dynamics": -1.018039, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.217367, "high": 25.587849, "low": 25.000023, "close": 25.000023, "volume": 25330}, "trend_line": 28.472923, "activity_lines": {"activity_5": 25.388127, "activity_10": 26.442513, "activity_20": 27.744187, "activity_30": 28.186239}, "trend_signal": 0, "fair_value": 25.861354, "relative_strength": -16.098375, "rate_of_change": -0.26573108923089844, "market_dynamics": -0.960225, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.565324, "high": 26.067004, "low": 24.506047, "close": 25.854595, "volume": 45271}, "trend_line": 28.414606, "activity_lines": {"activity_5": 25.36909, "activity_10": 26.164615, "activity_20": 27.491535, "activity_30": 28.017315}, "trend_signal": 0, "fair_value": 25.861279, "relative_strength": -17.016252, "rate_of_change": -0.20481564186438603, "market_dynamics": -0.886651, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.067006, "high": 26.803024, "low": 25.879292, "close": 26.803024, "volume": 9483}, "trend_line": 28.388229, "activity_lines": {"activity_5": 25.781861, "activity_10": 26.131148, "activity_20": 27.348033, "activity_30": 27.913342}, "trend_signal": 0, "fair_value": 25.871628, "relative_strength": -16.839827, "rate_of_change": -0.09282901899114876, "market_dynamics": -0.836672, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.783266, "high": 27.079652, "low": 26.546159, "close": 26.95122, "volume": 127147}, "trend_line": 28.350829, "activity_lines": {"activity_5": 26.276779, "activity_10": 26.182146, "activity_20": 27.232344, "activity_30": 27.820632}, "trend_signal": 0, "fair_value": 25.883362, "relative_strength": -17.589403, "rate_of_change": -0.1317447453308838, "market_dynamics": -0.709811, "expectation": {"probability": 63.1008, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.682298, "high": 28.205912, "low": 27.682298, "close": 28.205912, "volume": 50838}, "trend_line": 28.344935, "activity_lines": {"activity_5": 27.063515, "activity_10": 26.505, "activity_20": 27.247107, "activity_30": 27.811282}, "trend_signal": 0, "fair_value": 25.908336, "relative_strength": -14.484615, "rate_of_change": -0.020789515537628186, "market_dynamics": -0.46517, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.949047, "high": 28.181214, "low": 27.203144, "close": 27.425432, "volume": 1302}, "trend_line": 28.318429, "activity_lines": {"activity_5": 27.351007, "activity_10": 26.677962, "activity_20": 27.193036, "activity_30": 27.75196}, "trend_signal": 0, "fair_value": 25.924475, "relative_strength": -16.091165, "rate_of_change": -0.09351229769975218, "market_dynamics": -0.31514, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.613143, "high": 28.250368, "low": 27.613143, "close": 27.761335, "volume": 1192}, "trend_line": 28.317041, "activity_lines": {"activity_5": 27.588774, "activity_10": 26.910956, "activity_20": 27.180544, "activity_30": 27.716018}, "trend_signal": 0, "fair_value": 25.943811, "relative_strength": -16.097606, "rate_of_change": -0.004901401839765238, "market_dynamics": -0.118261, "expectation": {"probability": 63.5501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.573624, "high": 28.087358, "low": 27.573624, "close": 28.087358, "volume": 5780}, "trend_line": 28.292128, "activity_lines": {"activity_5": 27.808098, "activity_10": 27.200103, "activity_20": 27.205688, "activity_30": 27.7012}, "trend_signal": 0, "fair_value": 25.966139, "relative_strength": -15.873409, "rate_of_change": -0.08797882518868395, "market_dynamics": 0.048196, "expectation": {"probability": 63.3787, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.062659, "high": 28.146634, "low": 27.524228, "close": 27.667479, "volume": 620}, "trend_line": 28.258297, "activity_lines": {"activity_5": 27.801841, "activity_10": 27.398489, "activity_20": 27.199019, "activity_30": 27.6609}, "trend_signal": 0, "fair_value": 25.983679, "relative_strength": -13.986012, "rate_of_change": -0.11957743157390928, "market_dynamics": 0.094766, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.623022, "high": 27.790974, "low": 27.410612, "close": 27.484709, "volume": 779}, "trend_line": 28.195445, "activity_lines": {"activity_5": 27.686909, "activity_10": 27.516144, "activity_20": 27.185235, "activity_30": 27.610991}, "trend_signal": 0, "fair_value": 25.998996, "relative_strength": -13.579577, "rate_of_change": -0.22241963130332823, "market_dynamics": 0.217769, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.366154, "high": 27.934225, "low": 27.366154, "close": 27.934225, "volume": 3648}, "trend_line": 28.144138, "activity_lines": {"activity_5": 27.769897, "activity_10": 27.663438, "activity_20": 27.226572, "activity_30": 27.594138}, "trend_signal": 0, "fair_value": 26.018543, "relative_strength": -14.279181, "rate_of_change": -0.1819691088400902, "market_dynamics": 0.305234, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.973743, "high": 28.196032, "low": 27.810731, "close": 28.013264, "volume": 281}, "trend_line": 28.084329, "activity_lines": {"activity_5": 27.845311, "activity_10": 27.771753, "activity_20": 27.284952, "activity_30": 27.585695}, "trend_signal": 0, "fair_value": 26.038491, "relative_strength": -12.79994, "rate_of_change": -0.21250961745568944, "market_dynamics": 0.330238, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.052781, "high": 28.361214, "low": 28.042901, "close": 28.172667, "volume": 551}, "trend_line": 28.034092, "activity_lines": {"activity_5": 27.957064, "activity_10": 27.869803, "activity_20": 27.367087, "activity_30": 27.591394}, "trend_signal": 0, "fair_value": 26.059621, "relative_strength": -13.625844, "rate_of_change": -0.17887911795934022, "market_dynamics": 0.389372, "expectation": {"probability": 64.3115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.09328, "high": 28.54976, "low": 27.964275, "close": 28.500141, "volume": 9308}, "trend_line": 28.009019, "activity_lines": {"activity_5": 28.172288, "activity_10": 28.00249, "activity_20": 27.488953, "activity_30": 27.621461}, "trend_signal": 0, "fair_value": 26.083548, "relative_strength": -12.37179, "rate_of_change": -0.08943753198784739, "market_dynamics": 0.48764, "expectation": {"probability": 64.9433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.510066, "high": 28.579531, "low": 28.266943, "close": 28.57457, "volume": 5122}, "trend_line": 27.982823, "activity_lines": {"activity_5": 28.356811, "activity_10": 28.120548, "activity_20": 27.621985, "activity_30": 27.657949}, "trend_signal": 0, "fair_value": 26.107732, "relative_strength": -11.544522, "rate_of_change": -0.09352701713686858, "market_dynamics": 0.568938, "expectation": {"probability": 65.6965, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.792883, "high": 29.303943, "low": 28.182592, "close": 28.182592, "volume": 420}, "trend_line": 27.940942, "activity_lines": {"activity_5": 28.338017, "activity_10": 28.160634, "activity_20": 27.713839, "activity_30": 27.670837}, "trend_signal": 0, "fair_value": 26.127683, "relative_strength": -9.476158, "rate_of_change": -0.14966681524591016, "market_dynamics": 0.613571, "expectation": {"probability": 63.0931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.276867, "high": 28.683727, "low": 28.276867, "close": 28.658916, "volume": 82}, "trend_line": 27.924764, "activity_lines": {"activity_5": 28.46144, "activity_10": 28.273558, "activity_20": 27.847178, "activity_30": 27.717158}, "trend_signal": 0, "fair_value": 26.15179, "relative_strength": -10.395882, "rate_of_change": -0.05790069640458086, "market_dynamics": 0.687127, "expectation": {"probability": 65.0498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.787923, "high": 29.165012, "low": 28.743268, "close": 28.946697, "volume": 439}, "trend_line": 27.89618, "activity_lines": {"activity_5": 28.637747, "activity_10": 28.422486, "activity_20": 28.002833, "activity_30": 27.783089}, "trend_signal": 0, "fair_value": 26.178157, "relative_strength": -9.869096, "rate_of_change": -0.10236075764149201, "market_dynamics": 0.836576, "expectation": {"probability": 65.6434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.986392, "high": 29.174934, "low": 28.867311, "close": 29.174934, "volume": 91}, "trend_line": 27.874384, "activity_lines": {"activity_5": 28.838531, "activity_10": 28.597288, "activity_20": 28.172356, "activity_30": 27.865589}, "trend_signal": 0, "fair_value": 26.206164, "relative_strength": -8.840454, "rate_of_change": -0.07813256151918264, "market_dynamics": 0.967888, "expectation": {"probability": 66.3252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.085624, "high": 29.303941, "low": 28.956621, "close": 28.956621, "volume": 305}, "trend_line": 27.837273, "activity_lines": {"activity_5": 28.921557, "activity_10": 28.704988, "activity_20": 28.301469, "activity_30": 27.935411}, "trend_signal": 1, "fair_value": 26.231631, "relative_strength": -7.470485, "rate_of_change": -0.13313657442618085, "market_dynamics": 1.173495, "expectation": {"probability": 64.0418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.006238, "high": 29.313865, "low": 28.683727, "close": 29.006237, "volume": 533}, "trend_line": 27.806409, "activity_lines": {"activity_5": 28.995652, "activity_10": 28.794947, "activity_20": 28.414655, "activity_30": 28.010828}, "trend_signal": 1, "fair_value": 26.257087, "relative_strength": -5.826636, "rate_of_change": -0.11087292925568215, "market_dynamics": 1.318524, "expectation": {"probability": 63.2856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.145167, "high": 29.581797, "low": 29.145167, "close": 29.527218, "volume": 628}, "trend_line": 27.796848, "activity_lines": {"activity_5": 29.188498, "activity_10": 28.960138, "activity_20": 28.558381, "activity_30": 28.121848}, "trend_signal": 1, "fair_value": 26.286815, "relative_strength": -4.24737, "rate_of_change": -0.03438415942165683, "market_dynamics": 1.492622, "expectation": {"probability": 63.8702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.561951, "high": 29.636377, "low": 29.269209, "close": 29.636377, "volume": 137}, "trend_line": 27.785841, "activity_lines": {"activity_5": 29.359843, "activity_10": 29.117651, "activity_20": 28.695014, "activity_30": 28.240527}, "trend_signal": 1, "fair_value": 26.316991, "relative_strength": -3.36414, "rate_of_change": -0.039598014854055834, "market_dynamics": 1.709219, "expectation": {"probability": 64.5433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.685995, "high": 29.765383, "low": 29.452792, "close": 29.576838, "volume": 527}, "trend_line": 27.79319, "activity_lines": {"activity_5": 29.465363, "activity_10": 29.237725, "activity_20": 28.812485, "activity_30": 28.356075}, "trend_signal": 1, "fair_value": 26.346097, "relative_strength": -3.719841, "rate_of_change": 0.026448722570599284, "market_dynamics": 1.891497, "expectation": {"probability": 65.1495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.690954, "high": 30.182167, "low": 29.547065, "close": 30.182167, "volume": 355}, "trend_line": 27.873705, "activity_lines": {"activity_5": 29.745866, "activity_10": 29.448282, "activity_20": 28.975103, "activity_30": 28.510203}, "trend_signal": 1, "fair_value": 26.380045, "relative_strength": -4.033443, "rate_of_change": 0.2896932665879732, "market_dynamics": 2.065134, "expectation": {"probability": 64.0209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.301249, "high": 30.534932, "low": 29.88324, "close": 29.88324, "volume": 88}, "trend_line": 27.957543, "activity_lines": {"activity_5": 29.845024, "activity_10": 29.575261, "activity_20": 29.099841, "activity_30": 28.63985}, "trend_signal": 1, "fair_value": 26.410774, "relative_strength": -4.136507, "rate_of_change": 0.3007780989287218, "market_dynamics": 2.054515, "expectation": {"probability": 64.7649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.972786, "high": 30.241422, "low": 29.530034, "close": 29.86334, "volume": 265}, "trend_line": 28.033336, "activity_lines": {"activity_5": 29.879081, "activity_10": 29.6677, "activity_20": 29.21098, "activity_30": 28.762805}, "trend_signal": 1, "fair_value": 26.440797, "relative_strength": -2.271497, "rate_of_change": 0.27110036100095536, "market_dynamics": 1.98187, "expectation": {"probability": 63.7261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.211574, "high": 30.500109, "low": 30.181725, "close": 30.37574, "volume": 651}, "trend_line": 28.136052, "activity_lines": {"activity_5": 30.06153, "activity_10": 29.831404, "activity_20": 29.36091, "activity_30": 28.913928}, "trend_signal": 1, "fair_value": 26.474719, "relative_strength": -1.982231, "rate_of_change": 0.3664066238852234, "market_dynamics": 1.946628, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.818493, "high": 31.116975, "low": 30.78367, "close": 31.047329, "volume": 3073}, "trend_line": 28.335795, "activity_lines": {"activity_5": 30.418551, "activity_10": 30.091233, "activity_20": 29.563903, "activity_30": 29.101752}, "trend_signal": 1, "fair_value": 26.513801, "relative_strength": 1.58862, "rate_of_change": 0.7099183638130949, "market_dynamics": 1.983688, "expectation": {"probability": 64.5846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.002556, "high": 31.20652, "low": 30.151876, "close": 30.151876, "volume": 757}, "trend_line": 28.520203, "activity_lines": {"activity_5": 30.379056, "activity_10": 30.154208, "activity_20": 29.665521, "activity_30": 29.218919}, "trend_signal": 1, "fair_value": 26.544632, "relative_strength": 0.619916, "rate_of_change": 0.6507952220856965, "market_dynamics": 1.881576, "expectation": {"probability": 64.5141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.679198, "high": 31.151798, "low": 30.19665, "close": 30.569756, "volume": 492}, "trend_line": 28.70586, "activity_lines": {"activity_5": 30.480873, "activity_10": 30.27143, "activity_20": 29.794236, "activity_30": 29.351148}, "trend_signal": 1, "fair_value": 26.578456, "relative_strength": 1.029555, "rate_of_change": 0.650966614788831, "market_dynamics": 1.844254, "expectation": {"probability": 63.9681, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.634427, "high": 30.634427, "low": 29.808618, "close": 30.127003, "volume": 7440}, "trend_line": 28.848274, "activity_lines": {"activity_5": 30.389338, "activity_10": 30.279724, "activity_20": 29.868234, "activity_30": 29.442835}, "trend_signal": 1, "fair_value": 26.608028, "relative_strength": 3.287169, "rate_of_change": 0.49611473058113814, "market_dynamics": 1.52264, "expectation": {"probability": 64.1646, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.325993, "high": 31.037378, "low": 30.231473, "close": 30.977682, "volume": 156}, "trend_line": 28.987429, "activity_lines": {"activity_5": 30.563785, "activity_10": 30.431781, "activity_20": 30.013183, "activity_30": 29.580216}, "trend_signal": 1, "fair_value": 26.64414, "relative_strength": 3.20229, "rate_of_change": 0.4823685465549821, "market_dynamics": 1.221915, "expectation": {"probability": 63.3904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.79362, "high": 31.037378, "low": 30.704074, "close": 31.037378, "volume": 8991}, "trend_line": 29.123634, "activity_lines": {"activity_5": 30.718001, "activity_10": 30.570305, "activity_20": 30.150461, "activity_30": 29.712471}, "trend_signal": 1, "fair_value": 26.680151, "relative_strength": 2.845581, "rate_of_change": 0.4698760969798334, "market_dynamics": 1.18703, "expectation": {"probability": 63.9085, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.057278, "high": 31.057278, "low": 30.649351, "close": 30.649351, "volume": 1146}, "trend_line": 29.205082, "activity_lines": {"activity_5": 30.743538, "activity_10": 30.611723, "activity_20": 30.238701, "activity_30": 29.810904}, "trend_signal": 1, "fair_value": 26.712421, "relative_strength": 1.185019, "rate_of_change": 0.27966290195791416, "market_dynamics": 0.843353, "expectation": {"probability": 64.3804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.833416, "high": 30.898088, "low": 30.380714, "close": 30.898088, "volume": 9204}, "trend_line": 29.320838, "activity_lines": {"activity_5": 30.818823, "activity_10": 30.689872, "activity_20": 30.340751, "activity_30": 29.92013}, "trend_signal": 1, "fair_value": 26.746176, "relative_strength": 1.889479, "rate_of_change": 0.39635567535813643, "market_dynamics": 0.7985, "expectation": {"probability": 63.4544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.972706, "high": 31.057277, "low": 30.927933, "close": 31.032404, "volume": 315}, "trend_line": 29.429873, "activity_lines": {"activity_5": 30.916991, "activity_10": 30.77399, "activity_20": 30.442662, "activity_30": 30.030554}, "trend_signal": 1, "fair_value": 26.780466, "relative_strength": 2.421602, "rate_of_change": 0.3718686348596251, "market_dynamics": 0.572919, "expectation": {"probability": 63.9481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.151798, "high": 31.161747, "low": 30.927935, "close": 30.927935, "volume": 2952}, "trend_line": 29.524559, "activity_lines": {"activity_5": 30.919976, "activity_10": 30.817858, "activity_20": 30.523321, "activity_30": 30.127203}, "trend_signal": 1, "fair_value": 26.813382, "relative_strength": 1.590872, "rate_of_change": 0.3217343139741017, "market_dynamics": 0.243246, "expectation": {"probability": 64.5765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.186621, "high": 31.808462, "low": 31.186621, "close": 31.808462, "volume": 56}, "trend_line": 29.662592, "activity_lines": {"activity_5": 31.219786, "activity_10": 31.011782, "activity_20": 30.678405, "activity_30": 30.274551}, "trend_signal": 1, "fair_value": 26.852714, "relative_strength": 1.783777, "rate_of_change": 0.46751926082960316, "market_dynamics": 0.32551, "expectation": {"probability": 63.5128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.639322, "high": 31.899382, "low": 31.534853, "close": 31.864492, "volume": 1434}, "trend_line": 29.808585, "activity_lines": {"activity_5": 31.486867, "activity_10": 31.202054, "activity_20": 30.826285, "activity_30": 30.416609}, "trend_signal": 1, "fair_value": 26.891868, "relative_strength": 2.08376, "rate_of_change": 0.49217883588865297, "market_dynamics": 0.421716, "expectation": {"probability": 63.9841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.455781, "high": 31.465749, "low": 30.857667, "close": 31.301268, "volume": 395}, "trend_line": 29.920819, "activity_lines": {"activity_5": 31.485198, "activity_10": 31.258784, "activity_20": 30.906678, "activity_30": 30.512912}, "trend_signal": 1, "fair_value": 26.926049, "relative_strength": 2.094059, "rate_of_change": 0.3765156917042551, "market_dynamics": 0.379526, "expectation": {"probability": 64.7554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.161709, "high": 31.316222, "low": 30.87262, "close": 31.111864, "volume": 340}, "trend_line": 30.024106, "activity_lines": {"activity_5": 31.393515, "activity_10": 31.267776, "activity_20": 30.958103, "activity_30": 30.589753}, "trend_signal": 1, "fair_value": 26.958248, "relative_strength": 3.159456, "rate_of_change": 0.3452011123091187, "market_dynamics": 0.238525, "expectation": {"probability": 63.8817, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.862651, "high": 31.610293, "low": 30.713124, "close": 31.146757, "volume": 60634}, "trend_line": 30.123242, "activity_lines": {"activity_5": 31.308166, "activity_10": 31.265206, "activity_20": 31.005306, "activity_30": 30.662182}, "trend_signal": 1, "fair_value": 26.990221, "relative_strength": 2.69522, "rate_of_change": 0.33018801625600924, "market_dynamics": 0.029402, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.21155, "high": 31.410922, "low": 30.827761, "close": 30.977291, "volume": 264}, "trend_line": 30.205814, "activity_lines": {"activity_5": 31.15174, "activity_10": 31.22875, "activity_20": 31.029177, "activity_30": 30.717282}, "trend_signal": 1, "fair_value": 27.020426, "relative_strength": 1.472322, "rate_of_change": 0.27411392173524673, "market_dynamics": -0.365697, "expectation": {"probability": 63.8512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.032117, "high": 31.371048, "low": 30.887573, "close": 31.371048, "volume": 3254}, "trend_line": 30.29903, "activity_lines": {"activity_5": 31.181978, "activity_10": 31.264979, "activity_20": 31.083879, "activity_30": 30.792459}, "trend_signal": 1, "fair_value": 27.053138, "relative_strength": 1.518939, "rate_of_change": 0.3086028404995085, "market_dynamics": -0.456481, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.231488, "high": 31.595341, "low": 31.161709, "close": 31.316221, "volume": 3471}, "trend_line": 30.403484, "activity_lines": {"activity_5": 31.226837, "activity_10": 31.278117, "activity_20": 31.127699, "activity_30": 30.858084}, "trend_signal": 1, "fair_value": 27.084952, "relative_strength": 1.34771, "rate_of_change": 0.34474370961710815, "market_dynamics": -0.365288, "expectation": {"probability": 63.7249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.947385, "high": 31.336157, "low": 30.947385, "close": 31.161709, "volume": 577}, "trend_line": 30.486911, "activity_lines": {"activity_5": 31.219194, "activity_10": 31.255559, "activity_20": 31.149979, "activity_30": 30.907002}, "trend_signal": 1, "fair_value": 27.11515, "relative_strength": 7.892169, "rate_of_change": 0.2743994734287701, "market_dynamics": -0.531582, "expectation": {"probability": 62.7894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.319366, "high": 31.062023, "low": 30.319366, "close": 30.668264, "volume": 5723}, "trend_line": 30.544296, "activity_lines": {"activity_5": 31.043747, "activity_10": 31.140934, "activity_20": 31.119082, "activity_30": 30.918702}, "trend_signal": 1, "fair_value": 27.141276, "relative_strength": 6.638048, "rate_of_change": 0.1882283187037218, "market_dynamics": -0.60933, "expectation": {"probability": 61.7092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.738044, "high": 31.002212, "low": 29.776079, "close": 29.776079, "volume": 6152}, "trend_line": 30.564335, "activity_lines": {"activity_5": 30.602805, "activity_10": 30.868814, "activity_20": 31.001822, "activity_30": 30.869139}, "trend_signal": 1, "fair_value": 27.160508, "relative_strength": 8.259846, "rate_of_change": 0.06560635740303389, "market_dynamics": -0.759153, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.407242, "high": 30.144915, "low": 29.287619, "close": 29.287619, "volume": 9651}, "trend_line": 30.575368, "activity_lines": {"activity_5": 30.079123, "activity_10": 30.544836, "activity_20": 30.844096, "activity_30": 30.786771}, "trend_signal": 0, "fair_value": 27.175922, "relative_strength": 6.699353, "rate_of_change": 0.03609762816695073, "market_dynamics": -0.960715, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.217839, "high": 30.159868, "low": 29.217839, "close": 30.1499, "volume": 15413}, "trend_line": 30.61349, "activity_lines": {"activity_5": 29.981763, "activity_10": 30.424488, "activity_20": 30.772607, "activity_30": 30.759321}, "trend_signal": 0, "fair_value": 27.197317, "relative_strength": 5.584302, "rate_of_change": 0.12468206433360922, "market_dynamics": -0.959849, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.204727, "high": 31.035, "low": 29.930592, "close": 30.950001, "volume": 3788}, "trend_line": 30.660916, "activity_lines": {"activity_5": 30.228859, "activity_10": 30.470547, "activity_20": 30.779318, "activity_30": 30.781031}, "trend_signal": 0, "fair_value": 27.224122, "relative_strength": 5.340022, "rate_of_change": 0.1549186322761682, "market_dynamics": -0.871973, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.764999, "high": 32.165001, "low": 30.764999, "close": 32.165001, "volume": 603}, "trend_line": 30.745203, "activity_lines": {"activity_5": 30.895068, "activity_10": 30.740459, "activity_20": 30.897823, "activity_30": 30.878069}, "trend_signal": 0, "fair_value": 27.259164, "relative_strength": 5.292207, "rate_of_change": 0.2749004628563601, "market_dynamics": -0.634313, "expectation": {"probability": 62.803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.009998, "high": 32.209999, "low": 31.955, "close": 32.105, "volume": 10218}, "trend_line": 30.829476, "activity_lines": {"activity_5": 31.441495, "activity_10": 30.980947, "activity_20": 31.004961, "activity_30": 30.965798}, "trend_signal": 1, "fair_value": 27.29329, "relative_strength": 7.312058, "rate_of_change": 0.274101296387601, "market_dynamics": -0.337334, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.119999, "high": 32.169998, "low": 31.924999, "close": 32.139999, "volume": 1821}, "trend_line": 30.894737, "activity_lines": {"activity_5": 31.844327, "activity_10": 31.207295, "activity_20": 31.110348, "activity_30": 31.050348}, "trend_signal": 1, "fair_value": 27.327183, "relative_strength": 6.43887, "rate_of_change": 0.21168377951023093, "market_dynamics": -0.018976, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.404999, "high": 33.02, "low": 32.200001, "close": 32.889999, "volume": 7675}, "trend_line": 30.994962, "activity_lines": {"activity_5": 32.307, "activity_10": 31.556026, "activity_20": 31.280065, "activity_30": 31.179075}, "trend_signal": 1, "fair_value": 27.365813, "relative_strength": 8.372882, "rate_of_change": 0.32440800515635326, "market_dynamics": 0.369463, "expectation": {"probability": 60.2629, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.865002, "high": 33.435001, "low": 32.705002, "close": 33.185001, "volume": 378}, "trend_line": 31.105684, "activity_lines": {"activity_5": 32.685333, "activity_10": 31.92978, "activity_20": 31.468392, "activity_30": 31.320367}, "trend_signal": 1, "fair_value": 27.405946, "relative_strength": 10.77692, "rate_of_change": 0.3572257968891818, "market_dynamics": 0.592653, "expectation": {"probability": 60.6963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.93, "high": 33.650002, "low": 32.895, "close": 33.650002, "volume": 524}, "trend_line": 31.214826, "activity_lines": {"activity_5": 33.069667, "activity_10": 32.351292, "activity_20": 31.690754, "activity_30": 31.484517}, "trend_signal": 1, "fair_value": 27.448713, "relative_strength": 7.778601, "rate_of_change": 0.3508747790275196, "market_dynamics": 0.76987, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.860001, "high": 33.955002, "low": 33.66, "close": 33.904999, "volume": 1592}, "trend_line": 31.310082, "activity_lines": {"activity_5": 33.44, "activity_10": 32.764953, "activity_20": 31.92444, "activity_30": 31.658076}, "trend_signal": 1, "fair_value": 27.492634, "relative_strength": 7.341644, "rate_of_change": 0.3051626813489291, "market_dynamics": 0.907932, "expectation": {"probability": 61.6926, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c5f8a88-a00a-46c4-b44c-9a23fd5a57a9/", "share_image": "https://sharemaestro.com/terminal/7c5f8a88-a00a-46c4-b44c-9a23fd5a57a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}