{"ticker": {"uuid": "7c6053b1-12c2-4166-802e-12506dc4fc85", "symbol": "002657", "name": "Sinodata Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002657 fell 28.34%, moving from 24.56 to 17.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.53 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.60"}, {"label": "12-Week Change", "value": "-28.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.53"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.52, "high": 19.9, "low": 17.57, "close": 17.6, "volume": 48488205}, "trend_line": 25.478667, "activity_lines": {"activity_5": 19.46, "activity_10": 20.393636, "activity_20": 22.247286, "activity_30": 23.764559}, "trend_signal": 0, "fair_value": 20.33391, "relative_strength": -48.532925, "rate_of_change": -1.691295288806575, "market_dynamics": -1.246057, "expectation": {"probability": 46.5351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.51, "high": 16.73, "low": 16.01, "close": 16.34, "volume": 28060229}, "trend_line": 17.310333, "activity_lines": {"activity_5": 16.688, "activity_10": 17.465272, "activity_20": 17.83019, "activity_30": 17.662731}, "trend_signal": 0, "fair_value": 13.858807, "relative_strength": 4.991867, "rate_of_change": 0.1678111289215937, "market_dynamics": -1.394748, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.28, "close": 15.71, "volume": 26375773}, "trend_line": 17.335, "activity_lines": {"activity_5": 16.322666, "activity_10": 17.052545, "activity_20": 17.630952, "activity_30": 17.559484}, "trend_signal": 0, "fair_value": 13.86736, "relative_strength": 2.316011, "rate_of_change": 0.14249870294234596, "market_dynamics": -1.426888, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.77, "high": 16.889999, "low": 15.2, "close": 16.540001, "volume": 36605506}, "trend_line": 17.376, "activity_lines": {"activity_5": 16.320667, "activity_10": 16.835454, "activity_20": 17.510428, "activity_30": 17.508193}, "trend_signal": 0, "fair_value": 13.881938, "relative_strength": 6.39913, "rate_of_change": 0.2365157196423442, "market_dynamics": -1.398229, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.559999, "high": 16.860001, "low": 16.15, "close": 16.75, "volume": 34617232}, "trend_line": 17.411, "activity_lines": {"activity_5": 16.412667, "activity_10": 16.708182, "activity_20": 17.411143, "activity_30": 17.467806}, "trend_signal": 0, "fair_value": 13.904143, "relative_strength": 9.202468, "rate_of_change": 0.2014272559852678, "market_dynamics": -1.321622, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.709999, "high": 17.08, "low": 16.459999, "close": 16.870001, "volume": 34825924}, "trend_line": 17.419, "activity_lines": {"activity_5": 16.582001, "activity_10": 16.644909, "activity_20": 17.325333, "activity_30": 17.432903}, "trend_signal": 0, "fair_value": 13.926861, "relative_strength": 4.400674, "rate_of_change": 0.04594796393084325, "market_dynamics": -1.194777, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.860001, "high": 18.43, "low": 16.799999, "close": 17.68, "volume": 53306285}, "trend_line": 17.384667, "activity_lines": {"activity_5": 16.994667, "activity_10": 16.781637, "activity_20": 17.320952, "activity_30": 17.449742}, "trend_signal": 0, "fair_value": 13.949836, "relative_strength": 11.069937, "rate_of_change": -0.19710086686951125, "market_dynamics": -0.942527, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.67, "high": 17.68, "low": 16.08, "close": 16.629999, "volume": 51884569}, "trend_line": 17.406, "activity_lines": {"activity_5": 16.968, "activity_10": 16.758364, "activity_20": 17.219238, "activity_30": 17.401054}, "trend_signal": 0, "fair_value": 13.968901, "relative_strength": 4.381614, "rate_of_change": 0.12271158256869971, "market_dynamics": -0.886738, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.440001, "high": 17.41, "low": 15.87, "close": 16.01, "volume": 47685890}, "trend_line": 17.369333, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.629273, "activity_20": 17.070667, "activity_30": 17.310989}, "trend_signal": 0, "fair_value": 13.980018, "relative_strength": 1.587856, "rate_of_change": -0.2106572446282764, "market_dynamics": -0.86847, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.01, "high": 16.1, "low": 15.47, "close": 15.98, "volume": 24922242}, "trend_line": 17.37, "activity_lines": {"activity_5": 16.404, "activity_10": 16.510909, "activity_20": 16.927524, "activity_30": 17.221355}, "trend_signal": 0, "fair_value": 13.992096, "relative_strength": -0.6425, "rate_of_change": 0.003840101401705944, "market_dynamics": -0.960462, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.98, "high": 16.139999, "low": 15.5, "close": 15.6, "volume": 16606988}, "trend_line": 17.336, "activity_lines": {"activity_5": 16.059333, "activity_10": 16.347636, "activity_20": 16.755381, "activity_30": 17.107161}, "trend_signal": 0, "fair_value": 13.986422, "relative_strength": -0.856564, "rate_of_change": -0.19573978123202346, "market_dynamics": -1.223425, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.55, "high": 16.280001, "low": 15.5, "close": 16.200001, "volume": 27064141}, "trend_line": 17.333667, "activity_lines": {"activity_5": 15.999334, "activity_10": 16.309273, "activity_20": 16.65381, "activity_30": 17.033871}, "trend_signal": 0, "fair_value": 13.97652, "relative_strength": -0.145759, "rate_of_change": -0.0134575449930788, "market_dynamics": -1.12692, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.190001, "high": 17.68, "low": 16.0, "close": 17.35, "volume": 49552137}, "trend_line": 17.390667, "activity_lines": {"activity_5": 16.421334, "activity_10": 16.482546, "activity_20": 16.669191, "activity_30": 17.034925}, "trend_signal": 0, "fair_value": 13.988473, "relative_strength": 5.219963, "rate_of_change": 0.3288398236795605, "market_dynamics": -0.754198, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.110001, "high": 17.67, "low": 16.84, "close": 16.860001, "volume": 63028156}, "trend_line": 17.392667, "activity_lines": {"activity_5": 16.632001, "activity_10": 16.536909, "activity_20": 16.64181, "activity_30": 17.000688}, "trend_signal": 0, "fair_value": 13.999271, "relative_strength": 5.976079, "rate_of_change": 0.011500421461689144, "market_dynamics": -0.338528, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.74, "high": 17.379999, "low": 16.17, "close": 16.190001, "volume": 44332982}, "trend_line": 17.359667, "activity_lines": {"activity_5": 16.562667, "activity_10": 16.463637, "activity_20": 16.562619, "activity_30": 16.923097}, "trend_signal": 0, "fair_value": 14.00225, "relative_strength": 4.854131, "rate_of_change": -0.18973513377791745, "market_dynamics": 0.048188, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.15, "high": 16.780001, "low": 14.85, "close": 14.95, "volume": 43886987}, "trend_line": 17.265667, "activity_lines": {"activity_5": 16.066001, "activity_10": 16.175091, "activity_20": 16.379048, "activity_30": 16.767635}, "trend_signal": 0, "fair_value": 13.996383, "relative_strength": -0.197162, "rate_of_change": -0.5414850411589184, "market_dynamics": 0.024608, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.08, "high": 16.16, "low": 14.89, "close": 15.32, "volume": 41585590}, "trend_line": 17.168333, "activity_lines": {"activity_5": 15.736, "activity_10": 15.988728, "activity_20": 16.253667, "activity_30": 16.642108}, "trend_signal": 0, "fair_value": 13.995002, "relative_strength": -1.20744, "rate_of_change": -0.5637430630394993, "market_dynamics": -0.209912, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.4, "high": 15.62, "low": 15.01, "close": 15.4, "volume": 25051453}, "trend_line": 17.042, "activity_lines": {"activity_5": 15.491334, "activity_10": 15.859818, "activity_20": 16.155238, "activity_30": 16.528022}, "trend_signal": 0, "fair_value": 13.994711, "relative_strength": 0.764328, "rate_of_change": -0.7358489609911394, "market_dynamics": -0.510464, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.38, "high": 15.67, "low": 14.44, "close": 14.5, "volume": 28156596}, "trend_line": 16.933667, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.589637, "activity_20": 15.978762, "activity_30": 16.364022}, "trend_signal": 0, "fair_value": 13.99006, "relative_strength": -4.066064, "rate_of_change": -0.6356824316394893, "market_dynamics": -0.837325, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.44, "high": 14.6, "low": 13.9, "close": 14.48, "volume": 23474553}, "trend_line": 16.833333, "activity_lines": {"activity_5": 14.812667, "activity_10": 15.343273, "activity_20": 15.81181, "activity_30": 16.205721}, "trend_signal": 0, "fair_value": 13.984385, "relative_strength": -4.716231, "rate_of_change": -0.5925119467626248, "market_dynamics": -1.019728, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.43, "high": 14.61, "low": 14.25, "close": 14.58, "volume": 13872836}, "trend_line": 16.705333, "activity_lines": {"activity_5": 14.696, "activity_10": 15.142364, "activity_20": 15.667857, "activity_30": 16.060344}, "trend_signal": 0, "fair_value": 13.984925, "relative_strength": -3.481013, "rate_of_change": -0.7603960546613087, "market_dynamics": -1.241672, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.47, "high": 14.93, "low": 14.42, "close": 14.62, "volume": 21050525}, "trend_line": 16.600667, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.967273, "activity_20": 15.536714, "activity_30": 15.925807}, "trend_signal": 0, "fair_value": 13.984312, "relative_strength": -3.051208, "rate_of_change": -0.6265424340837633, "market_dynamics": -1.328569, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.5, "high": 19.4, "low": 15.2, "close": 16.65, "volume": 278459528}, "trend_line": 16.55, "activity_lines": {"activity_5": 15.262, "activity_10": 15.19, "activity_20": 15.607095, "activity_30": 15.928989}, "trend_signal": 0, "fair_value": 14.003505, "relative_strength": 15.373662, "rate_of_change": -0.3052106279826026, "market_dynamics": -0.791009, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.780001, "high": 19.17, "low": 16.129999, "close": 19.17, "volume": 272767141}, "trend_line": 16.543, "activity_lines": {"activity_5": 16.663333, "activity_10": 15.883636, "activity_20": 15.913, "activity_30": 16.098022}, "trend_signal": 0, "fair_value": 14.038851, "relative_strength": 29.169482, "rate_of_change": -0.04229607250756162, "market_dynamics": -0.059884, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.549999, "high": 20.110001, "low": 17.35, "close": 17.57, "volume": 208506292}, "trend_line": 16.493, "activity_lines": {"activity_5": 17.22, "activity_10": 16.244364, "activity_20": 16.054, "activity_30": 16.16428}, "trend_signal": 0, "fair_value": 14.062147, "relative_strength": 16.781487, "rate_of_change": -0.3022426403917108, "market_dynamics": 0.651007, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.43, "high": 22.440001, "low": 17.4, "close": 20.9, "volume": 284742087}, "trend_line": 16.530667, "activity_lines": {"activity_5": 18.680667, "activity_10": 17.185455, "activity_20": 16.508238, "activity_30": 16.448602}, "trend_signal": 0, "fair_value": 14.107494, "relative_strength": 36.112068, "rate_of_change": 0.2283817377069215, "market_dynamics": 1.385791, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.360001, "high": 24.68, "low": 20.33, "close": 21.889999, "volume": 339109076}, "trend_line": 16.614333, "activity_lines": {"activity_5": 20.05, "activity_10": 18.198363, "activity_20": 17.037571, "activity_30": 16.794366}, "trend_signal": 1, "fair_value": 14.160981, "relative_strength": 41.149335, "rate_of_change": 0.5061259778567758, "market_dynamics": 1.609552, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.530001, "high": 22.879999, "low": 20.23, "close": 20.360001, "volume": 184967638}, "trend_line": 16.726, "activity_lines": {"activity_5": 20.424667, "activity_10": 18.813636, "activity_20": 17.401143, "activity_30": 17.036022}, "trend_signal": 1, "fair_value": 14.210685, "relative_strength": 32.210966, "rate_of_change": 0.6721124465243392, "market_dynamics": 1.557488, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.0, "high": 20.99, "low": 19.58, "close": 20.99, "volume": 112059081}, "trend_line": 16.862333, "activity_lines": {"activity_5": 20.762, "activity_10": 19.453273, "activity_20": 17.806952, "activity_30": 17.311118}, "trend_signal": 1, "fair_value": 14.26353, "relative_strength": 37.151056, "rate_of_change": 0.8150962573239298, "market_dynamics": 1.499851, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.360001, "high": 21.440001, "low": 19.52, "close": 19.67, "volume": 112218404}, "trend_line": 16.941, "activity_lines": {"activity_5": 20.538, "activity_10": 19.734909, "activity_20": 18.063333, "activity_30": 17.492258}, "trend_signal": 1, "fair_value": 14.308298, "relative_strength": 29.828435, "rate_of_change": 0.46652500576284067, "market_dynamics": 1.296057, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.629999, "high": 20.780001, "low": 19.51, "close": 19.59, "volume": 93309874}, "trend_line": 17.045, "activity_lines": {"activity_5": 20.147333, "activity_10": 19.907636, "activity_20": 18.294524, "activity_30": 17.663161}, "trend_signal": 1, "fair_value": 14.351784, "relative_strength": 30.731583, "rate_of_change": 0.6138952836314431, "market_dynamics": 1.037404, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.27, "high": 19.57, "low": 17.73, "close": 17.790001, "volume": 63317332}, "trend_line": 17.093334, "activity_lines": {"activity_5": 19.244, "activity_10": 19.662, "activity_20": 18.335286, "activity_30": 17.711226}, "trend_signal": 1, "fair_value": 14.383218, "relative_strength": 20.048072, "rate_of_change": 0.2835670284540744, "market_dynamics": 0.738966, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.84, "high": 18.58, "low": 17.450001, "close": 18.219999, "volume": 55516280}, "trend_line": 17.177, "activity_lines": {"activity_5": 18.757333, "activity_10": 19.436909, "activity_20": 18.409429, "activity_30": 17.783914}, "trend_signal": 1, "fair_value": 14.416128, "relative_strength": 18.40798, "rate_of_change": 0.4894656595372261, "market_dynamics": 0.478011, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.15, "high": 18.35, "low": 17.5, "close": 17.6, "volume": 46862833}, "trend_line": 17.212333, "activity_lines": {"activity_5": 18.206667, "activity_10": 19.070545, "activity_20": 18.420381, "activity_30": 17.811204}, "trend_signal": 1, "fair_value": 14.451728, "relative_strength": 18.890862, "rate_of_change": 0.2056994818652931, "market_dynamics": 0.211509, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.34, "high": 17.66, "low": 16.690001, "close": 17.17, "volume": 46319135}, "trend_line": 17.226333, "activity_lines": {"activity_5": 17.738667, "activity_10": 18.654545, "activity_20": 18.386857, "activity_30": 17.808473}, "trend_signal": 1, "fair_value": 14.488993, "relative_strength": 16.859099, "rate_of_change": 0.08133702735125647, "market_dynamics": -0.078706, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.99, "high": 17.190001, "low": 15.97, "close": 16.049999, "volume": 34951694}, "trend_line": 17.199, "activity_lines": {"activity_5": 17.064, "activity_10": 18.042182, "activity_20": 18.242, "activity_30": 17.732581}, "trend_signal": 0, "fair_value": 14.523052, "relative_strength": 11.380252, "rate_of_change": -0.15866986897326738, "market_dynamics": -0.331088, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.09, "high": 17.01, "low": 14.58, "close": 15.89, "volume": 66123682}, "trend_line": 17.139333, "activity_lines": {"activity_5": 16.572, "activity_10": 17.488909, "activity_20": 18.076667, "activity_30": 17.648129}, "trend_signal": 0, "fair_value": 14.55224, "relative_strength": 10.150881, "rate_of_change": -0.3469213326356243, "market_dynamics": -0.609806, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.55, "high": 15.98, "low": 12.11, "close": 12.69, "volume": 70165566}, "trend_line": 17.008, "activity_lines": {"activity_5": 15.14, "activity_10": 16.462909, "activity_20": 17.603857, "activity_30": 17.361075}, "trend_signal": 0, "fair_value": 14.566043, "relative_strength": -4.418997, "rate_of_change": -0.7662666919418712, "market_dynamics": -0.904873, "expectation": {"probability": 55.5371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.69, "high": 12.7, "low": 10.05, "close": 11.17, "volume": 103701460}, "trend_line": 16.846667, "activity_lines": {"activity_5": 13.57, "activity_10": 15.3, "activity_20": 16.99919, "activity_30": 16.98443}, "trend_signal": 0, "fair_value": 14.557669, "relative_strength": -22.94079, "rate_of_change": -0.9485712605832494, "market_dynamics": -1.1185, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.79, "high": 17.24, "low": 11.56, "close": 16.030001, "volume": 199129054}, "trend_line": 16.848333, "activity_lines": {"activity_5": 14.048667, "activity_10": 15.199273, "activity_20": 16.873238, "activity_30": 16.931742}, "trend_signal": 0, "fair_value": 14.586729, "relative_strength": 7.345702, "rate_of_change": 0.009889196480230584, "market_dynamics": -1.023333, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.67, "high": 16.879999, "low": 14.8, "close": 15.66, "volume": 226577782}, "trend_line": 16.850333, "activity_lines": {"activity_5": 14.48, "activity_10": 15.097455, "activity_20": 16.704667, "activity_30": 16.855075}, "trend_signal": 0, "fair_value": 14.617327, "relative_strength": 0.637138, "rate_of_change": 0.011870610582061096, "market_dynamics": -0.871283, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.56, "high": 16.07, "low": 14.61, "close": 15.0, "volume": 106013599}, "trend_line": 16.810333, "activity_lines": {"activity_5": 14.717334, "activity_10": 14.947091, "activity_20": 16.468095, "activity_30": 16.735699}, "trend_signal": 0, "fair_value": 14.641964, "relative_strength": -3.060812, "rate_of_change": -0.23738403270724176, "market_dynamics": -0.700953, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.87, "high": 16.190001, "low": 14.82, "close": 15.5, "volume": 99948084}, "trend_line": 16.748667, "activity_lines": {"activity_5": 15.180667, "activity_10": 14.938364, "activity_20": 16.277333, "activity_30": 16.651161}, "trend_signal": 0, "fair_value": 14.668588, "relative_strength": -2.435194, "rate_of_change": -0.36683389912620346, "market_dynamics": -0.518276, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.7, "high": 19.08, "low": 15.53, "close": 17.889999, "volume": 194576707}, "trend_line": 16.783, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.413636, "activity_20": 16.319667, "activity_30": 16.724796}, "trend_signal": 0, "fair_value": 14.707264, "relative_strength": 12.746816, "rate_of_change": 0.20498944781695266, "market_dynamics": -0.32279, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.530001, "high": 18.879999, "low": 14.8, "close": 15.2, "volume": 159967826}, "trend_line": 16.75, "activity_lines": {"activity_5": 15.981333, "activity_10": 15.394545, "activity_20": 16.111905, "activity_30": 16.622667}, "trend_signal": 0, "fair_value": 14.731132, "relative_strength": -2.534318, "rate_of_change": -0.1966275397723962, "market_dynamics": -0.277994, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.25, "high": 15.52, "low": 14.35, "close": 14.43, "volume": 43514982}, "trend_line": 16.732667, "activity_lines": {"activity_5": 15.508, "activity_10": 15.271273, "activity_20": 15.842095, "activity_30": 16.472989}, "trend_signal": 0, "fair_value": 14.746027, "relative_strength": -8.703969, "rate_of_change": -0.10348059701492962, "market_dynamics": -0.247901, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.36, "high": 14.4, "low": 13.53, "close": 13.75, "volume": 49235474}, "trend_line": 16.680333, "activity_lines": {"activity_5": 14.89, "activity_10": 15.053818, "activity_20": 15.538333, "activity_30": 16.280559}, "trend_signal": 0, "fair_value": 14.762587, "relative_strength": -9.879621, "rate_of_change": -0.3127654425920167, "market_dynamics": -0.264711, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.61, "high": 13.8, "low": 11.86, "close": 12.45, "volume": 59638496}, "trend_line": 16.582, "activity_lines": {"activity_5": 13.922, "activity_10": 14.638909, "activity_20": 15.149524, "activity_30": 16.007634}, "trend_signal": 0, "fair_value": 14.770301, "relative_strength": -18.556666, "rate_of_change": -0.5895146098102491, "market_dynamics": -0.541966, "expectation": {"probability": 52.061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.21, "high": 13.56, "low": 12.02, "close": 13.42, "volume": 51300733}, "trend_line": 16.546, "activity_lines": {"activity_5": 13.480667, "activity_10": 14.404727, "activity_20": 14.890762, "activity_30": 15.803634}, "trend_signal": 0, "fair_value": 14.782823, "relative_strength": -13.696252, "rate_of_change": -0.2171028826438389, "market_dynamics": -0.639178, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.42, "high": 14.06, "low": 13.42, "close": 13.67, "volume": 23140590}, "trend_line": 16.519, "activity_lines": {"activity_5": 13.420667, "activity_10": 14.175091, "activity_20": 14.691857, "activity_30": 15.618086}, "trend_signal": 0, "fair_value": 14.798998, "relative_strength": -13.157669, "rate_of_change": -0.16318143357911896, "market_dynamics": -0.62541, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.91, "high": 14.07, "low": 12.91, "close": 12.96, "volume": 40171271}, "trend_line": 16.465, "activity_lines": {"activity_5": 13.226, "activity_10": 13.859273, "activity_20": 14.453905, "activity_30": 15.388473}, "trend_signal": 0, "fair_value": 14.810365, "relative_strength": -18.73644, "rate_of_change": -0.32689630122887886, "market_dynamics": -0.58964, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.94, "high": 13.25, "low": 12.53, "close": 13.13, "volume": 37664282}, "trend_line": 16.415333, "activity_lines": {"activity_5": 13.186, "activity_10": 13.623455, "activity_20": 14.263714, "activity_30": 15.173312}, "trend_signal": 0, "fair_value": 14.819682, "relative_strength": -17.295359, "rate_of_change": -0.3016519890677161, "market_dynamics": -0.465796, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.05, "high": 13.29, "low": 12.48, "close": 12.5, "volume": 30277845}, "trend_line": 16.277, "activity_lines": {"activity_5": 12.977333, "activity_10": 13.307091, "activity_20": 14.035714, "activity_30": 14.92071}, "trend_signal": 0, "fair_value": 14.828998, "relative_strength": -18.721327, "rate_of_change": -0.8427060236913827, "market_dynamics": -0.489581, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.63, "high": 12.75, "low": 12.12, "close": 12.66, "volume": 25192086}, "trend_line": 16.06, "activity_lines": {"activity_5": 12.818667, "activity_10": 13.074364, "activity_20": 13.85019, "activity_30": 14.687355}, "trend_signal": 0, "fair_value": 14.843121, "relative_strength": -17.033172, "rate_of_change": -1.3331695029796786, "market_dynamics": -0.629704, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.68, "high": 12.69, "low": 10.93, "close": 11.32, "volume": 35173045}, "trend_line": 15.851667, "activity_lines": {"activity_5": 12.264, "activity_10": 12.693091, "activity_20": 13.560571, "activity_30": 14.381548}, "trend_signal": 0, "fair_value": 14.84718, "relative_strength": -24.750877, "rate_of_change": -1.2972166874221538, "market_dynamics": -0.847748, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.3, "high": 11.95, "low": 11.12, "close": 11.86, "volume": 21688893}, "trend_line": 15.550333, "activity_lines": {"activity_5": 12.046, "activity_10": 12.480545, "activity_20": 13.350238, "activity_30": 14.124021}, "trend_signal": 0, "fair_value": 14.853226, "relative_strength": -20.924274, "rate_of_change": -1.9009609525610187, "market_dynamics": -1.084841, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.85, "high": 12.26, "low": 11.3, "close": 11.51, "volume": 24365353}, "trend_line": 15.204333, "activity_lines": {"activity_5": 11.784667, "activity_10": 12.251091, "activity_20": 13.126524, "activity_30": 13.863355}, "trend_signal": 0, "fair_value": 14.85972, "relative_strength": -21.408301, "rate_of_change": -2.2250327372410617, "market_dynamics": -1.259787, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.43, "high": 12.16, "low": 10.86, "close": 11.36, "volume": 50528997}, "trend_line": 14.904333, "activity_lines": {"activity_5": 11.581333, "activity_10": 12.035091, "activity_20": 12.909381, "activity_30": 13.615333}, "trend_signal": 0, "fair_value": 14.85987, "relative_strength": -20.340381, "rate_of_change": -1.973121741019489, "market_dynamics": -1.340239, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.42, "high": 13.75, "low": 11.2, "close": 12.26, "volume": 131577397}, "trend_line": 14.613333, "activity_lines": {"activity_5": 11.754, "activity_10": 12.002545, "activity_20": 12.784286, "activity_30": 13.444731}, "trend_signal": 0, "fair_value": 14.865725, "relative_strength": -12.317586, "rate_of_change": -1.9524523506016578, "market_dynamics": -1.125915, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.12, "high": 12.24, "low": 11.15, "close": 11.54, "volume": 61019933}, "trend_line": 14.342333, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.860182, "activity_20": 12.585429, "activity_30": 13.246452}, "trend_signal": 0, "fair_value": 14.863953, "relative_strength": -18.74566, "rate_of_change": -1.8544708452205996, "market_dynamics": -1.035212, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.49, "high": 11.49, "low": 10.5, "close": 10.95, "volume": 35986800}, "trend_line": 14.054333, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.649273, "activity_20": 12.351762, "activity_30": 13.027591}, "trend_signal": 0, "fair_value": 14.858847, "relative_strength": -23.103862, "rate_of_change": -2.0080415090069392, "market_dynamics": -0.950235, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.06, "high": 11.23, "low": 10.56, "close": 10.98, "volume": 29030337}, "trend_line": 13.827333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.480364, "activity_20": 12.143381, "activity_30": 12.829247}, "trend_signal": 0, "fair_value": 14.856369, "relative_strength": -19.98941, "rate_of_change": -1.6151602498674276, "market_dynamics": -0.810246, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.04, "high": 11.67, "low": 10.95, "close": 11.27, "volume": 39632916}, "trend_line": 13.595667, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.403273, "activity_20": 11.981762, "activity_30": 12.664258}, "trend_signal": 0, "fair_value": 14.858185, "relative_strength": -17.332402, "rate_of_change": -1.6754207047736454, "market_dynamics": -0.824685, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.13, "high": 11.38, "low": 10.83, "close": 10.89, "volume": 25903501}, "trend_line": 13.372, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.279455, "activity_20": 11.804095, "activity_30": 12.489699}, "trend_signal": 0, "fair_value": 14.859038, "relative_strength": -18.439107, "rate_of_change": -1.645134438788481, "market_dynamics": -0.790379, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.58, "close": 10.88, "volume": 19082032}, "trend_line": 13.162333, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.186, "activity_20": 11.65881, "activity_30": 12.328925}, "trend_signal": 0, "fair_value": 14.860705, "relative_strength": -17.847063, "rate_of_change": -1.5679554292551572, "market_dynamics": -0.669245, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.23, "close": 10.48, "volume": 28318010}, "trend_line": 12.976667, "activity_lines": {"activity_5": 10.807333, "activity_10": 11.027818, "activity_20": 11.496, "activity_30": 12.155871}, "trend_signal": 0, "fair_value": 14.860256, "relative_strength": -18.968968, "rate_of_change": -1.4105857981256016, "market_dynamics": -0.631765, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.55, "high": 10.85, "low": 10.04, "close": 10.7, "volume": 22759809}, "trend_line": 12.803667, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.934727, "activity_20": 11.372952, "activity_30": 12.008989}, "trend_signal": 0, "fair_value": 14.865705, "relative_strength": -18.654933, "rate_of_change": -1.333162051549909, "market_dynamics": -0.543415, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.67, "high": 11.19, "low": 10.48, "close": 10.87, "volume": 30417530}, "trend_line": 12.743, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.887273, "activity_20": 11.280619, "activity_30": 11.884237}, "trend_signal": 0, "fair_value": 14.871538, "relative_strength": -15.005784, "rate_of_change": -0.4738251939854454, "market_dynamics": -0.340132, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.7, "high": 11.54, "low": 10.63, "close": 11.0, "volume": 45896403}, "trend_line": 12.737333, "activity_lines": {"activity_5": 10.828, "activity_10": 10.872364, "activity_20": 11.20819, "activity_30": 11.771785}, "trend_signal": 0, "fair_value": 14.877564, "relative_strength": -12.310728, "rate_of_change": -0.04447147453504477, "market_dynamics": -0.053431, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.86, "high": 11.55, "low": 10.74, "close": 11.47, "volume": 22891786}, "trend_line": 12.585333, "activity_lines": {"activity_5": 11.056, "activity_10": 10.965818, "activity_20": 11.192048, "activity_30": 11.690021}, "trend_signal": 0, "fair_value": 14.886282, "relative_strength": -9.51541, "rate_of_change": -1.1933424367565741, "market_dynamics": 0.281357, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.55, "high": 14.7, "low": 11.28, "close": 14.45, "volume": 139849701}, "trend_line": 12.545, "activity_lines": {"activity_5": 12.238, "activity_10": 11.602364, "activity_20": 11.47019, "activity_30": 11.810323}, "trend_signal": 0, "fair_value": 14.912949, "relative_strength": -3.36118, "rate_of_change": -0.3204762241889062, "market_dynamics": 0.776177, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.89, "high": 15.9, "low": 15.05, "close": 15.9, "volume": 50340574}, "trend_line": 12.575, "activity_lines": {"activity_5": 13.638667, "activity_10": 12.438909, "activity_20": 11.879333, "activity_30": 12.026774}, "trend_signal": 0, "fair_value": 14.945769, "relative_strength": -4.015649, "rate_of_change": 0.2391390992427211, "market_dynamics": 1.14727, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.49, "high": 17.49, "low": 14.35, "close": 14.5, "volume": 157682526}, "trend_line": 12.541667, "activity_lines": {"activity_5": 14.226, "activity_10": 12.931455, "activity_20": 12.141952, "activity_30": 12.150968}, "trend_signal": 0, "fair_value": 14.9675, "relative_strength": -8.385351, "rate_of_change": -0.26507355864810295, "market_dynamics": 1.425768, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.3, "high": 15.92, "low": 14.52, "close": 15.42, "volume": 134248960}, "trend_line": 12.459333, "activity_lines": {"activity_5": 14.878, "activity_10": 13.532545, "activity_20": 12.482667, "activity_30": 12.336667}, "trend_signal": 0, "fair_value": 14.996538, "relative_strength": -5.408058, "rate_of_change": -0.6564837034821565, "market_dynamics": 1.700451, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.43, "high": 16.190001, "low": 14.9, "close": 15.31, "volume": 114933643}, "trend_line": 12.463, "activity_lines": {"activity_5": 15.198667, "activity_10": 14.031273, "activity_20": 12.799762, "activity_30": 12.520581}, "trend_signal": 1, "fair_value": 15.024936, "relative_strength": -8.066483, "rate_of_change": 0.029431752084949574, "market_dynamics": 1.676759, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.7, "high": 21.5, "low": 15.69, "close": 19.07, "volume": 325177230}, "trend_line": 12.617667, "activity_lines": {"activity_5": 16.516667, "activity_10": 15.133091, "activity_20": 13.455952, "activity_30": 12.946839}, "trend_signal": 1, "fair_value": 15.078077, "relative_strength": 16.508807, "rate_of_change": 1.2410093877878654, "market_dynamics": 1.746064, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.870001, "high": 19.17, "low": 17.049999, "close": 18.4, "volume": 246732779}, "trend_line": 12.772667, "activity_lines": {"activity_5": 17.303333, "activity_10": 15.956909, "activity_20": 14.014, "activity_30": 13.319892}, "trend_signal": 1, "fair_value": 15.124359, "relative_strength": 5.47725, "rate_of_change": 1.2284362869934622, "market_dynamics": 1.764374, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.76, "high": 25.540001, "low": 18.6, "close": 25.540001, "volume": 328146814}, "trend_line": 13.209, "activity_lines": {"activity_5": 20.303334, "activity_10": 17.938909, "activity_20": 15.219238, "activity_30": 14.143591}, "trend_signal": 1, "fair_value": 15.219936, "relative_strength": 51.503777, "rate_of_change": 3.4161463694309058, "market_dynamics": 1.770458, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.09, "high": 28.09, "low": 22.549999, "close": 22.57, "volume": 569355606}, "trend_line": 13.514, "activity_lines": {"activity_5": 21.577334, "activity_10": 19.114182, "activity_20": 16.074095, "activity_30": 14.747527}, "trend_signal": 1, "fair_value": 15.299103, "relative_strength": 37.917855, "rate_of_change": 2.3090317207964244, "market_dynamics": 1.779981, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.18, "high": 22.559999, "low": 19.530001, "close": 20.84, "volume": 327612704}, "trend_line": 13.753, "activity_lines": {"activity_5": 21.798, "activity_10": 19.764546, "activity_20": 16.715095, "activity_30": 15.220172}, "trend_signal": 1, "fair_value": 15.369487, "relative_strength": 25.432382, "rate_of_change": 1.768536332692029, "market_dynamics": 1.701516, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.799999, "high": 25.0, "low": 20.58, "close": 23.91, "volume": 351231065}, "trend_line": 14.118, "activity_lines": {"activity_5": 22.673333, "activity_10": 20.802727, "activity_20": 17.604191, "activity_30": 15.875462}, "trend_signal": 1, "fair_value": 15.458462, "relative_strength": 41.416984, "rate_of_change": 2.6539664073293117, "market_dynamics": 1.648693, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.309999, "high": 26.5, "low": 22.24, "close": 22.27, "volume": 308095998}, "trend_line": 14.422667, "activity_lines": {"activity_5": 22.679333, "activity_10": 21.370727, "activity_20": 18.275381, "activity_30": 16.401398}, "trend_signal": 1, "fair_value": 15.535833, "relative_strength": 32.646993, "rate_of_change": 2.158003966567504, "market_dynamics": 1.506669, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0, "high": 22.139999, "low": 20.25, "close": 21.620001, "volume": 154623899}, "trend_line": 14.726667, "activity_lines": {"activity_5": 22.210667, "activity_10": 21.704728, "activity_20": 18.830905, "activity_30": 16.865742}, "trend_signal": 1, "fair_value": 15.608141, "relative_strength": 29.669217, "rate_of_change": 2.1077932396275965, "market_dynamics": 1.254764, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.85, "high": 22.07, "low": 18.530001, "close": 19.15, "volume": 146670937}, "trend_line": 14.943, "activity_lines": {"activity_5": 21.18, "activity_10": 21.460182, "activity_20": 19.101905, "activity_30": 17.151118}, "trend_signal": 1, "fair_value": 15.658077, "relative_strength": 14.898418, "rate_of_change": 1.4689881967182306, "market_dynamics": 0.918333, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.09, "high": 19.42, "low": 16.610001, "close": 16.73, "volume": 80298919}, "trend_line": 15.123333, "activity_lines": {"activity_5": 19.570667, "activity_10": 20.707818, "activity_20": 19.103095, "activity_30": 17.266409}, "trend_signal": 1, "fair_value": 15.689295, "relative_strength": 8.41244, "rate_of_change": 1.2068058622766578, "market_dynamics": 0.396539, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.559999, "high": 17.57, "low": 16.110001, "close": 16.65, "volume": 89397131}, "trend_line": 15.283, "activity_lines": {"activity_5": 18.208667, "activity_10": 19.915091, "activity_20": 19.06881, "activity_30": 17.364903}, "trend_signal": 1, "fair_value": 15.719295, "relative_strength": 9.319755, "rate_of_change": 1.0557659478899188, "market_dynamics": -0.084867, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.4, "high": 18.65, "low": 15.97, "close": 18.24, "volume": 92781205}, "trend_line": 15.507333, "activity_lines": {"activity_5": 17.860667, "activity_10": 19.455455, "activity_20": 19.156572, "activity_30": 17.555678}, "trend_signal": 1, "fair_value": 15.755833, "relative_strength": 15.615353, "rate_of_change": 1.4678597134070515, "market_dynamics": -0.401687, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.5, "high": 19.360001, "low": 17.6, "close": 19.27, "volume": 114949558}, "trend_line": 15.771, "activity_lines": {"activity_5": 18.124667, "activity_10": 19.186, "activity_20": 19.306524, "activity_30": 17.79843}, "trend_signal": 1, "fair_value": 15.800962, "relative_strength": 20.516499, "rate_of_change": 1.7002730256711562, "market_dynamics": -0.562078, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.879999, "high": 20.389999, "low": 18.5, "close": 19.440001, "volume": 53114089}, "trend_line": 16.010333, "activity_lines": {"activity_5": 18.602, "activity_10": 19.061455, "activity_20": 19.432667, "activity_30": 18.03514}, "trend_signal": 1, "fair_value": 15.844744, "relative_strength": 23.062299, "rate_of_change": 1.5175512015724968, "market_dynamics": -0.577482, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.9, "high": 21.26, "low": 19.48, "close": 20.66, "volume": 146067999}, "trend_line": 16.314333, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.215637, "activity_20": 19.63481, "activity_30": 18.335118}, "trend_signal": 1, "fair_value": 15.900897, "relative_strength": 25.007836, "rate_of_change": 1.8987737481787674, "market_dynamics": -0.508181, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.18, "high": 22.790001, "low": 20.809999, "close": 21.879999, "volume": 251337384}, "trend_line": 16.678667, "activity_lines": {"activity_5": 20.476, "activity_10": 19.594909, "activity_20": 19.909381, "activity_30": 18.694194}, "trend_signal": 1, "fair_value": 15.96609, "relative_strength": 29.032135, "rate_of_change": 2.2332141926979148, "market_dynamics": -0.394356, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.35, "high": 22.48, "low": 20.040001, "close": 21.299999, "volume": 175638475}, "trend_line": 17.022667, "activity_lines": {"activity_5": 20.943333, "activity_10": 19.905636, "activity_20": 20.093333, "activity_30": 18.992344}, "trend_signal": 1, "fair_value": 16.002692, "relative_strength": 22.592449, "rate_of_change": 2.062514947987136, "market_dynamics": -0.39219, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.35, "high": 21.74, "low": 18.84, "close": 18.950001, "volume": 130389433}, "trend_line": 17.278667, "activity_lines": {"activity_5": 20.423333, "activity_10": 19.806727, "activity_20": 20.027762, "activity_30": 19.116688}, "trend_signal": 1, "fair_value": 16.04718, "relative_strength": 12.801207, "rate_of_change": 1.5038771539148375, "market_dynamics": -0.435264, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.950001, "high": 22.93, "low": 18.6, "close": 21.48, "volume": 176404302}, "trend_line": 17.631667, "activity_lines": {"activity_5": 20.768, "activity_10": 20.216364, "activity_20": 20.181952, "activity_30": 19.387742}, "trend_signal": 1, "fair_value": 16.088462, "relative_strength": 24.545194, "rate_of_change": 2.0429816721394167, "market_dynamics": -0.359759, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.110001, "high": 21.99, "low": 20.33, "close": 21.459999, "volume": 171564829}, "trend_line": 17.984333, "activity_lines": {"activity_5": 20.97, "activity_10": 20.58, "activity_20": 20.305381, "activity_30": 19.634731}, "trend_signal": 1, "fair_value": 16.132372, "relative_strength": 22.397387, "rate_of_change": 2.000185234895823, "market_dynamics": -0.396296, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.379999, "high": 24.24, "low": 21.049999, "close": 21.809999, "volume": 258352301}, "trend_line": 18.362, "activity_lines": {"activity_5": 21.235333, "activity_10": 20.921272, "activity_20": 20.432857, "activity_30": 19.881548}, "trend_signal": 1, "fair_value": 16.185128, "relative_strength": 27.515984, "rate_of_change": 2.099977797341713, "market_dynamics": -0.190093, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 18.799999, "close": 18.85, "volume": 123513934}, "trend_line": 18.633667, "activity_lines": {"activity_5": 20.518666, "activity_10": 20.630545, "activity_20": 20.265381, "activity_30": 19.913032}, "trend_signal": 1, "fair_value": 16.213077, "relative_strength": 10.829959, "rate_of_change": 1.4795065896961157, "market_dynamics": -0.202228, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.540001, "high": 20.959999, "low": 18.0, "close": 19.809999, "volume": 102836651}, "trend_line": 18.931667, "activity_lines": {"activity_5": 20.285333, "activity_10": 20.503272, "activity_20": 20.18719, "activity_30": 19.988925}, "trend_signal": 1, "fair_value": 16.244744, "relative_strength": 18.621018, "rate_of_change": 1.5992557986573543, "market_dynamics": -0.266002, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.16, "high": 18.52, "low": 14.89, "close": 17.6, "volume": 122355346}, "trend_line": 19.151667, "activity_lines": {"activity_5": 19.258, "activity_10": 19.964363, "activity_20": 19.925809, "activity_30": 19.903011}, "trend_signal": 1, "fair_value": 16.266795, "relative_strength": 10.685212, "rate_of_change": 1.1620741057826491, "market_dynamics": -0.433432, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.860001, "high": 18.549999, "low": 17.049999, "close": 17.549999, "volume": 69948524}, "trend_line": 19.354333, "activity_lines": {"activity_5": 18.472666, "activity_10": 19.449818, "activity_20": 19.683333, "activity_30": 19.799677}, "trend_signal": 0, "fair_value": 16.280577, "relative_strength": 10.372388, "rate_of_change": 1.058215976708454, "market_dynamics": -0.800418, "expectation": {"probability": 50.2248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.5, "high": 20.16, "low": 17.309999, "close": 19.58, "volume": 126000821}, "trend_line": 19.525333, "activity_lines": {"activity_5": 18.624666, "activity_10": 19.360909, "activity_20": 19.649857, "activity_30": 19.814236}, "trend_signal": 0, "fair_value": 16.261731, "relative_strength": 20.663568, "rate_of_change": 0.883523084985669, "market_dynamics": -0.765381, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.379999, "high": 20.879999, "low": 18.85, "close": 20.16, "volume": 81914418}, "trend_line": 19.667333, "activity_lines": {"activity_5": 19.118666, "activity_10": 19.419272, "activity_20": 19.692238, "activity_30": 19.855183}, "trend_signal": 0, "fair_value": 16.273269, "relative_strength": 23.567563, "rate_of_change": 0.7272603238059984, "market_dynamics": -0.854579, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.219999, "high": 22.0, "low": 19.780001, "close": 19.860001, "volume": 99401925}, "trend_line": 19.846, "activity_lines": {"activity_5": 19.425334, "activity_10": 19.443818, "activity_20": 19.716095, "activity_30": 19.867613}, "trend_signal": 0, "fair_value": 16.291026, "relative_strength": 18.132475, "rate_of_change": 0.9084454918213913, "market_dynamics": -0.821664, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.24, "high": 21.08, "low": 19.58, "close": 19.76, "volume": 101349934}, "trend_line": 19.990667, "activity_lines": {"activity_5": 19.695334, "activity_10": 19.433636, "activity_20": 19.738809, "activity_30": 19.862064}, "trend_signal": 0, "fair_value": 16.330192, "relative_strength": 16.13616, "rate_of_change": 0.7289478988209127, "market_dynamics": -0.760998, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.780001, "high": 20.68, "low": 19.24, "close": 19.299999, "volume": 102011202}, "trend_line": 20.123667, "activity_lines": {"activity_5": 19.668, "activity_10": 19.371091, "activity_20": 19.714809, "activity_30": 19.817505}, "trend_signal": 0, "fair_value": 16.369359, "relative_strength": 13.207415, "rate_of_change": 0.6653104671294994, "market_dynamics": -0.856264, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.290001, "high": 22.469999, "low": 18.969999, "close": 22.02, "volume": 166692937}, "trend_line": 20.222, "activity_lines": {"activity_5": 20.430667, "activity_10": 19.842363, "activity_20": 19.937619, "activity_30": 19.939849}, "trend_signal": 0, "fair_value": 16.4275, "relative_strength": 29.101514, "rate_of_change": 0.4886435459302732, "market_dynamics": -0.612148, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.5, "high": 28.75, "low": 22.610001, "close": 25.26, "volume": 453175793}, "trend_line": 20.450667, "activity_lines": {"activity_5": 22.110667, "activity_10": 20.898909, "activity_20": 20.443428, "activity_30": 20.264882}, "trend_signal": 0, "fair_value": 16.502179, "relative_strength": 43.967443, "rate_of_change": 1.1307833053110372, "market_dynamics": -0.067041, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.299999, "high": 25.6, "low": 22.9, "close": 23.059999, "volume": 279225745}, "trend_line": 20.368, "activity_lines": {"activity_5": 22.717333, "activity_10": 21.438909, "activity_20": 20.706285, "activity_30": 20.433226}, "trend_signal": 1, "fair_value": 16.562628, "relative_strength": 30.774093, "rate_of_change": -0.4042264244975517, "market_dynamics": 0.40209, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.01, "high": 27.27, "low": 23.01, "close": 24.110001, "volume": 340691966}, "trend_line": 20.419333, "activity_lines": {"activity_5": 23.460667, "activity_10": 22.110727, "activity_20": 21.051095, "activity_30": 20.674645}, "trend_signal": 1, "fair_value": 16.634103, "relative_strength": 36.60948, "rate_of_change": 0.2520276904949096, "market_dynamics": 0.983341, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.9, "high": 30.799999, "low": 23.870001, "close": 28.379999, "volume": 438728594}, "trend_line": 20.670667, "activity_lines": {"activity_5": 25.337333, "activity_10": 23.440545, "activity_20": 21.780333, "activity_30": 21.188236}, "trend_signal": 1, "fair_value": 16.736346, "relative_strength": 52.603, "rate_of_change": 1.2308629277949477, "market_dynamics": 1.324907, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.690001, "high": 28.860001, "low": 26.030001, "close": 27.440001, "volume": 289955694}, "trend_line": 20.788333, "activity_lines": {"activity_5": 26.295333, "activity_10": 24.402545, "activity_20": 22.383286, "activity_30": 21.624968}, "trend_signal": 1, "fair_value": 16.83, "relative_strength": 43.865605, "rate_of_change": 0.5692414279616609, "market_dynamics": 1.351247, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.299999, "high": 34.970001, "low": 27.01, "close": 33.330002, "volume": 445582241}, "trend_line": 21.157, "activity_lines": {"activity_5": 28.855334, "activity_10": 26.292546, "activity_20": 23.520714, "activity_30": 22.434108}, "trend_signal": 1, "fair_value": 16.946859, "relative_strength": 68.450343, "rate_of_change": 1.773432242017667, "market_dynamics": 1.526533, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.91, "high": 33.27, "low": 29.190001, "close": 30.43, "volume": 366665004}, "trend_line": 21.450667, "activity_lines": {"activity_5": 29.910667, "activity_10": 27.415819, "activity_20": 24.324667, "activity_30": 23.032366}, "trend_signal": 1, "fair_value": 17.032949, "relative_strength": 48.32256, "rate_of_change": 1.388037056293422, "market_dynamics": 1.597054, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.42, "high": 31.5, "low": 27.82, "close": 30.950001, "volume": 288570314}, "trend_line": 21.844, "activity_lines": {"activity_5": 30.648001, "activity_10": 28.441455, "activity_20": 25.123476, "activity_30": 23.645226}, "trend_signal": 1, "fair_value": 17.130256, "relative_strength": 45.202717, "rate_of_change": 1.8336632609139938, "market_dynamics": 1.536118, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.690001, "high": 32.5, "low": 28.0, "close": 28.58, "volume": 250035096}, "trend_line": 22.239, "activity_lines": {"activity_5": 30.139334, "activity_10": 28.832728, "activity_20": 25.651476, "activity_30": 24.079807}, "trend_signal": 1, "fair_value": 17.211795, "relative_strength": 34.502503, "rate_of_change": 1.808276872367696, "market_dynamics": 1.366793, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.299999, "high": 29.99, "low": 27.51, "close": 28.700001, "volume": 163761566}, "trend_line": 22.640667, "activity_lines": {"activity_5": 29.657334, "activity_10": 29.077091, "activity_20": 26.157, "activity_30": 24.496645}, "trend_signal": 1, "fair_value": 17.304423, "relative_strength": 31.721077, "rate_of_change": 1.8061378659112357, "market_dynamics": 1.068925, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.379999, "high": 37.389999, "low": 28.35, "close": 35.32, "volume": 307421938}, "trend_line": 23.21, "activity_lines": {"activity_5": 31.298, "activity_10": 30.403637, "activity_20": 27.260191, "activity_30": 25.314667}, "trend_signal": 1, "fair_value": 17.431859, "relative_strength": 52.459318, "rate_of_change": 2.514647647085664, "market_dynamics": 0.995604, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.189999, "high": 48.509998, "low": 33.73, "close": 47.169998, "volume": 451120246}, "trend_line": 24.14, "activity_lines": {"activity_5": 36.756, "activity_10": 33.701818, "activity_20": 29.413524, "activity_30": 26.860473}, "trend_signal": 1, "fair_value": 17.630385, "relative_strength": 89.953651, "rate_of_change": 4.006893580353295, "market_dynamics": 1.092136, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.169998, "high": 47.93, "low": 42.459999, "close": 45.490002, "volume": 260301013}, "trend_line": 25.008333, "activity_lines": {"activity_5": 40.538, "activity_10": 36.256182, "activity_20": 31.276572, "activity_30": 28.237893}, "trend_signal": 1, "fair_value": 17.81859, "relative_strength": 71.814499, "rate_of_change": 3.5970712510356244, "market_dynamics": 1.243659, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.630001, "high": 47.360001, "low": 36.27, "close": 37.470001, "volume": 173843759}, "trend_line": 25.568667, "activity_lines": {"activity_5": 40.677334, "activity_10": 36.963637, "activity_20": 32.243, "activity_30": 29.041871}, "trend_signal": 1, "fair_value": 17.950833, "relative_strength": 40.585013, "rate_of_change": 2.24058916681892, "market_dynamics": 1.260958, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.450001, "high": 38.880001, "low": 34.75, "close": 37.900002, "volume": 193589636}, "trend_line": 26.102667, "activity_lines": {"activity_5": 40.367334, "activity_10": 37.584001, "activity_20": 33.155524, "activity_30": 29.837441}, "trend_signal": 1, "fair_value": 18.091538, "relative_strength": 36.599006, "rate_of_change": 2.088493702076838, "market_dynamics": 1.079313, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.41, "high": 37.799999, "low": 33.689999, "close": 33.91, "volume": 187794404}, "trend_line": 26.523, "activity_lines": {"activity_5": 38.114001, "activity_10": 37.288728, "activity_20": 33.60081, "activity_30": 30.34114}, "trend_signal": 1, "fair_value": 18.210897, "relative_strength": 19.588697, "rate_of_change": 1.6103067169343246, "market_dynamics": 0.658459, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.099998, "high": 34.709999, "low": 31.27, "close": 31.75, "volume": 143632685}, "trend_line": 26.949667, "activity_lines": {"activity_5": 35.234667, "activity_10": 36.590182, "activity_20": 33.774905, "activity_30": 30.678366}, "trend_signal": 1, "fair_value": 18.320833, "relative_strength": 9.937665, "rate_of_change": 1.6086679485729438, "market_dynamics": 0.194018, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.75, "high": 33.25, "low": 31.049999, "close": 32.049999, "volume": 58145531}, "trend_line": 27.302, "activity_lines": {"activity_5": 33.483333, "activity_10": 35.922182, "activity_20": 33.920953, "activity_30": 31.00742}, "trend_signal": 1, "fair_value": 18.430128, "relative_strength": 7.558426, "rate_of_change": 1.307374224698205, "market_dynamics": -0.131943, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.060001, "high": 33.330002, "low": 31.309999, "close": 31.6, "volume": 47406724}, "trend_line": 27.64, "activity_lines": {"activity_5": 32.478, "activity_10": 35.152364, "activity_20": 33.965619, "activity_30": 31.28471}, "trend_signal": 1, "fair_value": 18.533205, "relative_strength": 6.546576, "rate_of_change": 1.2380045417918137, "market_dynamics": -0.48183, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.799999, "high": 32.59, "low": 29.59, "close": 31.25, "volume": 97276800}, "trend_line": 27.954667, "activity_lines": {"activity_5": 31.747333, "activity_10": 34.264, "activity_20": 33.918381, "activity_30": 31.517613}, "trend_signal": 1, "fair_value": 18.644167, "relative_strength": 9.973181, "rate_of_change": 1.1384479015918958, "market_dynamics": -0.74859, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.26, "high": 33.869999, "low": 30.65, "close": 30.75, "volume": 146897016}, "trend_line": 28.351333, "activity_lines": {"activity_5": 31.293333, "activity_10": 33.238364, "activity_20": 33.779572, "activity_30": 31.697957}, "trend_signal": 1, "fair_value": 18.7575, "relative_strength": 2.557662, "rate_of_change": 1.4189616352790027, "market_dynamics": -0.843147, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.299999, "high": 32.48, "low": 29.959999, "close": 30.84, "volume": 128837370}, "trend_line": 28.719, "activity_lines": {"activity_5": 31.08, "activity_10": 32.312182, "activity_20": 33.623191, "activity_30": 31.858516}, "trend_signal": 1, "fair_value": 18.856026, "relative_strength": 1.755868, "rate_of_change": 1.2968243856470554, "market_dynamics": -0.871156, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.83, "high": 31.58, "low": 29.030001, "close": 29.08, "volume": 91835367}, "trend_line": 29.101667, "activity_lines": {"activity_5": 30.340667, "activity_10": 31.362909, "activity_20": 33.262143, "activity_30": 31.881807}, "trend_signal": 1, "fair_value": 18.946474, "relative_strength": -4.657906, "rate_of_change": 1.3324523834395272, "market_dynamics": -0.901491, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.059999, "high": 29.4, "low": 27.719999, "close": 27.719999, "volume": 65133540}, "trend_line": 29.440667, "activity_lines": {"activity_5": 29.346, "activity_10": 30.464727, "activity_20": 32.747905, "activity_30": 31.792667}, "trend_signal": 0, "fair_value": 19.026026, "relative_strength": -7.606261, "rate_of_change": 1.1648817230985504, "market_dynamics": -0.925757, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.719999, "high": 28.66, "low": 26.280001, "close": 26.309999, "volume": 70193156}, "trend_line": 29.665, "activity_lines": {"activity_5": 28.139999, "activity_10": 29.487454, "activity_20": 32.102524, "activity_30": 31.590688}, "trend_signal": 0, "fair_value": 19.094038, "relative_strength": -7.514206, "rate_of_change": 0.7619834156610579, "market_dynamics": -1.036015, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.33, "high": 27.950001, "low": 26.33, "close": 27.26, "volume": 58375741}, "trend_line": 29.901667, "activity_lines": {"activity_5": 27.58, "activity_10": 28.893636, "activity_20": 31.553, "activity_30": 31.435527}, "trend_signal": 0, "fair_value": 19.16218, "relative_strength": -7.572628, "rate_of_change": 0.7977987527389201, "market_dynamics": -1.143016, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.26, "high": 27.450001, "low": 25.18, "close": 26.27, "volume": 61631829}, "trend_line": 30.115333, "activity_lines": {"activity_5": 26.922666, "activity_10": 28.240727, "activity_20": 30.938095, "activity_30": 31.201226}, "trend_signal": 0, "fair_value": 19.210641, "relative_strength": -11.875294, "rate_of_change": 0.7145621680557138, "market_dynamics": -1.236769, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.469999, "high": 28.67, "low": 26.290001, "close": 26.559999, "volume": 87733636}, "trend_line": 30.342, "activity_lines": {"activity_5": 26.666666, "activity_10": 27.740181, "activity_20": 30.370619, "activity_30": 30.971849}, "trend_signal": 0, "fair_value": 19.278397, "relative_strength": -11.589438, "rate_of_change": 0.7526631035426341, "market_dynamics": -1.269856, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.309999, "high": 27.68, "low": 25.450001, "close": 26.98, "volume": 89404948}, "trend_line": 30.598, "activity_lines": {"activity_5": 26.718666, "activity_10": 27.415818, "activity_20": 29.864047, "activity_30": 30.754946}, "trend_signal": 0, "fair_value": 19.341667, "relative_strength": -9.401406, "rate_of_change": 0.843714982532464, "market_dynamics": -1.256695, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.1, "high": 28.299999, "low": 26.25, "close": 27.889999, "volume": 96079800}, "trend_line": 30.793667, "activity_lines": {"activity_5": 27.123333, "activity_10": 27.340909, "activity_20": 29.451762, "activity_30": 30.580236}, "trend_signal": 0, "fair_value": 19.418141, "relative_strength": -9.732119, "rate_of_change": 0.6394764363683909, "market_dynamics": -1.156242, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.700001, "high": 30.98, "low": 27.629999, "close": 29.860001, "volume": 135405681}, "trend_line": 30.947, "activity_lines": {"activity_5": 28.079333, "activity_10": 27.685272, "activity_20": 29.230952, "activity_30": 30.52}, "trend_signal": 0, "fair_value": 19.503013, "relative_strength": -3.216483, "rate_of_change": 0.49793679979717886, "market_dynamics": -0.834921, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.700001, "high": 30.5, "low": 28.4, "close": 29.35, "volume": 141977628}, "trend_line": 31.156667, "activity_lines": {"activity_5": 28.692, "activity_10": 27.953091, "activity_20": 28.987571, "activity_30": 30.416968}, "trend_signal": 0, "fair_value": 19.586859, "relative_strength": -9.169187, "rate_of_change": 0.6775034736808079, "market_dynamics": -0.556841, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.700001, "high": 33.830002, "low": 29.58, "close": 31.51, "volume": 312288960}, "trend_line": 31.403333, "activity_lines": {"activity_5": 29.819333, "activity_10": 28.640727, "activity_20": 29.034762, "activity_30": 30.439763}, "trend_signal": 0, "fair_value": 19.68859, "relative_strength": -3.915572, "rate_of_change": 0.7916957227806208, "market_dynamics": -0.101068, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.85, "high": 31.309999, "low": 29.690001, "close": 30.49, "volume": 89073918}, "trend_line": 31.473667, "activity_lines": {"activity_5": 30.276667, "activity_10": 29.098727, "activity_20": 29.051381, "activity_30": 30.380839}, "trend_signal": 0, "fair_value": 19.776346, "relative_strength": -8.230903, "rate_of_change": 0.223969856957537, "market_dynamics": 0.144831, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.49, "high": 30.700001, "low": 26.68, "close": 27.92, "volume": 91255422}, "trend_line": 31.489667, "activity_lines": {"activity_5": 29.643333, "activity_10": 29.039091, "activity_20": 28.856476, "activity_30": 30.15157}, "trend_signal": 0, "fair_value": 19.845192, "relative_strength": -14.619837, "rate_of_change": 0.05083614819970546, "market_dynamics": 0.132825, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.92, "high": 28.700001, "low": 27.41, "close": 28.01, "volume": 48060307}, "trend_line": 31.312333, "activity_lines": {"activity_5": 29.038, "activity_10": 28.966545, "activity_20": 28.717667, "activity_30": 29.927075}, "trend_signal": 0, "fair_value": 19.910833, "relative_strength": -12.546325, "rate_of_change": -0.5631498103806619, "market_dynamics": 0.11508, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.23, "high": 28.58, "low": 27.32, "close": 27.32, "volume": 51659818}, "trend_line": 31.208667, "activity_lines": {"activity_5": 28.326, "activity_10": 28.754909, "activity_20": 28.541238, "activity_30": 29.669505}, "trend_signal": 0, "fair_value": 19.969038, "relative_strength": -15.802182, "rate_of_change": -0.3310708275873295, "market_dynamics": -0.07835, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.690001, "high": 28.77, "low": 27.01, "close": 27.950001, "volume": 42580787}, "trend_line": 31.108667, "activity_lines": {"activity_5": 27.959334, "activity_10": 28.638727, "activity_20": 28.445905, "activity_30": 29.459269}, "trend_signal": 0, "fair_value": 20.025192, "relative_strength": -16.200575, "rate_of_change": -0.3204238104754614, "market_dynamics": -0.1219, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.4, "high": 27.48, "low": 24.32, "close": 25.35, "volume": 65055466}, "trend_line": 31.001, "activity_lines": {"activity_5": 26.963334, "activity_10": 28.024546, "activity_20": 28.122476, "activity_30": 29.087742}, "trend_signal": 0, "fair_value": 20.07391, "relative_strength": -22.268434, "rate_of_change": -0.34609968983884554, "market_dynamics": -0.184426, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.91, "high": 25.85, "low": 24.5, "close": 24.559999, "volume": 42961080}, "trend_line": 30.863, "activity_lines": {"activity_5": 26.046667, "activity_10": 27.296364, "activity_20": 27.753571, "activity_30": 28.672193}, "trend_signal": 0, "fair_value": 20.119231, "relative_strength": -25.09774, "rate_of_change": -0.44514693074417494, "market_dynamics": -0.306531, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.719999, "high": 25.299999, "low": 22.629999, "close": 22.959999, "volume": 41684313}, "trend_line": 30.451, "activity_lines": {"activity_5": 24.820666, "activity_10": 26.337818, "activity_20": 27.264143, "activity_30": 28.162322}, "trend_signal": 0, "fair_value": 20.148333, "relative_strength": -27.702769, "rate_of_change": -1.3349317953536566, "market_dynamics": -0.498677, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.57, "high": 23.0, "low": 21.549999, "close": 22.450001, "volume": 43038013}, "trend_line": 29.627, "activity_lines": {"activity_5": 23.761333, "activity_10": 25.412, "activity_20": 26.763238, "activity_30": 27.646129}, "trend_signal": 0, "fair_value": 20.178397, "relative_strength": -28.519389, "rate_of_change": -2.705986667104534, "market_dynamics": -0.761244, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.059999, "high": 22.559999, "low": 21.16, "close": 21.24, "volume": 27950195}, "trend_line": 28.818667, "activity_lines": {"activity_5": 22.623333, "activity_10": 24.391636, "activity_20": 26.187048, "activity_30": 27.105032}, "trend_signal": 0, "fair_value": 20.198077, "relative_strength": -30.198695, "rate_of_change": -2.7283660174840434, "market_dynamics": -1.026785, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.17, "high": 22.889999, "low": 21.17, "close": 22.540001, "volume": 37713078}, "trend_line": 28.321, "activity_lines": {"activity_5": 22.366, "activity_10": 23.794364, "activity_20": 25.772, "activity_30": 26.699957}, "trend_signal": 0, "fair_value": 20.218333, "relative_strength": -30.681698, "rate_of_change": -1.7268911154009996, "market_dynamics": -1.180769, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.280001, "high": 22.700001, "low": 22.110001, "close": 22.5, "volume": 36371691}, "trend_line": 27.807667, "activity_lines": {"activity_5": 22.282667, "activity_10": 23.334364, "activity_20": 25.37781, "activity_30": 26.324409}, "trend_signal": 0, "fair_value": 20.240321, "relative_strength": -33.325125, "rate_of_change": -1.8125525228629036, "market_dynamics": -1.286353, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.51, "high": 22.629999, "low": 20.799999, "close": 21.25, "volume": 41539671}, "trend_line": 27.385667, "activity_lines": {"activity_5": 21.92, "activity_10": 22.745636, "activity_20": 24.882714, "activity_30": 25.901333}, "trend_signal": 0, "fair_value": 20.249808, "relative_strength": -37.062069, "rate_of_change": -1.5175670796115224, "market_dynamics": -1.342879, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.25, "high": 21.290001, "low": 19.129999, "close": 20.75, "volume": 45074821}, "trend_line": 27.019, "activity_lines": {"activity_5": 21.504667, "activity_10": 22.188909, "activity_20": 24.368619, "activity_30": 25.473226}, "trend_signal": 0, "fair_value": 20.25859, "relative_strength": -38.91096, "rate_of_change": -1.3389011120306222, "market_dynamics": -1.341621, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.879999, "high": 22.26, "low": 20.809999, "close": 21.889999, "volume": 29434540}, "trend_line": 26.680333, "activity_lines": {"activity_5": 21.582666, "activity_10": 21.958909, "activity_20": 23.989381, "activity_30": 25.142323}, "trend_signal": 0, "fair_value": 20.289872, "relative_strength": -37.105068, "rate_of_change": -1.2534401717309944, "market_dynamics": -1.353514, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.969999, "high": 22.030001, "low": 20.299999, "close": 20.43, "volume": 41728846}, "trend_line": 26.308, "activity_lines": {"activity_5": 21.130666, "activity_10": 21.573636, "activity_20": 23.493333, "activity_30": 24.739075}, "trend_signal": 0, "fair_value": 20.3125, "relative_strength": -40.961682, "rate_of_change": -1.3955335564964693, "market_dynamics": -1.315382, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.370001, "high": 20.74, "low": 19.1, "close": 19.52, "volume": 40207165}, "trend_line": 25.917, "activity_lines": {"activity_5": 20.516, "activity_10": 21.112364, "activity_20": 22.94181, "activity_30": 24.30114}, "trend_signal": 0, "fair_value": 20.326667, "relative_strength": -43.383674, "rate_of_change": -1.4862399270183908, "market_dynamics": -1.297553, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.52, "high": 19.9, "low": 17.57, "close": 17.6, "volume": 48488205}, "trend_line": 25.478667, "activity_lines": {"activity_5": 19.46, "activity_10": 20.393636, "activity_20": 22.247286, "activity_30": 23.764559}, "trend_signal": 0, "fair_value": 20.33391, "relative_strength": -48.532925, "rate_of_change": -1.691295288806575, "market_dynamics": -1.246057, "expectation": {"probability": 46.5351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c6053b1-12c2-4166-802e-12506dc4fc85/", "share_image": "https://sharemaestro.com/terminal/7c6053b1-12c2-4166-802e-12506dc4fc85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}