{"ticker": {"uuid": "7c5fe1f7-8fc6-41ea-ba1f-8a5d1839f703", "symbol": "VDY", "name": "Vanguard FTSE Canadian High Dividend Yield Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDY rose 10.81%, moving from 65.45 to 72.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.90 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 64.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.53"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.90"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.989998, "high": 75.989998, "low": 72.07, "close": 72.529999, "volume": 1589500}, "trend_line": 64.982589, "activity_lines": {"activity_5": 72.492919, "activity_10": 71.127245, "activity_20": 68.961563, "activity_30": 67.281297}, "trend_signal": 1, "fair_value": 48.234294, "relative_strength": 6.897238, "rate_of_change": 0.7744763588124498, "market_dynamics": 1.642073, "expectation": {"probability": 64.8729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.92331, "high": 36.959079, "low": 36.476189, "close": 36.744469, "volume": 398220}, "trend_line": 37.395116, "activity_lines": {"activity_5": 36.828027, "activity_10": 37.190924, "activity_20": 37.262962, "activity_30": 37.351792}, "trend_signal": 0, "fair_value": 33.404496, "relative_strength": -0.971366, "rate_of_change": -0.08312886887772994, "market_dynamics": -0.869433, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.663973, "high": 37.039558, "low": 36.50301, "close": 36.753403, "volume": 496817}, "trend_line": 37.365751, "activity_lines": {"activity_5": 36.761044, "activity_10": 37.071974, "activity_20": 37.191044, "activity_30": 37.310392}, "trend_signal": 0, "fair_value": 33.490808, "relative_strength": -1.30589, "rate_of_change": -0.07852629739134524, "market_dynamics": -0.827107, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.726571, "high": 36.744456, "low": 35.546168, "close": 35.555111, "volume": 494071}, "trend_line": 37.273819, "activity_lines": {"activity_5": 36.344266, "activity_10": 36.743694, "activity_20": 37.013551, "activity_30": 37.193576}, "trend_signal": 0, "fair_value": 33.575146, "relative_strength": -1.739031, "rate_of_change": -0.24603279083029775, "market_dynamics": -0.775071, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.501458, "high": 36.99101, "low": 35.501458, "close": 36.928162, "volume": 323953}, "trend_line": 37.246285, "activity_lines": {"activity_5": 36.496285, "activity_10": 36.708617, "activity_20": 36.981495, "activity_30": 37.171276}, "trend_signal": 0, "fair_value": 33.664994, "relative_strength": -1.596596, "rate_of_change": -0.07386954366013, "market_dynamics": -0.711499, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.999982, "high": 37.12568, "low": 36.326604, "close": 36.577999, "volume": 275487}, "trend_line": 37.236793, "activity_lines": {"activity_5": 36.501283, "activity_10": 36.631693, "activity_20": 36.924686, "activity_30": 37.12816}, "trend_signal": 0, "fair_value": 33.753913, "relative_strength": -0.881859, "rate_of_change": -0.025484420795259477, "market_dynamics": -0.725187, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.542081, "high": 37.305249, "low": 36.43434, "close": 37.062832, "volume": 384877}, "trend_line": 37.276672, "activity_lines": {"activity_5": 36.684951, "activity_10": 36.674222, "activity_20": 36.924102, "activity_30": 37.116937}, "trend_signal": 0, "fair_value": 33.840473, "relative_strength": -1.643367, "rate_of_change": 0.10709568893325241, "market_dynamics": -0.74506, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.990999, "high": 37.826006, "low": 36.973042, "close": 37.817028, "volume": 322285}, "trend_line": 37.325959, "activity_lines": {"activity_5": 37.098793, "activity_10": 36.865513, "activity_20": 37.000827, "activity_30": 37.151799}, "trend_signal": 0, "fair_value": 33.933893, "relative_strength": -0.9881, "rate_of_change": 0.13221942130456185, "market_dynamics": -0.559271, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.843961, "high": 38.023529, "low": 37.511751, "close": 37.601536, "volume": 344457}, "trend_line": 37.374506, "activity_lines": {"activity_5": 37.369897, "activity_10": 37.011822, "activity_20": 37.060396, "activity_30": 37.169578}, "trend_signal": 0, "fair_value": 34.026941, "relative_strength": -1.372215, "rate_of_change": 0.13006229793050791, "market_dynamics": -0.419945, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.623159, "high": 37.902517, "low": 36.902242, "close": 37.32579, "volume": 472095}, "trend_line": 37.393395, "activity_lines": {"activity_5": 37.412656, "activity_10": 37.101092, "activity_20": 37.090986, "activity_30": 37.166435}, "trend_signal": 0, "fair_value": 34.112175, "relative_strength": -0.710552, "rate_of_change": 0.05053979843907901, "market_dynamics": -0.118527, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.244682, "high": 37.668219, "low": 37.046428, "close": 37.58712, "volume": 291380}, "trend_line": 37.384158, "activity_lines": {"activity_5": 37.516017, "activity_10": 37.222382, "activity_20": 37.137396, "activity_30": 37.178933}, "trend_signal": 0, "fair_value": 34.195478, "relative_strength": -0.837351, "rate_of_change": -0.02470222348090841, "market_dynamics": 0.149373, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.569088, "high": 37.569088, "low": 36.406608, "close": 36.550793, "volume": 453454}, "trend_line": 37.33102, "activity_lines": {"activity_5": 37.206661, "activity_10": 37.141555, "activity_20": 37.075638, "activity_30": 37.125168}, "trend_signal": 0, "fair_value": 34.27417, "relative_strength": -0.665535, "rate_of_change": -0.1421404221542104, "market_dynamics": 0.137451, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.577814, "high": 36.640894, "low": 36.010109, "close": 36.235397, "volume": 457281}, "trend_line": 37.25392, "activity_lines": {"activity_5": 36.826309, "activity_10": 37.006904, "activity_20": 36.984552, "activity_30": 37.054482}, "trend_signal": 0, "fair_value": 34.347589, "relative_strength": -1.557295, "rate_of_change": -0.20653065466735573, "market_dynamics": 0.032156, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.424626, "high": 37.406963, "low": 36.406602, "close": 37.334557, "volume": 414014}, "trend_line": 37.210535, "activity_lines": {"activity_5": 36.917785, "activity_10": 37.081518, "activity_20": 37.002851, "activity_30": 37.059685}, "trend_signal": 0, "fair_value": 34.432489, "relative_strength": -2.011257, "rate_of_change": -0.11645754325987888, "market_dynamics": 0.152562, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.379811, "high": 37.443167, "low": 36.492826, "close": 36.574284, "volume": 287259}, "trend_line": 37.13858, "activity_lines": {"activity_5": 36.773636, "activity_10": 36.985548, "activity_20": 36.951678, "activity_30": 37.018636}, "trend_signal": 0, "fair_value": 34.513078, "relative_strength": -1.710041, "rate_of_change": -0.19337265642647344, "market_dynamics": -0.026208, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.62859, "high": 37.660387, "low": 36.547133, "close": 37.624184, "volume": 408031}, "trend_line": 37.103088, "activity_lines": {"activity_5": 37.029554, "activity_10": 37.086903, "activity_20": 37.007895, "activity_30": 37.049966}, "trend_signal": 0, "fair_value": 34.601775, "relative_strength": -1.512426, "rate_of_change": -0.09556638945268738, "market_dynamics": 0.19893, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.642291, "high": 37.651342, "low": 36.52903, "close": 36.574284, "volume": 355739}, "trend_line": 37.048448, "activity_lines": {"activity_5": 36.933035, "activity_10": 36.978345, "activity_20": 36.967338, "activity_30": 37.015849}, "trend_signal": 0, "fair_value": 34.686295, "relative_strength": -0.140405, "rate_of_change": -0.14726537047266558, "market_dynamics": 0.243317, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.501876, "high": 36.682892, "low": 35.922636, "close": 36.137516, "volume": 536453}, "trend_line": 36.968884, "activity_lines": {"activity_5": 36.68936, "activity_10": 36.799257, "activity_20": 36.890557, "activity_30": 36.957079}, "trend_signal": 0, "fair_value": 34.768574, "relative_strength": -0.102732, "rate_of_change": -0.2147566343399803, "market_dynamics": 0.115768, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.164793, "high": 36.164793, "low": 34.473836, "close": 35.273853, "volume": 799088}, "trend_line": 36.910329, "activity_lines": {"activity_5": 36.164322, "activity_10": 36.493677, "activity_20": 36.738001, "activity_30": 36.847723}, "trend_signal": 0, "fair_value": 34.841522, "relative_strength": -0.955718, "rate_of_change": -0.15838995843100231, "market_dynamics": -0.00969, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.637509, "high": 36.364796, "low": 35.610235, "close": 35.86478, "volume": 463167}, "trend_line": 36.9251, "activity_lines": {"activity_5": 35.973641, "activity_10": 36.337859, "activity_20": 36.651, "activity_30": 36.780268}, "trend_signal": 0, "fair_value": 34.919694, "relative_strength": -0.36915, "rate_of_change": 0.040018608341321475, "market_dynamics": -0.436379, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.982974, "high": 36.364801, "low": 34.928398, "close": 34.928398, "volume": 526447}, "trend_line": 36.902765, "activity_lines": {"activity_5": 35.518132, "activity_10": 36.038354, "activity_20": 36.477719, "activity_30": 36.651448}, "trend_signal": 0, "fair_value": 34.9913, "relative_strength": -1.146842, "rate_of_change": -0.06048731079942429, "market_dynamics": -0.668639, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.70112, "high": 35.15568, "low": 34.446568, "close": 34.528389, "volume": 756607}, "trend_line": 36.83039, "activity_lines": {"activity_5": 35.109007, "activity_10": 35.71446, "activity_20": 36.275415, "activity_30": 36.498263}, "trend_signal": 0, "fair_value": 35.066367, "relative_strength": -0.275104, "rate_of_change": -0.196123515405962, "market_dynamics": -0.933861, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.719308, "high": 36.719204, "low": 34.68294, "close": 36.582294, "volume": 702452}, "trend_line": 36.809028, "activity_lines": {"activity_5": 35.520909, "activity_10": 35.800774, "activity_20": 36.279275, "activity_30": 36.482257}, "trend_signal": 0, "fair_value": 35.152543, "relative_strength": -0.087942, "rate_of_change": -0.05800101492274025, "market_dynamics": -0.737016, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.728348, "high": 36.847004, "low": 35.90687, "close": 36.335857, "volume": 479453}, "trend_line": 36.755197, "activity_lines": {"activity_5": 35.821014, "activity_10": 35.835975, "activity_20": 36.260479, "activity_30": 36.45173}, "trend_signal": 0, "fair_value": 35.226596, "relative_strength": 0.12515, "rate_of_change": -0.14624401383268068, "market_dynamics": -0.596763, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.354123, "high": 37.440266, "low": 36.235468, "close": 37.385502, "volume": 428144}, "trend_line": 36.73044, "activity_lines": {"activity_5": 36.4002, "activity_10": 36.080178, "activity_20": 36.337931, "activity_30": 36.492394}, "trend_signal": 0, "fair_value": 35.300845, "relative_strength": 0.387657, "rate_of_change": -0.06735646118289347, "market_dynamics": -0.25832, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.431145, "high": 37.522425, "low": 36.929149, "close": 37.07518, "volume": 321205}, "trend_line": 36.689627, "activity_lines": {"activity_5": 36.774564, "activity_10": 36.25321, "activity_20": 36.383651, "activity_30": 36.514636}, "trend_signal": 0, "fair_value": 35.365957, "relative_strength": -0.048797, "rate_of_change": -0.11111492266359996, "market_dynamics": 0.037084, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.011287, "high": 37.764552, "low": 36.41801, "close": 37.709568, "volume": 453356}, "trend_line": 36.689853, "activity_lines": {"activity_5": 37.217272, "activity_10": 36.551567, "activity_20": 36.487421, "activity_30": 36.580438}, "trend_signal": 0, "fair_value": 35.434536, "relative_strength": -0.078043, "rate_of_change": 0.0006159779165861759, "market_dynamics": 0.255342, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.581279, "high": 37.966163, "low": 37.379667, "close": 37.700409, "volume": 473468}, "trend_line": 36.696602, "activity_lines": {"activity_5": 37.444848, "activity_10": 36.827617, "activity_20": 36.58724, "activity_30": 36.645635}, "trend_signal": 0, "fair_value": 35.501609, "relative_strength": 0.487626, "rate_of_change": 0.018394731644193908, "market_dynamics": 0.533592, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.663767, "high": 38.745103, "low": 37.333858, "close": 38.222759, "volume": 691366}, "trend_line": 36.729966, "activity_lines": {"activity_5": 37.772, "activity_10": 37.170223, "activity_20": 36.737361, "activity_30": 36.744097}, "trend_signal": 1, "fair_value": 35.575699, "relative_strength": 0.880706, "rate_of_change": 0.09091849975645931, "market_dynamics": 0.819686, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.424373, "high": 39.065858, "low": 38.351061, "close": 38.955891, "volume": 481121}, "trend_line": 36.812708, "activity_lines": {"activity_5": 38.217736, "activity_10": 37.59251, "activity_20": 36.954347, "activity_30": 36.887705}, "trend_signal": 1, "fair_value": 35.654954, "relative_strength": 1.079584, "rate_of_change": 0.2252711042531409, "market_dynamics": 1.029801, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.056674, "high": 39.331592, "low": 39.025735, "close": 39.182133, "volume": 299523}, "trend_line": 36.890983, "activity_lines": {"activity_5": 38.634193, "activity_10": 37.99973, "activity_20": 37.185116, "activity_30": 37.040571}, "trend_signal": 1, "fair_value": 35.736322, "relative_strength": 1.286937, "rate_of_change": 0.21263037753157923, "market_dynamics": 1.084341, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.108537, "high": 39.715737, "low": 39.080937, "close": 39.632938, "volume": 504961}, "trend_line": 36.987265, "activity_lines": {"activity_5": 39.060455, "activity_10": 38.411574, "activity_20": 37.451225, "activity_30": 37.217472}, "trend_signal": 1, "fair_value": 35.813425, "relative_strength": 2.513749, "rate_of_change": 0.2609906057531788, "market_dynamics": 1.225895, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.596133, "high": 39.798529, "low": 38.850946, "close": 39.016544, "volume": 538612}, "trend_line": 37.062703, "activity_lines": {"activity_5": 39.153027, "activity_10": 38.618536, "activity_20": 37.643952, "activity_30": 37.348393}, "trend_signal": 1, "fair_value": 35.884036, "relative_strength": 0.667476, "rate_of_change": 0.20395668617292556, "market_dynamics": 1.191111, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.998137, "high": 39.218933, "low": 38.446159, "close": 38.832554, "volume": 456202}, "trend_line": 37.171951, "activity_lines": {"activity_5": 39.096528, "activity_10": 38.747786, "activity_20": 37.805912, "activity_30": 37.462577}, "trend_signal": 1, "fair_value": 35.955853, "relative_strength": 0.597023, "rate_of_change": 0.2947653332246191, "market_dynamics": 1.135236, "expectation": {"probability": 60.3697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.850945, "high": 39.24655, "low": 38.657748, "close": 39.23735, "volume": 474253}, "trend_line": 37.248924, "activity_lines": {"activity_5": 39.134307, "activity_10": 38.905241, "activity_20": 37.999292, "activity_30": 37.595829}, "trend_signal": 1, "fair_value": 36.035018, "relative_strength": 0.596632, "rate_of_change": 0.20707280067167416, "market_dynamics": 1.147621, "expectation": {"probability": 60.8442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.182134, "high": 39.481412, "low": 38.575699, "close": 38.732811, "volume": 495641}, "trend_line": 37.320751, "activity_lines": {"activity_5": 38.985143, "activity_10": 38.937291, "activity_20": 38.131939, "activity_30": 37.691563}, "trend_signal": 1, "fair_value": 36.104916, "relative_strength": -0.482423, "rate_of_change": 0.1928297311353181, "market_dynamics": 1.078105, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.658882, "high": 38.658882, "low": 37.8918, "close": 38.326164, "volume": 517421}, "trend_line": 37.362862, "activity_lines": {"activity_5": 38.730384, "activity_10": 38.865267, "activity_20": 38.220578, "activity_30": 37.756429}, "trend_signal": 1, "fair_value": 36.169919, "relative_strength": -1.116792, "rate_of_change": 0.11283534996388055, "market_dynamics": 0.894622, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.31692, "high": 39.231878, "low": 37.642277, "close": 39.148701, "volume": 502704}, "trend_line": 37.407251, "activity_lines": {"activity_5": 38.836923, "activity_10": 38.931585, "activity_20": 38.379212, "activity_30": 37.871644}, "trend_signal": 1, "fair_value": 36.238218, "relative_strength": -0.117712, "rate_of_change": 0.1188051386427583, "market_dynamics": 0.896253, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.065527, "high": 39.666252, "low": 39.065527, "close": 39.601559, "volume": 567258}, "trend_line": 37.473919, "activity_lines": {"activity_5": 39.085604, "activity_10": 39.053907, "activity_20": 38.566636, "activity_30": 38.013212}, "trend_signal": 1, "fair_value": 36.309269, "relative_strength": 0.336502, "rate_of_change": 0.1782221313188717, "market_dynamics": 0.862911, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.564591, "high": 40.066045, "low": 39.148702, "close": 39.92683, "volume": 476411}, "trend_line": 37.56062, "activity_lines": {"activity_5": 39.391442, "activity_10": 39.210301, "activity_20": 38.764431, "activity_30": 38.171465}, "trend_signal": 1, "fair_value": 36.37394, "relative_strength": 0.52744, "rate_of_change": 0.2313635784930792, "market_dynamics": 0.833378, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.908259, "high": 40.465128, "low": 39.796887, "close": 40.335194, "volume": 557351}, "trend_line": 37.652222, "activity_lines": {"activity_5": 39.787436, "activity_10": 39.423289, "activity_20": 38.981774, "activity_30": 38.350469}, "trend_signal": 1, "fair_value": 36.435796, "relative_strength": 0.708758, "rate_of_change": 0.2438777634661029, "market_dynamics": 0.993966, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.251656, "high": 40.780685, "low": 40.158846, "close": 40.486294, "volume": 492304}, "trend_line": 37.783406, "activity_lines": {"activity_5": 40.12697, "activity_10": 39.642786, "activity_20": 39.187761, "activity_30": 38.533313}, "trend_signal": 1, "fair_value": 36.498882, "relative_strength": 0.54199, "rate_of_change": 0.34840971669612886, "market_dynamics": 1.001192, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.560845, "high": 41.064013, "low": 40.299944, "close": 40.775158, "volume": 501821}, "trend_line": 37.934731, "activity_lines": {"activity_5": 40.418784, "activity_10": 39.899287, "activity_20": 39.392888, "activity_30": 38.726329}, "trend_signal": 1, "fair_value": 36.562618, "relative_strength": 0.607191, "rate_of_change": 0.4005065080686478, "market_dynamics": 0.992094, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.775149, "high": 41.427403, "low": 40.765832, "close": 41.352859, "volume": 300799}, "trend_line": 38.068675, "activity_lines": {"activity_5": 40.794735, "activity_10": 40.22885, "activity_20": 39.633068, "activity_30": 38.946853}, "trend_signal": 1, "fair_value": 36.63059, "relative_strength": 1.14888, "rate_of_change": 0.35309068093826634, "market_dynamics": 0.948724, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.390128, "high": 41.492626, "low": 41.008107, "close": 41.464672, "volume": 642312}, "trend_line": 38.231688, "activity_lines": {"activity_5": 41.091203, "activity_10": 40.532919, "activity_20": 39.860006, "activity_30": 39.16595}, "trend_signal": 1, "fair_value": 36.69844, "relative_strength": 0.958317, "rate_of_change": 0.4282077062046405, "market_dynamics": 1.04849, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.548537, "high": 41.697626, "low": 40.458349, "close": 40.598118, "volume": 591295}, "trend_line": 38.330819, "activity_lines": {"activity_5": 40.996298, "activity_10": 40.638936, "activity_20": 39.984991, "activity_30": 39.318623}, "trend_signal": 1, "fair_value": 36.759423, "relative_strength": 0.483008, "rate_of_change": 0.2592901469587214, "market_dynamics": 0.999359, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.7472, "high": 40.877651, "low": 39.787454, "close": 40.44902, "volume": 765241}, "trend_line": 38.459977, "activity_lines": {"activity_5": 40.834164, "activity_10": 40.68393, "activity_20": 40.079, "activity_30": 39.455281}, "trend_signal": 1, "fair_value": 36.819923, "relative_strength": 0.526221, "rate_of_change": 0.33695601442798256, "market_dynamics": 0.973451, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.467673, "high": 40.849695, "low": 40.234722, "close": 40.756512, "volume": 538122}, "trend_line": 38.613943, "activity_lines": {"activity_5": 40.777013, "activity_10": 40.746234, "activity_20": 40.189249, "activity_30": 39.603445}, "trend_signal": 1, "fair_value": 36.880297, "relative_strength": 0.545217, "rate_of_change": 0.40032785251014824, "market_dynamics": 0.922664, "expectation": {"probability": 60.0654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.775153, "high": 40.921143, "low": 40.350451, "close": 40.734032, "volume": 761709}, "trend_line": 38.795949, "activity_lines": {"activity_5": 40.713612, "activity_10": 40.775218, "activity_20": 40.282804, "activity_30": 39.740225}, "trend_signal": 1, "fair_value": 36.935691, "relative_strength": 0.567993, "rate_of_change": 0.4713478755588395, "market_dynamics": 0.719466, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.90243, "high": 42.081232, "low": 40.874363, "close": 41.866055, "volume": 426769}, "trend_line": 38.995992, "activity_lines": {"activity_5": 41.068806, "activity_10": 40.989433, "activity_20": 40.472212, "activity_30": 39.938296}, "trend_signal": 1, "fair_value": 36.997027, "relative_strength": 1.645249, "rate_of_change": 0.5156285776125771, "market_dynamics": 0.828332, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.978321, "high": 42.240276, "low": 41.753778, "close": 42.240276, "volume": 450413}, "trend_line": 39.239721, "activity_lines": {"activity_5": 41.521983, "activity_10": 41.236431, "activity_20": 40.683403, "activity_30": 40.147605}, "trend_signal": 1, "fair_value": 37.060551, "relative_strength": 1.785052, "rate_of_change": 0.625010385682718, "market_dynamics": 1.036663, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.099941, "high": 42.352541, "low": 41.566679, "close": 41.940895, "volume": 433146}, "trend_line": 39.486804, "activity_lines": {"activity_5": 41.765888, "activity_10": 41.394357, "activity_20": 40.851518, "activity_30": 40.321874}, "trend_signal": 1, "fair_value": 37.119427, "relative_strength": 1.667083, "rate_of_change": 0.6296757308748356, "market_dynamics": 1.165403, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.940897, "high": 42.043808, "low": 40.967922, "close": 41.854462, "volume": 673020}, "trend_line": 39.662543, "activity_lines": {"activity_5": 41.881524, "activity_10": 41.510121, "activity_20": 41.000412, "activity_30": 40.474626}, "trend_signal": 1, "fair_value": 37.174213, "relative_strength": 1.651202, "rate_of_change": 0.4450575437809555, "market_dynamics": 1.256349, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.873252, "high": 41.985966, "low": 41.074868, "close": 41.356651, "volume": 832150}, "trend_line": 39.829903, "activity_lines": {"activity_5": 41.758026, "activity_10": 41.51575, "activity_20": 41.088381, "activity_30": 40.583923}, "trend_signal": 1, "fair_value": 37.225492, "relative_strength": 1.604545, "rate_of_change": 0.4219598324797333, "market_dynamics": 1.050891, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.347253, "high": 41.469361, "low": 40.013467, "close": 40.314037, "volume": 849319}, "trend_line": 39.927521, "activity_lines": {"activity_5": 41.245483, "activity_10": 41.331744, "activity_20": 41.065034, "activity_30": 40.615158}, "trend_signal": 1, "fair_value": 37.272356, "relative_strength": 0.702788, "rate_of_change": 0.24508721500024014, "market_dynamics": 0.475975, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.220113, "high": 40.548861, "low": 39.9759, "close": 40.135578, "volume": 898767}, "trend_line": 40.029534, "activity_lines": {"activity_5": 40.776921, "activity_10": 41.136212, "activity_20": 41.019564, "activity_30": 40.628581}, "trend_signal": 1, "fair_value": 37.31565, "relative_strength": 0.616216, "rate_of_change": 0.25549545137049573, "market_dynamics": 0.02143, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.191941, "high": 41.069295, "low": 40.191941, "close": 40.871212, "volume": 534687}, "trend_line": 40.134922, "activity_lines": {"activity_5": 40.693883, "activity_10": 41.082841, "activity_20": 41.037474, "activity_30": 40.682883}, "trend_signal": 1, "fair_value": 37.364584, "relative_strength": 0.919462, "rate_of_change": 0.2632756104530343, "market_dynamics": -0.499415, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.908939, "high": 41.531485, "low": 40.758018, "close": 41.003265, "volume": 482887}, "trend_line": 40.245017, "activity_lines": {"activity_5": 40.726175, "activity_10": 41.045804, "activity_20": 41.055841, "activity_30": 40.738905}, "trend_signal": 1, "fair_value": 37.414788, "relative_strength": 0.389761, "rate_of_change": 0.27431223112877623, "market_dynamics": -0.847839, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.0127, "high": 42.144601, "low": 40.918372, "close": 42.03141, "volume": 536061}, "trend_line": 40.371973, "activity_lines": {"activity_5": 41.157929, "activity_10": 41.191215, "activity_20": 41.163296, "activity_30": 40.854156}, "trend_signal": 1, "fair_value": 37.47349, "relative_strength": 0.092436, "rate_of_change": 0.31545768759396936, "market_dynamics": -0.778926, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.106872, "high": 42.625661, "low": 41.974816, "close": 42.333244, "volume": 665662}, "trend_line": 40.484551, "activity_lines": {"activity_5": 41.64531, "activity_10": 41.367917, "activity_20": 41.287927, "activity_30": 40.980689}, "trend_signal": 1, "fair_value": 37.535185, "relative_strength": 0.709754, "rate_of_change": 0.2788518658724118, "market_dynamics": -0.540489, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.512463, "high": 42.861473, "low": 42.21063, "close": 42.804878, "volume": 603069}, "trend_line": 40.605309, "activity_lines": {"activity_5": 42.155289, "activity_10": 41.621876, "activity_20": 41.446015, "activity_30": 41.130388}, "trend_signal": 1, "fair_value": 37.599064, "relative_strength": 1.230586, "rate_of_change": 0.2982816828078321, "market_dynamics": -0.19303, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.918079, "high": 43.462305, "low": 41.758281, "close": 42.136955, "volume": 991477}, "trend_line": 40.688776, "activity_lines": {"activity_5": 42.264674, "activity_10": 41.744129, "activity_20": 41.528732, "activity_30": 41.229204}, "trend_signal": 1, "fair_value": 37.655317, "relative_strength": 2.229252, "rate_of_change": 0.20555686449769128, "market_dynamics": 0.184346, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.313347, "high": 42.458824, "low": 41.048275, "close": 42.430424, "volume": 873356}, "trend_line": 40.802572, "activity_lines": {"activity_5": 42.387498, "activity_10": 41.916176, "activity_20": 41.631537, "activity_30": 41.341568}, "trend_signal": 1, "fair_value": 37.711222, "relative_strength": 2.491362, "rate_of_change": 0.27967417845157266, "market_dynamics": 0.385399, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.477759, "high": 43.519116, "low": 42.35469, "close": 43.490715, "volume": 761611}, "trend_line": 40.957844, "activity_lines": {"activity_5": 42.768609, "activity_10": 42.27053, "activity_20": 41.827441, "activity_30": 41.514997}, "trend_signal": 1, "fair_value": 37.77541, "relative_strength": 1.621155, "rate_of_change": 0.3805446382154626, "market_dynamics": 0.510281, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.528566, "high": 44.058718, "low": 43.301368, "close": 43.926182, "volume": 690973}, "trend_line": 41.114139, "activity_lines": {"activity_5": 43.197589, "activity_10": 42.665259, "activity_20": 42.054637, "activity_30": 41.706502}, "trend_signal": 1, "fair_value": 37.841753, "relative_strength": 1.555582, "rate_of_change": 0.3815996759985708, "market_dynamics": 0.619269, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.049252, "high": 44.508694, "low": 43.784189, "close": 44.470669, "volume": 596496}, "trend_line": 41.305401, "activity_lines": {"activity_5": 43.701868, "activity_10": 43.093311, "activity_20": 42.321968, "activity_30": 41.923053}, "trend_signal": 1, "fair_value": 37.912568, "relative_strength": 2.456753, "rate_of_change": 0.4651976294578413, "market_dynamics": 0.757675, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.271037, "high": 44.841414, "low": 44.08091, "close": 44.328072, "volume": 604246}, "trend_line": 41.505464, "activity_lines": {"activity_5": 44.047562, "activity_10": 43.416615, "activity_20": 42.557277, "activity_30": 42.118064}, "trend_signal": 1, "fair_value": 37.982203, "relative_strength": 4.526244, "rate_of_change": 0.48435070270834585, "market_dynamics": 0.876447, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.613256, "high": 45.345258, "low": 44.223497, "close": 45.269207, "volume": 757393}, "trend_line": 41.709481, "activity_lines": {"activity_5": 44.560894, "activity_10": 43.848184, "activity_20": 42.863747, "activity_30": 42.360886}, "trend_signal": 1, "fair_value": 38.057551, "relative_strength": 3.077147, "rate_of_change": 0.49154251112574776, "market_dynamics": 1.061159, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.468841, "high": 45.915625, "low": 45.250195, "close": 45.754017, "volume": 757491}, "trend_line": 41.914563, "activity_lines": {"activity_5": 45.046577, "activity_10": 44.290337, "activity_20": 43.1949, "activity_30": 42.621824}, "trend_signal": 1, "fair_value": 38.135208, "relative_strength": 2.805123, "rate_of_change": 0.4916915652822543, "market_dynamics": 1.259285, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.811058, "high": 46.051595, "low": 45.573399, "close": 45.96566, "volume": 857462}, "trend_line": 42.115857, "activity_lines": {"activity_5": 45.45192, "activity_10": 44.703286, "activity_20": 43.522305, "activity_30": 42.883185}, "trend_signal": 1, "fair_value": 38.213779, "relative_strength": 2.821657, "rate_of_change": 0.4802483566391881, "market_dynamics": 1.468572, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.851083, "high": 46.64359, "low": 45.7556, "close": 46.5863, "volume": 939872}, "trend_line": 42.324228, "activity_lines": {"activity_5": 45.928178, "activity_10": 45.163036, "activity_20": 43.889296, "activity_30": 43.1716}, "trend_signal": 1, "fair_value": 38.29205, "relative_strength": 3.220229, "rate_of_change": 0.4947566423734406, "market_dynamics": 1.733559, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.643589, "high": 47.09237, "low": 46.299859, "close": 47.025532, "volume": 807427}, "trend_line": 42.542202, "activity_lines": {"activity_5": 46.409805, "activity_10": 45.633893, "activity_20": 44.277424, "activity_30": 43.47491}, "trend_signal": 1, "fair_value": 38.369073, "relative_strength": 2.796777, "rate_of_change": 0.5150099843522372, "market_dynamics": 1.843592, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.805914, "high": 47.569783, "low": 46.643593, "close": 47.550686, "volume": 651632}, "trend_line": 42.768053, "activity_lines": {"activity_5": 46.886653, "activity_10": 46.111349, "activity_20": 44.691354, "activity_30": 43.798038}, "trend_signal": 1, "fair_value": 38.447163, "relative_strength": 2.38056, "rate_of_change": 0.5308869531483084, "market_dynamics": 1.847494, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.57933, "high": 47.665265, "low": 46.882297, "close": 47.130558, "volume": 713145}, "trend_line": 42.960643, "activity_lines": {"activity_5": 47.071359, "activity_10": 46.419322, "activity_20": 45.038146, "activity_30": 44.07949}, "trend_signal": 1, "fair_value": 38.523452, "relative_strength": 2.8757, "rate_of_change": 0.45031276032134454, "market_dynamics": 1.734878, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.082816, "high": 47.264234, "low": 46.420406, "close": 46.592827, "volume": 787511}, "trend_line": 43.131582, "activity_lines": {"activity_5": 46.985053, "activity_10": 46.563347, "activity_20": 45.306232, "activity_30": 44.313825}, "trend_signal": 1, "fair_value": 38.593292, "relative_strength": 2.496543, "rate_of_change": 0.39789674470189884, "market_dynamics": 1.479773, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.535353, "high": 47.704005, "low": 46.343771, "close": 47.598633, "volume": 669978}, "trend_line": 43.364932, "activity_lines": {"activity_5": 47.192203, "activity_10": 46.841762, "activity_20": 45.640209, "activity_30": 44.602022}, "trend_signal": 1, "fair_value": 38.669259, "relative_strength": 2.499318, "rate_of_change": 0.5410188756814008, "market_dynamics": 1.345383, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.780635, "high": 48.211701, "low": 47.378311, "close": 47.924324, "volume": 810958}, "trend_line": 43.614109, "activity_lines": {"activity_5": 47.440429, "activity_10": 47.122521, "activity_20": 45.969666, "activity_30": 44.896176}, "trend_signal": 1, "fair_value": 38.749617, "relative_strength": 2.580126, "rate_of_change": 0.5746048443013723, "market_dynamics": 1.386216, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.933907, "high": 48.882233, "low": 47.694429, "close": 48.776863, "volume": 593846}, "trend_line": 43.881454, "activity_lines": {"activity_5": 47.912915, "activity_10": 47.492901, "activity_20": 46.346732, "activity_30": 45.229257}, "trend_signal": 1, "fair_value": 38.835709, "relative_strength": 2.057298, "rate_of_change": 0.6129782451820782, "market_dynamics": 1.413776, "expectation": {"probability": 60.389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.88224, "high": 48.949294, "low": 48.173379, "close": 48.764706, "volume": 699215}, "trend_line": 44.149143, "activity_lines": {"activity_5": 48.299603, "activity_10": 47.797295, "activity_20": 46.685622, "activity_30": 45.544305}, "trend_signal": 1, "fair_value": 38.924026, "relative_strength": 1.161879, "rate_of_change": 0.6100276440247497, "market_dynamics": 1.567807, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.870445, "high": 49.024245, "low": 48.341747, "close": 48.74548, "volume": 928395}, "trend_line": 44.378457, "activity_lines": {"activity_5": 48.57094, "activity_10": 48.043453, "activity_20": 46.990618, "activity_30": 45.840843}, "trend_signal": 1, "fair_value": 39.009639, "relative_strength": 0.905168, "rate_of_change": 0.5194075907656805, "market_dynamics": 1.697516, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.841599, "high": 48.889661, "low": 47.803448, "close": 47.986088, "volume": 633777}, "trend_line": 44.569984, "activity_lines": {"activity_5": 48.445635, "activity_10": 48.100998, "activity_20": 47.192756, "activity_30": 46.073594}, "trend_signal": 1, "fair_value": 39.090922, "relative_strength": 0.936129, "rate_of_change": 0.43157651921066265, "market_dynamics": 1.259871, "expectation": {"probability": 59.0985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.87074, "high": 47.889965, "low": 46.35195, "close": 46.986382, "volume": 1010706}, "trend_line": 44.738167, "activity_lines": {"activity_5": 47.961265, "activity_10": 47.951327, "activity_20": 47.275012, "activity_30": 46.22949}, "trend_signal": 1, "fair_value": 39.16085, "relative_strength": 1.498313, "rate_of_change": 0.3773458837229986, "market_dynamics": 0.840838, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.976757, "high": 47.534294, "low": 46.746055, "close": 47.438168, "volume": 396061}, "trend_line": 44.924291, "activity_lines": {"activity_5": 47.69002, "activity_10": 47.884512, "activity_20": 47.377203, "activity_30": 46.403684}, "trend_signal": 1, "fair_value": 39.232698, "relative_strength": 1.615267, "rate_of_change": 0.4160295615151142, "market_dynamics": 0.22584, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.990524, "high": 47.815079, "low": 46.741238, "close": 47.72879, "volume": 606907}, "trend_line": 45.136695, "activity_lines": {"activity_5": 47.604895, "activity_10": 47.872582, "activity_20": 47.483225, "activity_30": 46.584619}, "trend_signal": 1, "fair_value": 39.298806, "relative_strength": 1.096921, "rate_of_change": 0.472804345426412, "market_dynamics": -0.422776, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.987667, "high": 48.073952, "low": 47.402798, "close": 47.613731, "volume": 950876}, "trend_line": 45.380019, "activity_lines": {"activity_5": 47.550478, "activity_10": 47.828856, "activity_20": 47.558109, "activity_30": 46.744428}, "trend_signal": 1, "fair_value": 39.357867, "relative_strength": 2.032126, "rate_of_change": 0.5390824472194832, "market_dynamics": -0.518498, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.441156, "high": 48.265711, "low": 47.028874, "close": 48.256123, "volume": 778250}, "trend_line": 45.650703, "activity_lines": {"activity_5": 47.785642, "activity_10": 47.883366, "activity_20": 47.676612, "activity_30": 46.929983}, "trend_signal": 1, "fair_value": 39.426331, "relative_strength": 2.099921, "rate_of_change": 0.5964827824333939, "market_dynamics": -0.57655, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.131478, "high": 48.572528, "low": 48.131478, "close": 48.332821, "volume": 782395}, "trend_line": 45.899424, "activity_lines": {"activity_5": 48.028369, "activity_10": 47.939867, "activity_20": 47.784395, "activity_30": 47.103023}, "trend_signal": 1, "fair_value": 39.492375, "relative_strength": 0.612249, "rate_of_change": 0.544834983154593, "market_dynamics": -0.466391, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.169837, "high": 48.716342, "low": 48.05478, "close": 48.169827, "volume": 840826}, "trend_line": 46.138309, "activity_lines": {"activity_5": 48.127003, "activity_10": 47.959305, "activity_20": 47.857583, "activity_30": 47.249501}, "trend_signal": 1, "fair_value": 39.55025, "relative_strength": -0.031285, "rate_of_change": 0.5204531542705116, "market_dynamics": -0.375723, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.391183, "high": 48.017762, "low": 46.391183, "close": 47.738644, "volume": 973280}, "trend_line": 46.32855, "activity_lines": {"activity_5": 48.033131, "activity_10": 47.911384, "activity_20": 47.875895, "activity_30": 47.352748}, "trend_signal": 1, "fair_value": 39.603144, "relative_strength": -0.627645, "rate_of_change": 0.4123276386223872, "market_dynamics": -0.378144, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.017764, "high": 48.152509, "low": 47.498027, "close": 47.526901, "volume": 595457}, "trend_line": 46.501672, "activity_lines": {"activity_5": 47.868022, "activity_10": 47.84362, "activity_20": 47.864589, "activity_30": 47.430061}, "trend_signal": 1, "fair_value": 39.659657, "relative_strength": -1.248213, "rate_of_change": 0.37368318240048376, "market_dynamics": -0.563285, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.555782, "high": 47.883014, "low": 47.382534, "close": 47.488407, "volume": 456389}, "trend_line": 46.65779, "activity_lines": {"activity_5": 47.69587, "activity_10": 47.791012, "activity_20": 47.842183, "activity_30": 47.493721}, "trend_signal": 1, "fair_value": 39.71457, "relative_strength": -0.048743, "rate_of_change": 0.3357255627281516, "market_dynamics": -0.756815, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.565406, "high": 48.123631, "low": 47.353657, "close": 48.123631, "volume": 649742}, "trend_line": 46.857346, "activity_lines": {"activity_5": 47.78664, "activity_10": 47.862949, "activity_20": 47.875979, "activity_30": 47.588292}, "trend_signal": 1, "fair_value": 39.769459, "relative_strength": 0.261576, "rate_of_change": 0.4277013549077254, "market_dynamics": -0.902975, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.207731, "high": 48.343066, "low": 46.35174, "close": 47.009068, "volume": 1068230}, "trend_line": 47.009967, "activity_lines": {"activity_5": 47.519835, "activity_10": 47.71156, "activity_20": 47.798397, "activity_30": 47.59808}, "trend_signal": 1, "fair_value": 39.816388, "relative_strength": 0.406133, "rate_of_change": 0.3257141366905489, "market_dynamics": -1.057054, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.632074, "high": 47.038072, "low": 46.25507, "close": 46.912399, "volume": 774795}, "trend_line": 47.124023, "activity_lines": {"activity_5": 47.298192, "activity_10": 47.550398, "activity_20": 47.714188, "activity_30": 47.591785}, "trend_signal": 1, "fair_value": 39.860365, "relative_strength": 0.978683, "rate_of_change": 0.24262088931055392, "market_dynamics": -1.075625, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.96074, "high": 47.898402, "low": 46.96074, "close": 47.627743, "volume": 449084}, "trend_line": 47.247409, "activity_lines": {"activity_5": 47.370079, "activity_10": 47.534141, "activity_20": 47.699145, "activity_30": 47.624284}, "trend_signal": 1, "fair_value": 39.90719, "relative_strength": 0.760067, "rate_of_change": 0.26183248403897186, "market_dynamics": -1.047866, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.859732, "high": 48.478405, "low": 47.511741, "close": 47.521404, "volume": 486295}, "trend_line": 47.3491, "activity_lines": {"activity_5": 47.399797, "activity_10": 47.498295, "activity_20": 47.669047, "activity_30": 47.641961}, "trend_signal": 1, "fair_value": 39.955591, "relative_strength": 1.329561, "rate_of_change": 0.21523085001338896, "market_dynamics": -1.020101, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.260399, "high": 48.403259, "low": 44.899445, "close": 45.180916, "volume": 1524816}, "trend_line": 47.377528, "activity_lines": {"activity_5": 46.647153, "activity_10": 47.050264, "activity_20": 47.416412, "activity_30": 47.502078}, "trend_signal": 0, "fair_value": 39.988009, "relative_strength": 2.753083, "rate_of_change": 0.06003915597128165, "market_dynamics": -1.01374, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.99709, "high": 45.297384, "low": 42.696203, "close": 44.588852, "volume": 4350301}, "trend_line": 47.354849, "activity_lines": {"activity_5": 45.893335, "activity_10": 46.551893, "activity_20": 47.120455, "activity_30": 47.322163}, "trend_signal": 0, "fair_value": 40.017939, "relative_strength": -0.325512, "rate_of_change": -0.04786868576173194, "market_dynamics": -0.937309, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.39444, "high": 46.248556, "low": 44.889735, "close": 46.025318, "volume": 1065665}, "trend_line": 47.363893, "activity_lines": {"activity_5": 45.779686, "activity_10": 46.379806, "activity_20": 46.981247, "activity_30": 47.236387}, "trend_signal": 0, "fair_value": 40.060779, "relative_strength": 0.264275, "rate_of_change": 0.01909836097248633, "market_dynamics": -0.923219, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.957381, "high": 47.073563, "low": 45.462379, "close": 47.073563, "volume": 1039705}, "trend_line": 47.400823, "activity_lines": {"activity_5": 46.074592, "activity_10": 46.429461, "activity_20": 46.954916, "activity_30": 47.217656}, "trend_signal": 0, "fair_value": 40.115656, "relative_strength": 0.348711, "rate_of_change": 0.07797078673411673, "market_dynamics": -0.890853, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.083269, "high": 47.9761, "low": 46.966792, "close": 47.907913, "volume": 754266}, "trend_line": 47.444877, "activity_lines": {"activity_5": 46.684559, "activity_10": 46.639057, "activity_20": 47.016009, "activity_30": 47.250372}, "trend_signal": 0, "fair_value": 40.173863, "relative_strength": 0.758546, "rate_of_change": 0.09293931457687052, "market_dynamics": -0.764656, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.898174, "high": 48.472908, "low": 47.489032, "close": 48.414459, "volume": 703239}, "trend_line": 47.491174, "activity_lines": {"activity_5": 47.437608, "activity_10": 46.933126, "activity_20": 47.125717, "activity_30": 47.312925}, "trend_signal": 0, "fair_value": 40.240884, "relative_strength": 0.480874, "rate_of_change": 0.09758060917726206, "market_dynamics": -0.572619, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.164543, "high": 49.563938, "low": 48.62877, "close": 49.505489, "volume": 654579}, "trend_line": 47.556334, "activity_lines": {"activity_5": 48.338764, "activity_10": 47.420276, "activity_20": 47.332531, "activity_30": 47.442881}, "trend_signal": 0, "fair_value": 40.313097, "relative_strength": 0.289174, "rate_of_change": 0.13720444139788748, "market_dynamics": -0.17346, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.583421, "high": 49.778247, "low": 49.125575, "close": 49.524967, "volume": 528242}, "trend_line": 47.636148, "activity_lines": {"activity_5": 48.918637, "activity_10": 47.865578, "activity_20": 47.531357, "activity_30": 47.56989}, "trend_signal": 0, "fair_value": 40.377412, "relative_strength": 0.649622, "rate_of_change": 0.16783043032711256, "market_dynamics": 0.161165, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.729541, "high": 50.26532, "low": 49.661354, "close": 49.924374, "volume": 565651}, "trend_line": 47.747199, "activity_lines": {"activity_5": 49.398336, "activity_10": 48.335999, "activity_20": 47.759668, "activity_30": 47.717517}, "trend_signal": 0, "fair_value": 40.443745, "relative_strength": 0.289219, "rate_of_change": 0.23312338352799505, "market_dynamics": 0.44706, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.030039, "high": 50.489939, "low": 49.844128, "close": 50.362728, "volume": 607103}, "trend_line": 47.839336, "activity_lines": {"activity_5": 49.834098, "activity_10": 48.844363, "activity_20": 48.018724, "activity_30": 47.886261}, "trend_signal": 1, "fair_value": 40.51913, "relative_strength": 0.170822, "rate_of_change": 0.1929683875278234, "market_dynamics": 0.677024, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.450789, "high": 50.812839, "low": 50.215953, "close": 50.587784, "volume": 626351}, "trend_line": 47.928118, "activity_lines": {"activity_5": 50.181225, "activity_10": 49.341986, "activity_20": 48.289182, "activity_30": 48.06358}, "trend_signal": 1, "fair_value": 40.61364, "relative_strength": 0.286324, "rate_of_change": 0.1855836795059087, "market_dynamics": 0.763051, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.773699, "high": 50.891115, "low": 50.392086, "close": 50.519291, "volume": 636517}, "trend_line": 47.986199, "activity_lines": {"activity_5": 50.360633, "activity_10": 49.728849, "activity_20": 48.542379, "activity_30": 48.230753}, "trend_signal": 1, "fair_value": 40.708314, "relative_strength": 0.131177, "rate_of_change": 0.12118356076489668, "market_dynamics": 0.815196, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.558426, "high": 50.979172, "low": 50.225743, "close": 50.724766, "volume": 724853}, "trend_line": 48.051534, "activity_lines": {"activity_5": 50.540945, "activity_10": 50.045245, "activity_20": 48.803958, "activity_30": 48.407434}, "trend_signal": 1, "fair_value": 40.802411, "relative_strength": -0.227188, "rate_of_change": 0.13615373036734474, "market_dynamics": 0.827712, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.714988, "high": 51.358921, "low": 50.636708, "close": 51.300049, "volume": 591213}, "trend_line": 48.136687, "activity_lines": {"activity_5": 50.833032, "activity_10": 50.380793, "activity_20": 49.106105, "activity_30": 48.617016}, "trend_signal": 1, "fair_value": 40.899921, "relative_strength": -0.471085, "rate_of_change": 0.1772118242884928, "market_dynamics": 0.839492, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.339298, "high": 51.623865, "low": 51.054735, "close": 51.535549, "volume": 537226}, "trend_line": 48.255002, "activity_lines": {"activity_5": 51.111907, "activity_10": 50.682314, "activity_20": 49.412714, "activity_30": 48.836297}, "trend_signal": 1, "fair_value": 41.007458, "relative_strength": 0.034111, "rate_of_change": 0.24578966142808187, "market_dynamics": 0.877013, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.545368, "high": 51.947669, "low": 51.192112, "close": 51.751419, "volume": 592396}, "trend_line": 48.413836, "activity_lines": {"activity_5": 51.384551, "activity_10": 50.957127, "activity_20": 49.72061, "activity_30": 49.061873}, "trend_signal": 1, "fair_value": 41.109564, "relative_strength": -0.645039, "rate_of_change": 0.32915551428224155, "market_dynamics": 0.952711, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.810303, "high": 52.271493, "low": 51.623862, "close": 52.202801, "volume": 531400}, "trend_line": 48.572658, "activity_lines": {"activity_5": 51.730079, "activity_10": 51.253338, "activity_20": 50.054219, "activity_30": 49.306322}, "trend_signal": 1, "fair_value": 41.207271, "relative_strength": -0.458609, "rate_of_change": 0.3280508489349895, "market_dynamics": 1.088202, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.271492, "high": 52.320552, "low": 51.366782, "close": 51.70142, "volume": 718042}, "trend_line": 48.705079, "activity_lines": {"activity_5": 51.796247, "activity_10": 51.409347, "activity_20": 50.315346, "activity_30": 49.508178}, "trend_signal": 1, "fair_value": 41.305015, "relative_strength": 0.296845, "rate_of_change": 0.27262456997926854, "market_dynamics": 1.261366, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.065582, "high": 52.419898, "low": 51.976998, "close": 52.065575, "volume": 468727}, "trend_line": 48.853473, "activity_lines": {"activity_5": 51.91869, "activity_10": 51.591994, "activity_20": 50.588349, "activity_30": 49.724984}, "trend_signal": 1, "fair_value": 41.398149, "relative_strength": -1.657238, "rate_of_change": 0.30467869685624216, "market_dynamics": 1.328014, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.104955, "high": 53.158071, "low": 52.075431, "close": 53.039963, "volume": 532190}, "trend_line": 49.012935, "activity_lines": {"activity_5": 52.314893, "activity_10": 51.912871, "activity_20": 50.933019, "activity_30": 49.99508}, "trend_signal": 1, "fair_value": 41.49549, "relative_strength": -0.358161, "rate_of_change": 0.32640872840298946, "market_dynamics": 1.480495, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.000594, "high": 53.847029, "low": 52.852958, "close": 53.807659, "volume": 527750}, "trend_line": 49.195429, "activity_lines": {"activity_5": 52.866701, "activity_10": 52.324652, "activity_20": 51.324524, "activity_30": 50.304417}, "trend_signal": 1, "fair_value": 41.601224, "relative_strength": -0.454287, "rate_of_change": 0.37233844494315305, "market_dynamics": 1.599142, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.837187, "high": 54.909991, "low": 53.46318, "close": 54.624565, "volume": 628818}, "trend_line": 49.410587, "activity_lines": {"activity_5": 53.553728, "activity_10": 52.826419, "activity_20": 51.752749, "activity_30": 50.654684}, "trend_signal": 1, "fair_value": 41.719233, "relative_strength": 0.230787, "rate_of_change": 0.4373536411279235, "market_dynamics": 1.687313, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.776778, "high": 55.172138, "low": 54.30235, "close": 54.974461, "volume": 515215}, "trend_line": 49.651781, "activity_lines": {"activity_5": 54.195936, "activity_10": 53.317161, "activity_20": 52.166509, "activity_30": 51.013643}, "trend_signal": 1, "fair_value": 41.835003, "relative_strength": -0.761633, "rate_of_change": 0.4881423489261525, "market_dynamics": 1.78011, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.023874, "high": 55.854128, "low": 54.707588, "close": 55.715752, "volume": 667706}, "trend_line": 49.924743, "activity_lines": {"activity_5": 54.867039, "activity_10": 53.865417, "activity_20": 52.608253, "activity_30": 51.404867}, "trend_signal": 1, "fair_value": 41.958015, "relative_strength": -0.206178, "rate_of_change": 0.5497526866156115, "market_dynamics": 1.7923, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.804705, "high": 57.326835, "low": 55.597143, "close": 56.289021, "volume": 793154}, "trend_line": 50.218097, "activity_lines": {"activity_5": 55.485886, "activity_10": 54.437618, "activity_20": 53.063441, "activity_30": 51.815466}, "trend_signal": 1, "fair_value": 42.094829, "relative_strength": -0.794512, "rate_of_change": 0.5875924088382403, "market_dynamics": 1.812457, "expectation": {"probability": 58.9607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.348323, "high": 57.277415, "low": 56.180298, "close": 57.119274, "volume": 713206}, "trend_line": 50.517951, "activity_lines": {"activity_5": 56.16488, "activity_10": 55.074347, "activity_20": 53.55779, "activity_30": 52.260703}, "trend_signal": 1, "fair_value": 42.239488, "relative_strength": 0.692199, "rate_of_change": 0.5971034704879324, "market_dynamics": 1.793623, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.139041, "high": 57.963909, "low": 57.020432, "close": 57.874737, "volume": 698599}, "trend_line": 50.88014, "activity_lines": {"activity_5": 56.874921, "activity_10": 55.750836, "activity_20": 54.082637, "activity_30": 52.735335}, "trend_signal": 1, "fair_value": 42.387656, "relative_strength": -0.325678, "rate_of_change": 0.7169510893266451, "market_dynamics": 1.808847, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.162082, "high": 58.181897, "low": 56.913624, "close": 56.933441, "volume": 851386}, "trend_line": 51.214175, "activity_lines": {"activity_5": 57.054518, "activity_10": 56.153053, "activity_20": 54.477983, "activity_30": 53.12587}, "trend_signal": 1, "fair_value": 42.530567, "relative_strength": 0.106916, "rate_of_change": 0.6565135237442352, "market_dynamics": 1.769506, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.022614, "high": 57.954009, "low": 56.794729, "close": 56.873997, "volume": 615493}, "trend_line": 51.522384, "activity_lines": {"activity_5": 57.083702, "activity_10": 56.449336, "activity_20": 54.83239, "activity_30": 53.49102}, "trend_signal": 1, "fair_value": 42.667091, "relative_strength": -0.826509, "rate_of_change": 0.6018040903714744, "market_dynamics": 1.604844, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.101889, "high": 57.726115, "low": 56.933447, "close": 57.557674, "volume": 543837}, "trend_line": 51.856926, "activity_lines": {"activity_5": 57.263562, "activity_10": 56.782497, "activity_20": 55.218814, "activity_30": 53.880393}, "trend_signal": 1, "fair_value": 42.802268, "relative_strength": -0.412701, "rate_of_change": 0.6493138982078139, "market_dynamics": 1.446513, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.7162, "high": 57.894554, "low": 57.210882, "close": 57.547768, "volume": 738868}, "trend_line": 52.269154, "activity_lines": {"activity_5": 57.355543, "activity_10": 57.031717, "activity_20": 55.570034, "activity_30": 54.247545}, "trend_signal": 1, "fair_value": 42.934994, "relative_strength": -0.106426, "rate_of_change": 0.7949333518149513, "market_dynamics": 1.351473, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.730603, "high": 58.108185, "low": 57.283462, "close": 58.108185, "volume": 724262}, "trend_line": 52.719799, "activity_lines": {"activity_5": 57.605764, "activity_10": 57.314829, "activity_20": 55.941484, "activity_30": 54.624256}, "trend_signal": 1, "fair_value": 43.065958, "relative_strength": 2.020743, "rate_of_change": 0.8621624141840932, "market_dynamics": 1.332321, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.326778, "high": 59.648323, "low": 58.17773, "close": 59.161446, "volume": 734525}, "trend_line": 53.15767, "activity_lines": {"activity_5": 58.191508, "activity_10": 57.726104, "activity_20": 56.377107, "activity_30": 55.039846}, "trend_signal": 1, "fair_value": 43.203952, "relative_strength": 2.424652, "rate_of_change": 0.8305627265384703, "market_dynamics": 1.465116, "expectation": {"probability": 61.7127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.230994, "high": 59.578768, "low": 58.565253, "close": 59.19125, "volume": 752094}, "trend_line": 53.561593, "activity_lines": {"activity_5": 58.638653, "activity_10": 58.066672, "activity_20": 56.775394, "activity_30": 55.42911}, "trend_signal": 1, "fair_value": 43.337787, "relative_strength": 2.992249, "rate_of_change": 0.7598583609853459, "market_dynamics": 1.581882, "expectation": {"probability": 61.9387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.419781, "high": 60.314062, "low": 58.922962, "close": 60.234573, "volume": 520347}, "trend_line": 53.972481, "activity_lines": {"activity_5": 59.279089, "activity_10": 58.533743, "activity_20": 57.235468, "activity_30": 55.859624}, "trend_signal": 1, "fair_value": 43.481892, "relative_strength": 0.707889, "rate_of_change": 0.7671317766818472, "market_dynamics": 1.538186, "expectation": {"probability": 62.6852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.203681, "high": 61.090494, "low": 59.874862, "close": 60.921108, "volume": 725248}, "trend_line": 54.38937, "activity_lines": {"activity_5": 59.969911, "activity_10": 59.053902, "activity_20": 57.719502, "activity_30": 56.307923}, "trend_signal": 1, "fair_value": 43.636112, "relative_strength": 2.038225, "rate_of_change": 0.7724102955356038, "market_dynamics": 1.540555, "expectation": {"probability": 63.3292, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.010787, "high": 61.469141, "low": 60.701895, "close": 61.299751, "volume": 623192}, "trend_line": 54.782512, "activity_lines": {"activity_5": 60.562057, "activity_10": 59.573781, "activity_20": 58.195933, "activity_30": 56.753754}, "trend_signal": 1, "fair_value": 43.799146, "relative_strength": 1.921998, "rate_of_change": 0.7228287439255087, "market_dynamics": 1.439105, "expectation": {"probability": 63.967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.558821, "high": 61.578743, "low": 60.512576, "close": 61.349564, "volume": 750614}, "trend_line": 55.176665, "activity_lines": {"activity_5": 60.958036, "activity_10": 60.040444, "activity_20": 58.633788, "activity_30": 57.177435}, "trend_signal": 1, "fair_value": 43.959474, "relative_strength": 1.248847, "rate_of_change": 0.7194869048721294, "market_dynamics": 1.413607, "expectation": {"probability": 64.4027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.508995, "high": 61.927493, "low": 61.200105, "close": 61.728207, "volume": 403091}, "trend_line": 55.570126, "activity_lines": {"activity_5": 61.334356, "activity_10": 60.495657, "activity_20": 59.061761, "activity_30": 57.600115}, "trend_signal": 1, "fair_value": 44.123468, "relative_strength": 1.080742, "rate_of_change": 0.7130931164469655, "market_dynamics": 1.378281, "expectation": {"probability": 65.0075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.748132, "high": 62.116808, "low": 61.018672, "close": 61.580738, "volume": 745974}, "trend_line": 55.94406, "activity_lines": {"activity_5": 61.492388, "activity_10": 60.8358, "activity_20": 59.429677, "activity_30": 57.987896}, "trend_signal": 1, "fair_value": 44.282581, "relative_strength": 1.178979, "rate_of_change": 0.6729047186252527, "market_dynamics": 1.291805, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.728651, "high": 61.975174, "low": 60.673547, "close": 61.639904, "volume": 1510400}, "trend_line": 56.312464, "activity_lines": {"activity_5": 61.580398, "activity_10": 61.113554, "activity_20": 59.762558, "activity_30": 58.35537}, "trend_signal": 1, "fair_value": 44.434989, "relative_strength": -0.956907, "rate_of_change": 0.6585221022571444, "market_dynamics": 1.301139, "expectation": {"probability": 61.6843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.639906, "high": 62.943531, "low": 61.413108, "close": 62.765556, "volume": 947900}, "trend_line": 56.720672, "activity_lines": {"activity_5": 61.995706, "activity_10": 61.521569, "activity_20": 60.165347, "activity_30": 58.771699}, "trend_signal": 1, "fair_value": 44.592813, "relative_strength": -0.428251, "rate_of_change": 0.7248981326762791, "market_dynamics": 1.398385, "expectation": {"probability": 61.5648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.63702, "high": 62.785331, "low": 61.796587, "close": 62.646912, "volume": 1216000}, "trend_line": 57.118077, "activity_lines": {"activity_5": 62.273745, "activity_10": 61.823333, "activity_20": 60.51807, "activity_30": 59.154037}, "trend_signal": 1, "fair_value": 44.747291, "relative_strength": -0.921849, "rate_of_change": 0.7006352110919968, "market_dynamics": 1.630185, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.992973, "high": 63.052295, "low": 61.846024, "close": 62.379948, "volume": 1295100}, "trend_line": 57.487407, "activity_lines": {"activity_5": 62.376307, "activity_10": 62.013186, "activity_20": 60.808832, "activity_30": 59.493512}, "trend_signal": 1, "fair_value": 44.899495, "relative_strength": 2.361213, "rate_of_change": 0.6466079031337101, "market_dynamics": 1.708146, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.518374, "high": 64.110252, "low": 62.241526, "close": 64.110252, "volume": 1486600}, "trend_line": 57.906564, "activity_lines": {"activity_5": 63.012187, "activity_10": 62.459663, "activity_20": 61.232651, "activity_30": 59.920793}, "trend_signal": 1, "fair_value": 45.06217, "relative_strength": 3.324626, "rate_of_change": 0.729128381107893, "market_dynamics": 1.797921, "expectation": {"probability": 62.9396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.110253, "high": 65.306638, "low": 64.050931, "close": 65.019905, "volume": 1411100}, "trend_line": 58.348847, "activity_lines": {"activity_5": 63.78265, "activity_10": 63.001065, "activity_20": 61.70586, "activity_30": 60.379718}, "trend_signal": 1, "fair_value": 45.230958, "relative_strength": 2.776751, "rate_of_change": 0.7637873316054397, "market_dynamics": 1.780587, "expectation": {"probability": 63.7211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.970457, "high": 66.09874, "low": 64.367322, "close": 66.09874, "volume": 980600}, "trend_line": 58.812045, "activity_lines": {"activity_5": 64.687392, "activity_10": 63.664096, "activity_20": 62.244193, "activity_30": 60.879711}, "trend_signal": 1, "fair_value": 45.40971, "relative_strength": 2.116123, "rate_of_change": 0.7938425929821689, "market_dynamics": 1.720205, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.138405, "high": 67.050792, "low": 65.632621, "close": 66.525177, "volume": 1351100}, "trend_line": 59.30617, "activity_lines": {"activity_5": 65.512067, "activity_10": 64.317405, "activity_20": 62.783977, "activity_30": 61.377332}, "trend_signal": 1, "fair_value": 45.589202, "relative_strength": 1.168329, "rate_of_change": 0.8401765318652055, "market_dynamics": 1.837073, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.445845, "high": 67.149972, "low": 65.206177, "close": 65.394608, "volume": 1500000}, "trend_line": 59.750471, "activity_lines": {"activity_5": 65.701335, "activity_10": 64.671055, "activity_20": 63.170412, "activity_30": 61.770135}, "trend_signal": 1, "fair_value": 45.771023, "relative_strength": 3.144675, "rate_of_change": 0.749164884530557, "market_dynamics": 1.739095, "expectation": {"probability": 62.2594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.789656, "high": 65.999571, "low": 64.392963, "close": 65.454117, "volume": 1484300}, "trend_line": 60.164276, "activity_lines": {"activity_5": 65.709462, "activity_10": 64.968863, "activity_20": 63.521941, "activity_30": 62.138112}, "trend_signal": 1, "fair_value": 45.963539, "relative_strength": 4.851373, "rate_of_change": 0.6925552101505669, "market_dynamics": 1.527526, "expectation": {"probability": 65.4399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.573121, "high": 66.733441, "low": 64.762434, "close": 64.93148, "volume": 921400}, "trend_line": 60.53507, "activity_lines": {"activity_5": 65.453786, "activity_10": 65.101221, "activity_20": 63.786093, "activity_30": 62.445674}, "trend_signal": 1, "fair_value": 46.151571, "relative_strength": 7.901707, "rate_of_change": 0.6163026045555613, "market_dynamics": 1.030642, "expectation": {"probability": 62.3899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.319276, "high": 66.780982, "low": 64.861873, "close": 65.905937, "volume": 807600}, "trend_line": 60.911116, "activity_lines": {"activity_5": 65.528823, "activity_10": 65.350906, "activity_20": 64.10789, "activity_30": 62.792181}, "trend_signal": 1, "fair_value": 46.338791, "relative_strength": 7.163519, "rate_of_change": 0.621203543664858, "market_dynamics": 0.492717, "expectation": {"probability": 64.8071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.353405, "high": 67.079274, "low": 65.667297, "close": 67.069328, "volume": 692500}, "trend_line": 61.314278, "activity_lines": {"activity_5": 66.004511, "activity_10": 65.755019, "activity_20": 64.503354, "activity_30": 63.189485}, "trend_signal": 1, "fair_value": 46.530113, "relative_strength": 5.193695, "rate_of_change": 0.6618857549745137, "market_dynamics": 0.215669, "expectation": {"probability": 64.9216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.069335, "high": 68.411716, "low": 66.999731, "close": 68.32222, "volume": 1101100}, "trend_line": 61.734494, "activity_lines": {"activity_5": 66.861553, "activity_10": 66.306523, "activity_20": 64.980484, "activity_30": 63.64161}, "trend_signal": 1, "fair_value": 46.724801, "relative_strength": 5.145944, "rate_of_change": 0.6853477097128933, "market_dynamics": 0.184013, "expectation": {"probability": 65.1893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.362001, "high": 68.998389, "low": 67.992225, "close": 68.600456, "volume": 1409000}, "trend_line": 62.144875, "activity_lines": {"activity_5": 67.616167, "activity_10": 66.800573, "activity_20": 65.440632, "activity_30": 64.084576}, "trend_signal": 1, "fair_value": 46.920136, "relative_strength": 3.476719, "rate_of_change": 0.6647515406864775, "market_dynamics": 0.54976, "expectation": {"probability": 65.2912, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.630373, "high": 69.06909, "low": 68.291351, "close": 68.979355, "volume": 942300}, "trend_line": 62.540211, "activity_lines": {"activity_5": 68.287323, "activity_10": 67.281875, "activity_20": 65.897028, "activity_30": 64.52551}, "trend_signal": 1, "fair_value": 47.116802, "relative_strength": 5.26945, "rate_of_change": 0.636152216896406, "market_dynamics": 0.818194, "expectation": {"probability": 65.5384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.019241, "high": 71.043353, "low": 68.939472, "close": 70.774139, "volume": 1012000}, "trend_line": 62.970191, "activity_lines": {"activity_5": 69.286883, "activity_10": 68.017511, "activity_20": 66.485983, "activity_30": 65.056731}, "trend_signal": 1, "fair_value": 47.328797, "relative_strength": 7.862447, "rate_of_change": 0.6875256624893711, "market_dynamics": 1.119964, "expectation": {"probability": 66.1534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.774134, "high": 71.163, "low": 70.056221, "close": 70.534828, "volume": 1463600}, "trend_line": 63.423571, "activity_lines": {"activity_5": 69.882126, "activity_10": 68.624628, "activity_20": 67.007031, "activity_30": 65.544772}, "trend_signal": 1, "fair_value": 47.540572, "relative_strength": 6.73887, "rate_of_change": 0.719991463897581, "market_dynamics": 1.344146, "expectation": {"probability": 64.1664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.704338, "high": 72.0, "low": 70.594657, "close": 71.980003, "volume": 1341600}, "trend_line": 63.927104, "activity_lines": {"activity_5": 70.728061, "activity_10": 69.421602, "activity_20": 67.621975, "activity_30": 66.0968}, "trend_signal": 1, "fair_value": 47.763381, "relative_strength": 9.472343, "rate_of_change": 0.7939209225541674, "market_dynamics": 1.473444, "expectation": {"probability": 66.4747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.519997, "high": 75.0, "low": 72.370003, "close": 74.239998, "volume": 1051300}, "trend_line": 64.483182, "activity_lines": {"activity_5": 72.083475, "activity_10": 70.50975, "activity_20": 68.403339, "activity_30": 66.762148}, "trend_signal": 1, "fair_value": 48.005473, "relative_strength": 10.557168, "rate_of_change": 0.8698626485567051, "market_dynamics": 1.648067, "expectation": {"probability": 66.7238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.989998, "high": 75.989998, "low": 72.07, "close": 72.529999, "volume": 1589500}, "trend_line": 64.982589, "activity_lines": {"activity_5": 72.492919, "activity_10": 71.127245, "activity_20": 68.961563, "activity_30": 67.281297}, "trend_signal": 1, "fair_value": 48.234294, "relative_strength": 6.897238, "rate_of_change": 0.7744763588124498, "market_dynamics": 1.642073, "expectation": {"probability": 64.8729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c5fe1f7-8fc6-41ea-ba1f-8a5d1839f703/", "share_image": "https://sharemaestro.com/terminal/7c5fe1f7-8fc6-41ea-ba1f-8a5d1839f703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}