{"ticker": {"uuid": "7c60bde8-f3f6-4f4b-b784-bacc9f28ee64", "symbol": "7180", "name": "Kyushu Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7180 rose 19.42%, moving from 1,157.30 to 1,382.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.22 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 63.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,382.00"}, {"label": "12-Week Change", "value": "19.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.22"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1454.0, "high": 1455.0, "low": 1366.0, "close": 1382.0, "volume": 5349800}, "trend_line": 1160.769468, "activity_lines": {"activity_5": 1383.966667, "activity_10": 1338.927273, "activity_20": 1291.539979, "activity_30": 1242.620063}, "trend_signal": 1, "fair_value": 846.133328, "relative_strength": 4.215975, "rate_of_change": 1.4866891818815327, "market_dynamics": 0.10028, "expectation": {"probability": 63.2975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 493.380574, "high": 495.977334, "low": 476.872809, "close": 492.082245, "volume": 7157700}, "trend_line": 434.733921, "activity_lines": {"activity_5": 485.961357, "activity_10": 474.073686, "activity_20": 463.286323, "activity_30": 453.877293}, "trend_signal": 1, "fair_value": 385.60507, "relative_strength": 6.692492, "rate_of_change": 1.0815023314313983, "market_dynamics": 0.112365, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 496.162798, "high": 511.928725, "low": 493.380577, "close": 500.243408, "volume": 7514200}, "trend_line": 439.962546, "activity_lines": {"activity_5": 492.230623, "activity_10": 480.555414, "activity_20": 467.351219, "activity_30": 458.103712}, "trend_signal": 1, "fair_value": 386.279387, "relative_strength": 3.585455, "rate_of_change": 1.2027184324546798, "market_dynamics": 0.299061, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 505.436938, "high": 541.605776, "low": 504.50953, "close": 531.404297, "volume": 6835300}, "trend_line": 445.28365, "activity_lines": {"activity_5": 506.327209, "activity_10": 491.583126, "activity_20": 474.099079, "activity_30": 464.003179}, "trend_signal": 1, "fair_value": 387.164417, "relative_strength": 12.665269, "rate_of_change": 1.2094447694190877, "market_dynamics": 0.72799, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 533.259022, "high": 569.428021, "low": 521.573849, "close": 562.565186, "volume": 8755700}, "trend_line": 452.284434, "activity_lines": {"activity_5": 527.533921, "activity_10": 506.640845, "activity_20": 483.30739, "activity_30": 471.56973}, "trend_signal": 1, "fair_value": 388.342378, "relative_strength": 17.242021, "rate_of_change": 1.572207737697073, "market_dynamics": 1.171774, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 560.15384, "high": 609.21375, "low": 559.226433, "close": 600.310608, "volume": 9218500}, "trend_line": 460.390785, "activity_lines": {"activity_5": 555.906382, "activity_10": 526.645852, "activity_20": 495.58568, "activity_30": 481.119806}, "trend_signal": 1, "fair_value": 389.822592, "relative_strength": 27.266728, "rate_of_change": 1.792312622459171, "market_dynamics": 1.550603, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 607.173502, "high": 614.59276, "low": 587.234212, "close": 593.633301, "volume": 6742500}, "trend_line": 467.816712, "activity_lines": {"activity_5": 574.6771, "activity_10": 542.733834, "activity_20": 506.584517, "activity_30": 489.716097}, "trend_signal": 1, "fair_value": 391.166819, "relative_strength": 24.914569, "rate_of_change": 1.6129616929669872, "market_dynamics": 1.758361, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 592.613144, "high": 621.362859, "low": 592.242158, "close": 604.298462, "volume": 5366500}, "trend_line": 474.438268, "activity_lines": {"activity_5": 590.2328, "activity_10": 558.145648, "activity_20": 518.026607, "activity_30": 498.521371}, "trend_signal": 1, "fair_value": 392.617782, "relative_strength": 26.466001, "rate_of_change": 1.4154167284216213, "market_dynamics": 1.709794, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.476056, "high": 628.318332, "low": 589.460013, "close": 624.608704, "volume": 7770900}, "trend_line": 481.401077, "activity_lines": {"activity_5": 605.621578, "activity_10": 574.660239, "activity_20": 530.775381, "activity_30": 508.209787}, "trend_signal": 1, "fair_value": 394.270197, "relative_strength": 27.843834, "rate_of_change": 1.467590089086151, "market_dynamics": 1.650111, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 638.056097, "high": 648.443068, "low": 613.294359, "close": 628.132874, "volume": 8549100}, "trend_line": 488.786591, "activity_lines": {"activity_5": 615.971452, "activity_10": 589.227279, "activity_20": 543.148532, "activity_30": 517.676354}, "trend_signal": 1, "fair_value": 395.93972, "relative_strength": 29.656138, "rate_of_change": 1.5341706433282452, "market_dynamics": 1.589756, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.927312, "high": 634.253852, "low": 604.669424, "close": 618.024109, "volume": 6312100}, "trend_line": 494.553176, "activity_lines": {"activity_5": 618.580559, "activity_10": 599.287116, "activity_20": 553.634684, "activity_30": 526.014259}, "trend_signal": 1, "fair_value": 397.188159, "relative_strength": 25.439406, "rate_of_change": 1.179775612952529, "market_dynamics": 1.460659, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 625.999828, "high": 637.314207, "low": 574.992472, "close": 597.992065, "volume": 7918500}, "trend_line": 500.415102, "activity_lines": {"activity_5": 613.331417, "activity_10": 603.371069, "activity_20": 561.293294, "activity_30": 532.687735}, "trend_signal": 1, "fair_value": 398.423295, "relative_strength": 24.25448, "rate_of_change": 1.185297412790244, "market_dynamics": 1.3452, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 598.177542, "high": 632.120746, "low": 594.00421, "close": 629.245789, "volume": 3949000}, "trend_line": 506.708358, "activity_lines": {"activity_5": 618.209599, "activity_10": 611.211885, "activity_20": 571.187407, "activity_30": 540.999393}, "trend_signal": 1, "fair_value": 399.787517, "relative_strength": 28.786578, "rate_of_change": 1.2576071295306321, "market_dynamics": 1.105389, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 633.419045, "high": 673.297606, "low": 633.419045, "close": 669.031555, "volume": 6995300}, "trend_line": 514.846698, "activity_lines": {"activity_5": 634.686548, "activity_10": 623.940979, "activity_20": 583.963106, "activity_30": 551.471857}, "trend_signal": 1, "fair_value": 401.428702, "relative_strength": 31.049856, "rate_of_change": 1.6061191554294376, "market_dynamics": 0.982431, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 677.007248, "high": 714.659963, "low": 669.031569, "close": 705.84967, "volume": 9700000}, "trend_line": 523.296617, "activity_lines": {"activity_5": 660.474678, "activity_10": 640.861962, "activity_20": 599.161551, "activity_30": 563.794629}, "trend_signal": 1, "fair_value": 403.289457, "relative_strength": 37.079286, "rate_of_change": 1.6412495278351817, "market_dynamics": 1.121453, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 716.885674, "high": 767.893192, "low": 714.938142, "close": 738.865356, "volume": 15990500}, "trend_line": 532.419735, "activity_lines": {"activity_5": 692.086918, "activity_10": 661.180624, "activity_20": 616.320357, "activity_30": 577.70229}, "trend_signal": 1, "fair_value": 405.230299, "relative_strength": 37.918685, "rate_of_change": 1.7433932694428211, "market_dynamics": 1.337236, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 738.216099, "high": 765.110946, "low": 737.474184, "close": 759.639221, "volume": 9079400}, "trend_line": 541.960607, "activity_lines": {"activity_5": 722.567696, "activity_10": 682.757175, "activity_20": 634.089922, "activity_30": 592.361612}, "trend_signal": 1, "fair_value": 407.353639, "relative_strength": 44.866916, "rate_of_change": 1.7919831615558046, "market_dynamics": 1.557599, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 755.836917, "high": 760.291376, "low": 717.896687, "close": 723.149109, "volume": 9524300}, "trend_line": 550.315665, "activity_lines": {"activity_5": 730.108626, "activity_10": 694.680871, "activity_20": 646.908777, "activity_30": 604.051192}, "trend_signal": 1, "fair_value": 409.294312, "relative_strength": 38.747366, "rate_of_change": 1.5416356635677002, "market_dynamics": 1.617007, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 731.778099, "high": 752.975442, "low": 692.197191, "close": 745.847168, "volume": 10701000}, "trend_line": 559.335756, "activity_lines": {"activity_5": 738.955355, "activity_10": 708.570567, "activity_20": 660.645064, "activity_30": 616.666128}, "trend_signal": 1, "fair_value": 411.336124, "relative_strength": 45.175726, "rate_of_change": 1.6390758202385498, "market_dynamics": 1.57837, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 767.607248, "high": 829.792502, "low": 759.25959, "close": 800.52887, "volume": 14035200}, "trend_line": 571.552111, "activity_lines": {"activity_5": 760.908276, "activity_10": 730.198054, "activity_20": 678.333916, "activity_30": 632.226974}, "trend_signal": 1, "fair_value": 413.772821, "relative_strength": 47.425448, "rate_of_change": 2.1840826138781697, "market_dynamics": 1.540422, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 789.273647, "high": 859.149876, "low": 783.646028, "close": 831.01178, "volume": 22292400}, "trend_line": 585.089792, "activity_lines": {"activity_5": 786.710222, "activity_10": 754.233415, "activity_20": 697.405881, "activity_30": 648.966308}, "trend_signal": 1, "fair_value": 416.37165, "relative_strength": 55.821448, "rate_of_change": 2.368582101169078, "market_dynamics": 1.575582, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 841.422884, "high": 858.96231, "low": 804.749527, "close": 847.238037, "volume": 25709100}, "trend_line": 598.585286, "activity_lines": {"activity_5": 811.777824, "activity_10": 777.346502, "activity_20": 716.397771, "activity_30": 665.879098}, "trend_signal": 1, "fair_value": 419.102219, "relative_strength": 57.629718, "rate_of_change": 2.3065680147774668, "market_dynamics": 1.647029, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 850.239438, "high": 951.536652, "low": 843.298685, "close": 929.964111, "volume": 28424800}, "trend_line": 614.96197, "activity_lines": {"activity_5": 858.580863, "activity_10": 810.968949, "activity_20": 741.577117, "activity_30": 687.258377}, "trend_signal": 1, "fair_value": 422.218912, "relative_strength": 64.813598, "rate_of_change": 2.735898189117859, "market_dynamics": 1.711044, "expectation": {"probability": 59.2947, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 932.402659, "high": 932.402659, "low": 799.590898, "close": 858.774719, "volume": 24420000}, "trend_line": 628.872933, "activity_lines": {"activity_5": 867.866439, "activity_10": 826.180263, "activity_20": 757.930232, "activity_30": 702.988231}, "trend_signal": 1, "fair_value": 424.812722, "relative_strength": 47.082492, "rate_of_change": 2.262085084708578, "market_dynamics": 1.667458, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 862.245121, "high": 884.286631, "low": 743.033335, "close": 766.200378, "volume": 27576600}, "trend_line": 639.172554, "activity_lines": {"activity_5": 838.765397, "activity_10": 821.110004, "activity_20": 763.907836, "activity_30": 711.848067}, "trend_signal": 1, "fair_value": 426.746566, "relative_strength": 25.835111, "rate_of_change": 1.6377904755522372, "market_dynamics": 1.432297, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 766.669285, "high": 813.47233, "low": 762.636112, "close": 810.001953, "volume": 10377100}, "trend_line": 651.117708, "activity_lines": {"activity_5": 826.553446, "activity_10": 822.906382, "activity_20": 773.087328, "activity_30": 722.869318}, "trend_signal": 1, "fair_value": 428.966735, "relative_strength": 31.344441, "rate_of_change": 1.8688465149584634, "market_dynamics": 1.001371, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 813.191007, "high": 818.537246, "low": 769.670769, "close": 796.214417, "volume": 10176300}, "trend_line": 662.665106, "activity_lines": {"activity_5": 811.146305, "activity_10": 820.902542, "activity_20": 779.95519, "activity_30": 732.230396}, "trend_signal": 1, "fair_value": 431.348049, "relative_strength": 28.360699, "rate_of_change": 1.7734731920391946, "market_dynamics": 0.422389, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 787.866677, "high": 815.629598, "low": 776.705287, "close": 806.906799, "volume": 9935000}, "trend_line": 674.167041, "activity_lines": {"activity_5": 802.704866, "activity_10": 820.177769, "activity_20": 786.876703, "activity_30": 741.536312}, "trend_signal": 1, "fair_value": 433.914351, "relative_strength": 32.931142, "rate_of_change": 1.7357085646818413, "market_dynamics": -0.124151, "expectation": {"probability": 62.1987, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.283378, "high": 824.446196, "low": 733.747701, "close": 744.065002, "volume": 11694000}, "trend_line": 682.89415, "activity_lines": {"activity_5": 781.519983, "activity_10": 806.504347, "activity_20": 786.84848, "activity_30": 746.045858}, "trend_signal": 1, "fair_value": 436.205357, "relative_strength": 19.006838, "rate_of_change": 1.2945024703454655, "market_dynamics": -0.582151, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 737.687064, "high": 755.601733, "low": 699.794396, "close": 745.565857, "volume": 14657700}, "trend_line": 691.702201, "activity_lines": {"activity_5": 768.482698, "activity_10": 793.13621, "activity_20": 786.394357, "activity_30": 750.089194}, "trend_signal": 1, "fair_value": 438.61134, "relative_strength": 17.69589, "rate_of_change": 1.289812044809577, "market_dynamics": -0.835801, "expectation": {"probability": 61.5516, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 759.634815, "high": 771.921804, "low": 743.596193, "close": 764.230713, "volume": 9033300}, "trend_line": 700.854192, "activity_lines": {"activity_5": 763.042668, "activity_10": 784.161012, "activity_20": 787.158635, "activity_30": 754.768452}, "trend_signal": 1, "fair_value": 441.164695, "relative_strength": 18.752625, "rate_of_change": 1.323111446915877, "market_dynamics": -0.97786, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 762.636223, "high": 783.833568, "low": 744.815428, "close": 779.612854, "volume": 4218400}, "trend_line": 710.438546, "activity_lines": {"activity_5": 765.781433, "activity_10": 779.196767, "activity_20": 788.691656, "activity_30": 759.849656}, "trend_signal": 1, "fair_value": 443.705752, "relative_strength": 20.529079, "rate_of_change": 1.367524673377421, "market_dynamics": -1.074886, "expectation": {"probability": 62.7624, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.92878, "high": 807.188188, "low": 772.015536, "close": 774.829346, "volume": 7852500}, "trend_line": 719.59141, "activity_lines": {"activity_5": 768.032467, "activity_10": 774.592343, "activity_20": 788.904245, "activity_30": 764.003902}, "trend_signal": 1, "fair_value": 446.22169, "relative_strength": 11.856877, "rate_of_change": 1.2883400051325513, "market_dynamics": -1.072368, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 776.423894, "high": 815.348208, "low": 775.392149, "close": 803.24884, "volume": 6073100}, "trend_line": 728.652895, "activity_lines": {"activity_5": 781.895162, "activity_10": 777.975731, "activity_20": 791.130197, "activity_30": 769.401155}, "trend_signal": 1, "fair_value": 449.019616, "relative_strength": 13.989665, "rate_of_change": 1.2592541925979839, "market_dynamics": -1.061185, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 806.625472, "high": 858.21194, "low": 796.401926, "close": 827.072388, "volume": 12632900}, "trend_line": 737.469802, "activity_lines": {"activity_5": 799.753451, "activity_10": 786.700235, "activity_20": 794.985928, "activity_30": 775.7508}, "trend_signal": 1, "fair_value": 451.997982, "relative_strength": 17.255897, "rate_of_change": 1.2100284045395875, "market_dynamics": -0.955109, "expectation": {"probability": 62.8556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 835.701487, "high": 912.330926, "low": 832.13734, "close": 902.013611, "volume": 16298700}, "trend_line": 747.526569, "activity_lines": {"activity_5": 837.158378, "activity_10": 807.943652, "activity_20": 805.401667, "activity_30": 786.366529}, "trend_signal": 1, "fair_value": 455.373565, "relative_strength": 25.280961, "rate_of_change": 1.3636852617864939, "market_dynamics": -0.671416, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 906.703299, "high": 918.990245, "low": 835.795314, "close": 881.472839, "volume": 15294800}, "trend_line": 757.12122, "activity_lines": {"activity_5": 858.530855, "activity_10": 823.779444, "activity_20": 813.084247, "activity_30": 795.008224}, "trend_signal": 1, "fair_value": 458.578661, "relative_strength": 19.107072, "rate_of_change": 1.2835197299856775, "market_dynamics": -0.4451, "expectation": {"probability": 63.8321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 885.412117, "high": 903.045279, "low": 849.958094, "close": 858.680908, "volume": 9383600}, "trend_line": 765.600635, "activity_lines": {"activity_5": 865.515356, "activity_10": 833.921096, "activity_20": 818.016005, "activity_30": 801.560462}, "trend_signal": 1, "fair_value": 461.576659, "relative_strength": 10.661231, "rate_of_change": 1.1199547411971913, "market_dynamics": -0.243544, "expectation": {"probability": 62.9287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 860.838111, "high": 926.681303, "low": 860.838111, "close": 900.981812, "volume": 7752600}, "trend_line": 774.813072, "activity_lines": {"activity_5": 881.010055, "activity_10": 850.812473, "activity_20": 826.331032, "activity_30": 810.294732}, "trend_signal": 1, "fair_value": 464.956718, "relative_strength": 13.668077, "rate_of_change": 1.203295370829992, "market_dynamics": 0.072382, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 917.958548, "high": 1099.261693, "low": 915.238509, "close": 1098.792725, "volume": 33989100}, "trend_line": 790.501733, "activity_lines": {"activity_5": 955.926192, "activity_10": 900.816439, "activity_20": 852.746457, "activity_30": 831.196645}, "trend_signal": 1, "fair_value": 469.538254, "relative_strength": 34.449609, "rate_of_change": 2.0248317390287798, "market_dynamics": 0.4859, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1101.606458, "high": 1140.530993, "low": 1050.958038, "close": 1111.454956, "volume": 23830700}, "trend_line": 806.949428, "activity_lines": {"activity_5": 1016.948385, "activity_10": 946.700321, "activity_20": 878.947505, "activity_30": 851.903304}, "trend_signal": 1, "fair_value": 474.023518, "relative_strength": 35.346076, "rate_of_change": 2.0806652678141653, "market_dynamics": 0.957534, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1101.13757, "high": 1108.641062, "low": 995.150725, "close": 1016.723267, "volume": 19450400}, "trend_line": 820.907135, "activity_lines": {"activity_5": 1032.430591, "activity_10": 969.047092, "activity_20": 894.791044, "activity_30": 865.4371}, "trend_signal": 1, "fair_value": 477.607638, "relative_strength": 25.735109, "rate_of_change": 1.7296879476814038, "market_dynamics": 1.259394, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1033.606075, "high": 1116.144531, "low": 1018.130122, "close": 1116.144531, "volume": 14347100}, "trend_line": 837.137093, "activity_lines": {"activity_5": 1072.036524, "activity_10": 1005.159357, "activity_20": 919.296201, "activity_30": 884.484674}, "trend_signal": 1, "fair_value": 481.951066, "relative_strength": 29.266327, "rate_of_change": 1.977076006289068, "market_dynamics": 1.417652, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1099.261608, "high": 1102.075418, "low": 1049.86331, "close": 1079.170654, "volume": 11769300}, "trend_line": 850.808396, "activity_lines": {"activity_5": 1082.153589, "activity_10": 1028.343369, "activity_20": 939.393464, "activity_30": 900.099743}, "trend_signal": 1, "fair_value": 486.253633, "relative_strength": 25.340348, "rate_of_change": 1.6331020467635597, "market_dynamics": 1.221123, "expectation": {"probability": 64.5056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1079.643197, "high": 1086.260974, "low": 979.43116, "close": 1009.211243, "volume": 11533300}, "trend_line": 860.920449, "activity_lines": {"activity_5": 1057.071594, "activity_10": 1033.790728, "activity_20": 951.778421, "activity_30": 910.319281}, "trend_signal": 1, "fair_value": 490.15264, "relative_strength": 20.277243, "rate_of_change": 1.1885229444773775, "market_dynamics": 0.904329, "expectation": {"probability": 64.1466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1021.028794, "high": 1057.426495, "low": 988.412534, "close": 1050.808716, "volume": 7153000}, "trend_line": 871.318561, "activity_lines": {"activity_5": 1051.827523, "activity_10": 1043.489649, "activity_20": 966.967848, "activity_30": 922.570137}, "trend_signal": 1, "fair_value": 494.363192, "relative_strength": 22.337878, "rate_of_change": 1.207790105587338, "market_dynamics": 0.73763, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1019.137885, "high": 1040.40938, "low": 945.397006, "close": 960.050659, "volume": 10324300}, "trend_line": 877.998942, "activity_lines": {"activity_5": 1020.373848, "activity_10": 1033.981738, "activity_20": 972.366951, "activity_30": 928.294789}, "trend_signal": 1, "fair_value": 498.104202, "relative_strength": 18.140471, "rate_of_change": 0.7666978874331601, "market_dynamics": 0.412192, "expectation": {"probability": 64.1561, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 978.013216, "high": 1018.192628, "low": 967.613849, "close": 1002.593384, "volume": 7754900}, "trend_line": 887.313751, "activity_lines": {"activity_5": 1006.879256, "activity_10": 1030.780181, "activity_20": 981.03757, "activity_30": 936.33314}, "trend_signal": 1, "fair_value": 502.145982, "relative_strength": 19.428658, "rate_of_change": 1.06091346520096, "market_dynamics": 0.140892, "expectation": {"probability": 59.7154, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.139601, "high": 1010.629447, "low": 971.86809, "close": 985.103638, "volume": 3902200}, "trend_line": 895.288967, "activity_lines": {"activity_5": 995.124825, "activity_10": 1021.78208, "activity_20": 987.110658, "activity_30": 942.642165}, "trend_signal": 1, "fair_value": 506.008304, "relative_strength": 15.384039, "rate_of_change": 0.8988045086658341, "market_dynamics": -0.098021, "expectation": {"probability": 62.1752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 991.721406, "high": 1012.992835, "low": 964.777593, "close": 1007.793152, "volume": 4959200}, "trend_line": 902.197776, "activity_lines": {"activity_5": 997.2047, "activity_10": 1015.379857, "activity_20": 994.196849, "activity_30": 949.900499}, "trend_signal": 1, "fair_value": 510.111476, "relative_strength": 16.990394, "rate_of_change": 0.7716848140272032, "market_dynamics": -0.328238, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1025.28303, "high": 1035.682397, "low": 889.240322, "close": 911.457153, "volume": 21168900}, "trend_line": 904.879289, "activity_lines": {"activity_5": 967.267114, "activity_10": 993.116536, "activity_20": 990.859481, "activity_30": 950.497879}, "trend_signal": 1, "fair_value": 513.602722, "relative_strength": 3.590665, "rate_of_change": 0.29722008536629285, "market_dynamics": -0.450474, "expectation": {"probability": 62.1127, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 912.308124, "high": 924.503768, "low": 870.332452, "close": 901.530518, "volume": 7785100}, "trend_line": 906.689038, "activity_lines": {"activity_5": 943.310755, "activity_10": 972.684696, "activity_20": 985.875642, "activity_30": 950.281829}, "trend_signal": 1, "fair_value": 516.991051, "relative_strength": 2.164977, "rate_of_change": 0.19999894151627673, "market_dynamics": -0.657916, "expectation": {"probability": 62.2783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 892.927413, "high": 994.084883, "low": 892.927413, "close": 987.467102, "volume": 12394400}, "trend_line": 908.605804, "activity_lines": {"activity_5": 951.901266, "activity_10": 969.972103, "activity_20": 988.495679, "activity_30": 955.493317}, "trend_signal": 1, "fair_value": 520.980764, "relative_strength": 11.413723, "rate_of_change": 0.21140279849727844, "market_dynamics": -0.692261, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 992.666893, "high": 1019.610709, "low": 914.198863, "close": 925.260071, "volume": 12382000}, "trend_line": 910.821983, "activity_lines": {"activity_5": 940.764518, "activity_10": 958.28873, "activity_20": 984.178675, "activity_30": 956.567786}, "trend_signal": 1, "fair_value": 524.661506, "relative_strength": 3.119637, "rate_of_change": 0.2439098440978054, "market_dynamics": -0.78621, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 931.121506, "high": 944.735188, "low": 874.492234, "close": 891.036682, "volume": 9206800}, "trend_line": 914.983193, "activity_lines": {"activity_5": 922.209546, "activity_10": 943.181297, "activity_20": 976.021296, "activity_30": 955.291315}, "trend_signal": 1, "fair_value": 528.195823, "relative_strength": -1.690178, "rate_of_change": 0.4568631497336162, "market_dynamics": -0.921397, "expectation": {"probability": 64.8252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 889.429468, "high": 894.345544, "low": 843.483192, "close": 853.504333, "volume": 9900300}, "trend_line": 916.433272, "activity_lines": {"activity_5": 898.927555, "activity_10": 923.398429, "activity_20": 963.984815, "activity_30": 951.324937}, "trend_signal": 0, "fair_value": 531.433428, "relative_strength": -5.757254, "rate_of_change": 0.15848149027147865, "market_dynamics": -0.935741, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 853.409841, "high": 899.072449, "low": 848.021067, "close": 891.698364, "volume": 7441200}, "trend_line": 919.616071, "activity_lines": {"activity_5": 892.240429, "activity_10": 914.147282, "activity_20": 955.816858, "activity_30": 949.729136}, "trend_signal": 0, "fair_value": 534.904642, "relative_strength": -4.43086, "rate_of_change": 0.34730286396673354, "market_dynamics": -1.071399, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 905.879437, "high": 942.466332, "low": 886.593189, "close": 887.727722, "volume": 10267700}, "trend_line": 922.310101, "activity_lines": {"activity_5": 884.885233, "activity_10": 905.41697, "activity_20": 947.222051, "activity_30": 947.671823}, "trend_signal": 0, "fair_value": 538.42336, "relative_strength": -8.184722, "rate_of_change": 0.2929516006685792, "market_dynamics": -1.098816, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.836929, "high": 896.141817, "low": 866.172696, "close": 878.557373, "volume": 6521200}, "trend_line": 926.79318, "activity_lines": {"activity_5": 881.122546, "activity_10": 897.107788, "activity_20": 937.615559, "activity_30": 944.849066}, "trend_signal": 0, "fair_value": 541.877681, "relative_strength": -9.967079, "rate_of_change": 0.48607068220756433, "market_dynamics": -1.111293, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 879.21923, "high": 899.450697, "low": 870.143413, "close": 878.273804, "volume": 5072100}, "trend_line": 931.216779, "activity_lines": {"activity_5": 880.378849, "activity_10": 890.684253, "activity_20": 928.088844, "activity_30": 941.718784}, "trend_signal": 0, "fair_value": 545.358245, "relative_strength": -7.705464, "rate_of_change": 0.47730163486960137, "market_dynamics": -1.178662, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 873.546784, "high": 883.851605, "low": 802.641992, "close": 815.215759, "volume": 7802500}, "trend_line": 932.91628, "activity_lines": {"activity_5": 859.466663, "activity_10": 875.150516, "activity_20": 913.606691, "activity_30": 934.234847}, "trend_signal": 0, "fair_value": 548.395306, "relative_strength": -9.071483, "rate_of_change": 0.18250326221839425, "market_dynamics": -1.195764, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 827.789573, "high": 904.272178, "low": 775.225497, "close": 777.588989, "volume": 11448200}, "trend_line": 932.848818, "activity_lines": {"activity_5": 828.564791, "activity_10": 854.525392, "activity_20": 896.951699, "activity_30": 924.213732}, "trend_signal": 0, "fair_value": 551.101379, "relative_strength": -9.180201, "rate_of_change": -0.007231302684521456, "market_dynamics": -1.220259, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 640.506403, "high": 717.556331, "low": 615.453446, "close": 673.500793, "volume": 20437300}, "trend_line": 929.4712, "activity_lines": {"activity_5": 770.574145, "activity_10": 817.228623, "activity_20": 871.52228, "activity_30": 907.481601}, "trend_signal": 0, "fair_value": 553.134607, "relative_strength": -19.363259, "rate_of_change": -0.36207560483826406, "market_dynamics": -1.165762, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 652.323905, "high": 781.843275, "low": 652.134814, "close": 771.443909, "volume": 8966000}, "trend_line": 928.411035, "activity_lines": {"activity_5": 759.513, "activity_10": 803.448172, "activity_20": 857.528604, "activity_30": 897.286292}, "trend_signal": 0, "fair_value": 555.795675, "relative_strength": -15.093866, "rate_of_change": -0.11406109194130852, "market_dynamics": -1.131509, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 772.862013, "high": 779.95249, "low": 718.218135, "close": 731.926392, "volume": 5640500}, "trend_line": 925.239502, "activity_lines": {"activity_5": 742.420247, "activity_10": 785.279376, "activity_20": 841.236721, "activity_30": 884.609864}, "trend_signal": 0, "fair_value": 558.152918, "relative_strength": -20.023724, "rate_of_change": -0.3416087142910741, "market_dynamics": -1.109715, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 733.722525, "high": 734.384314, "low": 699.688244, "close": 712.829285, "volume": 7166300}, "trend_line": 918.933358, "activity_lines": {"activity_5": 728.718286, "activity_10": 766.531292, "activity_20": 824.446469, "activity_30": 870.905979}, "trend_signal": 0, "fair_value": 560.303564, "relative_strength": -22.556338, "rate_of_change": -0.6815688247603611, "market_dynamics": -1.090664, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 718.501694, "high": 729.27924, "low": 637.386633, "close": 650.338623, "volume": 9661600}, "trend_line": 911.228884, "activity_lines": {"activity_5": 701.011869, "activity_10": 738.978998, "activity_20": 803.314152, "activity_30": 853.577286}, "trend_signal": 0, "fair_value": 562.064853, "relative_strength": -24.73537, "rate_of_change": -0.8384148788295489, "market_dynamics": -1.153903, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 631.430593, "high": 651.378484, "low": 614.886147, "close": 634.834045, "volume": 8376300}, "trend_line": 903.767322, "activity_lines": {"activity_5": 676.620618, "activity_10": 712.996049, "activity_20": 782.180028, "activity_30": 835.745361}, "trend_signal": 0, "fair_value": 563.704305, "relative_strength": -26.633822, "rate_of_change": -0.8188460803882901, "market_dynamics": -1.152771, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 637.008509, "high": 677.376915, "low": 621.314942, "close": 664.141357, "volume": 7602800}, "trend_line": 895.87264, "activity_lines": {"activity_5": 664.576253, "activity_10": 696.939769, "activity_20": 765.588311, "activity_30": 820.285621}, "trend_signal": 0, "fair_value": 565.570909, "relative_strength": -25.215677, "rate_of_change": -0.8735303664807643, "market_dynamics": -1.129505, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 666.7885, "high": 673.147169, "low": 644.571597, "close": 665.581543, "volume": 5674000}, "trend_line": 881.432267, "activity_lines": {"activity_5": 660.165454, "activity_10": 685.043814, "activity_20": 750.662146, "activity_30": 805.428131}, "trend_signal": 0, "fair_value": 567.58859, "relative_strength": -28.666697, "rate_of_change": -1.6118778892499745, "market_dynamics": -1.128318, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 670.369922, "high": 694.982086, "low": 660.793176, "close": 678.03125, "volume": 6848200}, "trend_line": 866.98481, "activity_lines": {"activity_5": 664.327547, "activity_10": 679.278574, "activity_20": 738.551247, "activity_30": 792.305485}, "trend_signal": 0, "fair_value": 569.600677, "relative_strength": -24.684032, "rate_of_change": -1.6390887355613435, "market_dynamics": -1.10106, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 696.993148, "high": 715.284704, "low": 670.46564, "close": 678.03125, "volume": 8445600}, "trend_line": 855.695076, "activity_lines": {"activity_5": 670.809509, "activity_10": 676.007598, "activity_20": 727.5519, "activity_30": 780.114933}, "trend_signal": 0, "fair_value": 571.681083, "relative_strength": -26.061995, "rate_of_change": -1.302183598810695, "market_dynamics": -1.027288, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 690.480968, "high": 718.15776, "low": 684.73494, "close": 704.654541, "volume": 6006600}, "trend_line": 841.978743, "activity_lines": {"activity_5": 684.319727, "activity_10": 679.387361, "activity_20": 720.152386, "activity_30": 770.370382}, "trend_signal": 0, "fair_value": 573.977699, "relative_strength": -21.373035, "rate_of_change": -1.6029463514173552, "market_dynamics": -0.907336, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 702.260404, "high": 702.260404, "low": 649.875692, "close": 658.686279, "volume": 5746100}, "trend_line": 827.962598, "activity_lines": {"activity_5": 677.85249, "activity_10": 673.842827, "activity_20": 709.721669, "activity_30": 758.545062}, "trend_signal": 0, "fair_value": 576.0195, "relative_strength": -23.797101, "rate_of_change": -1.6646673228423832, "market_dynamics": -0.812175, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 649.109567, "high": 688.278366, "low": 647.385771, "close": 669.603821, "volume": 9462600}, "trend_line": 816.64235, "activity_lines": {"activity_5": 675.388106, "activity_10": 672.333438, "activity_20": 701.600118, "activity_30": 748.328366}, "trend_signal": 0, "fair_value": 578.045884, "relative_strength": -22.061823, "rate_of_change": -1.3672414704897085, "market_dynamics": -0.525238, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.369895, "high": 780.214823, "low": 664.911157, "close": 746.69635, "volume": 9982800}, "trend_line": 806.505271, "activity_lines": {"activity_5": 698.35308, "activity_10": 685.974011, "activity_20": 701.875154, "activity_30": 743.815721}, "trend_signal": 0, "fair_value": 580.555065, "relative_strength": -15.736005, "rate_of_change": -1.2413119402881778, "market_dynamics": -0.103114, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 746.983587, "high": 769.488891, "low": 693.354074, "close": 711.932922, "volume": 11141900}, "trend_line": 798.23468, "activity_lines": {"activity_5": 705.152571, "activity_10": 692.678196, "activity_20": 699.347997, "activity_30": 737.714279}, "trend_signal": 0, "fair_value": 582.858484, "relative_strength": -17.566077, "rate_of_change": -1.0254850522855377, "market_dynamics": 0.289035, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 713.465081, "high": 730.224328, "low": 680.425496, "close": 698.238098, "volume": 7170400}, "trend_line": 788.089504, "activity_lines": {"activity_5": 705.12701, "activity_10": 695.772516, "activity_20": 696.372596, "activity_30": 731.262887}, "trend_signal": 0, "fair_value": 585.136741, "relative_strength": -17.980627, "rate_of_change": -1.2709515452272748, "market_dynamics": 0.532274, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 699.100059, "high": 707.623357, "low": 664.528123, "close": 683.394226, "volume": 5989400}, "trend_line": 778.032524, "activity_lines": {"activity_5": 700.581254, "activity_10": 695.01515, "activity_20": 692.885826, "activity_30": 724.508353}, "trend_signal": 0, "fair_value": 587.268606, "relative_strength": -19.150343, "rate_of_change": -1.2761215507826464, "market_dynamics": 0.556876, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 689.619021, "high": 742.195237, "low": 687.607935, "close": 701.781555, "volume": 7660700}, "trend_line": 767.832137, "activity_lines": {"activity_5": 700.517411, "activity_10": 697.250882, "activity_20": 692.079577, "activity_30": 719.588935}, "trend_signal": 0, "fair_value": 589.444325, "relative_strength": -18.352234, "rate_of_change": -1.3110489195950346, "market_dynamics": 0.505095, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 701.78149, "high": 709.155582, "low": 685.213799, "close": 688.182556, "volume": 5809900}, "trend_line": 760.38965, "activity_lines": {"activity_5": 693.775386, "activity_10": 696.355887, "activity_20": 690.818626, "activity_30": 714.450253}, "trend_signal": 0, "fair_value": 591.453165, "relative_strength": -20.346196, "rate_of_change": -0.9692856864624863, "market_dynamics": 0.348427, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 687.607975, "high": 695.269364, "low": 651.216473, "close": 653.036072, "volume": 6347500}, "trend_line": 752.106502, "activity_lines": {"activity_5": 679.218787, "activity_10": 688.886053, "activity_20": 686.81531, "activity_30": 707.524216}, "trend_signal": 0, "fair_value": 593.293639, "relative_strength": -22.531819, "rate_of_change": -1.0893293984209258, "market_dynamics": 0.331405, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 656.004801, "high": 703.888428, "low": 651.312188, "close": 703.888428, "volume": 7581800}, "trend_line": 742.65388, "activity_lines": {"activity_5": 685.539429, "activity_10": 691.116559, "activity_20": 688.248184, "activity_30": 704.413372}, "trend_signal": 0, "fair_value": 595.42593, "relative_strength": -19.391367, "rate_of_change": -1.2568196093058135, "market_dynamics": 0.473925, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 703.792695, "high": 709.634467, "low": 689.810659, "close": 696.035522, "volume": 1213200}, "trend_line": 735.013061, "activity_lines": {"activity_5": 688.865747, "activity_10": 691.933194, "activity_20": 688.78846, "activity_30": 701.405736}, "trend_signal": 0, "fair_value": 597.382629, "relative_strength": -19.093987, "rate_of_change": -1.0288533064689525, "market_dynamics": 0.403311, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 696.514348, "high": 748.42015, "low": 691.438702, "close": 719.785767, "volume": 8894700}, "trend_line": 729.304698, "activity_lines": {"activity_5": 699.26606, "activity_10": 696.388978, "activity_20": 691.949752, "activity_30": 700.42333}, "trend_signal": 0, "fair_value": 599.411866, "relative_strength": -14.570063, "rate_of_change": -0.7766342263678445, "market_dynamics": 0.584576, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 722.467282, "high": 746.025976, "low": 713.177836, "close": 725.627563, "volume": 6194300}, "trend_line": 725.042139, "activity_lines": {"activity_5": 710.413358, "activity_10": 700.994508, "activity_20": 695.725217, "activity_30": 700.186095}, "trend_signal": 0, "fair_value": 601.603804, "relative_strength": -11.948813, "rate_of_change": -0.5844688799742258, "market_dynamics": 0.765812, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 736.353431, "high": 751.58036, "low": 717.20003, "close": 726.010559, "volume": 6084700}, "trend_line": 719.519212, "activity_lines": {"activity_5": 719.191988, "activity_10": 706.052742, "activity_20": 699.476215, "activity_30": 700.248574}, "trend_signal": 0, "fair_value": 603.729877, "relative_strength": -14.789954, "rate_of_change": -0.7617387601246692, "market_dynamics": 0.793572, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 732.139724, "high": 772.649189, "low": 728.117493, "close": 756.656067, "volume": 6493100}, "trend_line": 715.150157, "activity_lines": {"activity_5": 733.320821, "activity_10": 716.42693, "activity_20": 705.785489, "activity_30": 702.6445}, "trend_signal": 0, "fair_value": 605.984075, "relative_strength": -9.913399, "rate_of_change": -0.6072186714591858, "market_dynamics": 1.121321, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 732.618476, "high": 763.168293, "low": 718.445002, "close": 726.872498, "volume": 7017900}, "trend_line": 710.093994, "activity_lines": {"activity_5": 734.003955, "activity_10": 720.323778, "activity_20": 708.678128, "activity_30": 703.40078}, "trend_signal": 0, "fair_value": 608.035967, "relative_strength": -11.292981, "rate_of_change": -0.7070071859048873, "market_dynamics": 1.179823, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 723.329078, "high": 742.195224, "low": 675.25398, "close": 720.360352, "volume": 8428700}, "trend_line": 704.830212, "activity_lines": {"activity_5": 730.460576, "activity_10": 722.246086, "activity_20": 710.651843, "activity_30": 704.063126}, "trend_signal": 0, "fair_value": 610.285234, "relative_strength": -12.590376, "rate_of_change": -0.7412796114988676, "market_dynamics": 1.187446, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 705.995306, "high": 753.87881, "low": 702.930746, "close": 723.903809, "volume": 7404400}, "trend_line": 701.786481, "activity_lines": {"activity_5": 728.060043, "activity_10": 724.474863, "activity_20": 712.702179, "activity_30": 705.293681}, "trend_signal": 1, "fair_value": 612.636922, "relative_strength": -10.960727, "rate_of_change": -0.4318388951238628, "market_dynamics": 1.288179, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 713.465113, "high": 726.680965, "low": 678.127039, "close": 680.138184, "volume": 5385000}, "trend_line": 698.538121, "activity_lines": {"activity_5": 711.185885, "activity_10": 718.096775, "activity_20": 710.365919, "activity_30": 703.897016}, "trend_signal": 1, "fair_value": 614.759302, "relative_strength": -11.948028, "rate_of_change": -0.46287013043785524, "market_dynamics": 0.94257, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 688.469907, "high": 709.15559, "low": 676.690503, "close": 690.385254, "volume": 5922700}, "trend_line": 699.100936, "activity_lines": {"activity_5": 700.785576, "activity_10": 713.089026, "activity_20": 708.995538, "activity_30": 703.371025}, "trend_signal": 1, "fair_value": 616.913207, "relative_strength": -9.191044, "rate_of_change": 0.08057040597788656, "market_dynamics": 0.728676, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 690.385246, "high": 702.164568, "low": 647.577337, "close": 698.429626, "volume": 7567800}, "trend_line": 696.667126, "activity_lines": {"activity_5": 697.484778, "activity_10": 709.789402, "activity_20": 708.459236, "activity_30": 703.327715}, "trend_signal": 1, "fair_value": 619.038973, "relative_strength": -7.906977, "rate_of_change": -0.3481342785671787, "market_dynamics": 0.604076, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.846098, "high": 752.15505, "low": 702.068828, "close": 747.079346, "volume": 5709500}, "trend_line": 697.172225, "activity_lines": {"activity_5": 712.296745, "activity_10": 715.291653, "activity_20": 712.366987, "activity_30": 706.580116}, "trend_signal": 1, "fair_value": 621.459516, "relative_strength": -2.438885, "rate_of_change": 0.07250220100093727, "market_dynamics": 0.571728, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 739.609531, "high": 768.344757, "low": 718.061981, "close": 750.254639, "volume": 6660200}, "trend_line": 698.419737, "activity_lines": {"activity_5": 726.385877, "activity_10": 720.874982, "activity_20": 716.208216, "activity_30": 710.004788}, "trend_signal": 1, "fair_value": 623.946626, "relative_strength": 0.062615, "rate_of_change": 0.17893885546000182, "market_dynamics": 0.890884, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 724.578252, "high": 729.441229, "low": 572.854501, "close": 590.263855, "volume": 11113400}, "trend_line": 696.417244, "activity_lines": {"activity_5": 685.388025, "activity_10": 696.921314, "activity_20": 704.795283, "activity_30": 703.026989}, "trend_signal": 0, "fair_value": 625.460145, "relative_strength": -12.794267, "rate_of_change": -0.28671769910191874, "market_dynamics": 0.653951, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 544.649418, "high": 601.740396, "low": 506.037652, "close": 586.373474, "volume": 14004100}, "trend_line": 694.801892, "activity_lines": {"activity_5": 649.085002, "activity_10": 674.728425, "activity_20": 693.591214, "activity_30": 695.927391}, "trend_signal": 0, "fair_value": 626.942948, "relative_strength": -12.095964, "rate_of_change": -0.23195175218838063, "market_dynamics": 0.373888, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 595.224018, "high": 635.586393, "low": 589.388488, "close": 629.459167, "volume": 6887100}, "trend_line": 693.645819, "activity_lines": {"activity_5": 634.077995, "activity_10": 663.465345, "activity_20": 687.023233, "activity_30": 691.711731}, "trend_signal": 0, "fair_value": 628.684612, "relative_strength": -8.054925, "rate_of_change": -0.1663888675766577, "market_dynamics": -0.135418, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 622.456466, "high": 690.537669, "low": 616.523702, "close": 678.283081, "volume": 6594600}, "trend_line": 694.069204, "activity_lines": {"activity_5": 639.943656, "activity_10": 662.850493, "activity_20": 685.361982, "activity_30": 690.720587}, "trend_signal": 0, "fair_value": 630.733473, "relative_strength": -2.926, "rate_of_change": 0.06103763453954488, "market_dynamics": -0.63561, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 680.811833, "high": 700.263523, "low": 668.16812, "close": 680.811768, "volume": 4703800}, "trend_line": 694.161888, "activity_lines": {"activity_5": 651.238631, "activity_10": 663.460443, "activity_20": 684.053456, "activity_30": 689.865268}, "trend_signal": 0, "fair_value": 632.740777, "relative_strength": -4.859636, "rate_of_change": 0.013353711627862816, "market_dynamics": -0.65512, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 680.909047, "high": 709.697658, "low": 670.69687, "close": 704.834717, "volume": 3276900}, "trend_line": 695.055337, "activity_lines": {"activity_5": 675.170781, "activity_10": 669.221693, "activity_20": 685.067929, "activity_30": 690.553838}, "trend_signal": 0, "fair_value": 635.01183, "relative_strength": -2.539071, "rate_of_change": 0.1287090252929634, "market_dynamics": -0.584905, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 715.824998, "high": 731.191851, "low": 677.699524, "close": 693.941711, "volume": 11616900}, "trend_line": 694.698242, "activity_lines": {"activity_5": 687.83387, "activity_10": 672.553369, "activity_20": 684.798312, "activity_30": 690.481991}, "trend_signal": 0, "fair_value": 637.36325, "relative_strength": -4.192687, "rate_of_change": -0.051376484862522304, "market_dynamics": -0.256736, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 690.634942, "high": 720.78519, "low": 688.106236, "close": 704.445679, "volume": 5529500}, "trend_line": 696.223556, "activity_lines": {"activity_5": 696.827067, "activity_10": 677.730195, "activity_20": 685.576439, "activity_30": 691.110858}, "trend_signal": 0, "fair_value": 639.718459, "relative_strength": -0.75498, "rate_of_change": 0.21956497192344707, "market_dynamics": -0.116053, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 708.530531, "high": 716.311211, "low": 696.178683, "close": 712.031799, "volume": 5276200}, "trend_line": 697.637821, "activity_lines": {"activity_5": 703.34987, "activity_10": 684.176932, "activity_20": 687.037005, "activity_30": 692.130745}, "trend_signal": 0, "fair_value": 642.076084, "relative_strength": -1.125236, "rate_of_change": 0.20313374745970247, "market_dynamics": 0.077794, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 705.321049, "high": 725.453655, "low": 700.26355, "close": 700.26355, "volume": 4402100}, "trend_line": 696.090061, "activity_lines": {"activity_5": 703.700008, "activity_10": 689.121216, "activity_20": 687.413709, "activity_30": 692.300147}, "trend_signal": 0, "fair_value": 644.288952, "relative_strength": -1.648699, "rate_of_change": -0.2218572378689944, "market_dynamics": 0.225829, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 708.044264, "high": 712.809997, "low": 686.063812, "close": 696.470459, "volume": 4529700}, "trend_line": 695.574646, "activity_lines": {"activity_5": 701.488997, "activity_10": 694.284776, "activity_20": 687.549947, "activity_30": 692.324688}, "trend_signal": 0, "fair_value": 646.569932, "relative_strength": -1.966477, "rate_of_change": -0.07404429812710137, "market_dynamics": 0.183268, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 698.318364, "high": 706.09907, "low": 682.076106, "close": 682.173401, "volume": 5116300}, "trend_line": 695.039156, "activity_lines": {"activity_5": 695.069918, "activity_10": 694.917841, "activity_20": 686.465228, "activity_30": 691.460092}, "trend_signal": 0, "fair_value": 648.724604, "relative_strength": -4.978214, "rate_of_change": -0.07698526722895843, "market_dynamics": 0.195295, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 684.993947, "high": 710.378533, "low": 681.978947, "close": 701.722473, "volume": 4594400}, "trend_line": 695.650098, "activity_lines": {"activity_5": 695.95175, "activity_10": 697.363467, "activity_20": 687.597005, "activity_30": 691.891274}, "trend_signal": 0, "fair_value": 651.004591, "relative_strength": -6.021278, "rate_of_change": 0.08790037147200797, "market_dynamics": 0.176712, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 702.7923, "high": 721.368709, "low": 689.370607, "close": 718.15918, "volume": 4942300}, "trend_line": 696.196019, "activity_lines": {"activity_5": 702.494031, "activity_10": 701.483706, "activity_20": 690.413944, "activity_30": 693.343473}, "trend_signal": 0, "fair_value": 653.395717, "relative_strength": -2.630364, "rate_of_change": 0.07847637793332435, "market_dynamics": 0.23297, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.184005, "high": 753.366881, "low": 705.807357, "close": 744.613586, "volume": 6267400}, "trend_line": 698.077053, "activity_lines": {"activity_5": 717.445955, "activity_10": 709.688817, "activity_20": 695.760833, "activity_30": 696.467187}, "trend_signal": 0, "fair_value": 655.985307, "relative_strength": 1.837228, "rate_of_change": 0.27018741111186956, "market_dynamics": 0.481913, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 746.656035, "high": 763.384581, "low": 729.343959, "close": 743.83551, "volume": 5835900}, "trend_line": 701.103701, "activity_lines": {"activity_5": 729.181852, "activity_10": 716.592427, "activity_20": 700.935, "activity_30": 699.419345}, "trend_signal": 0, "fair_value": 658.523696, "relative_strength": 1.435762, "rate_of_change": 0.4335693297742625, "market_dynamics": 0.774351, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 742.571186, "high": 784.489704, "low": 728.76042, "close": 780.891174, "volume": 5796900}, "trend_line": 703.670459, "activity_lines": {"activity_5": 750.111967, "activity_10": 729.524325, "activity_20": 709.334959, "activity_30": 704.566924}, "trend_signal": 1, "fair_value": 661.264961, "relative_strength": 2.584283, "rate_of_change": 0.36610247476072727, "market_dynamics": 1.150274, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 780.891124, "high": 785.462241, "low": 736.249357, "close": 768.539307, "volume": 6367100}, "trend_line": 706.087252, "activity_lines": {"activity_5": 760.343608, "activity_10": 738.62953, "activity_20": 716.127568, "activity_30": 708.752011}, "trend_signal": 1, "fair_value": 663.932824, "relative_strength": 2.89008, "rate_of_change": 0.3434552309378649, "market_dynamics": 1.434697, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 739.361605, "high": 842.261467, "low": 733.331546, "close": 789.44989, "volume": 8318200}, "trend_line": 708.409389, "activity_lines": {"activity_5": 773.090987, "activity_10": 750.37132, "activity_20": 724.577806, "activity_30": 714.130246}, "trend_signal": 1, "fair_value": 666.682739, "relative_strength": 3.147692, "rate_of_change": 0.3288739448874794, "market_dynamics": 1.612, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 807.24826, "high": 845.373705, "low": 791.686854, "close": 844.498352, "volume": 6525300}, "trend_line": 712.371749, "activity_lines": {"activity_5": 799.43514, "activity_10": 770.71432, "activity_20": 738.068989, "activity_30": 722.910179}, "trend_signal": 1, "fair_value": 669.825966, "relative_strength": 6.467039, "rate_of_change": 0.5593319430157905, "market_dynamics": 1.742133, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 836.425941, "high": 864.630971, "low": 813.764575, "close": 861.518677, "volume": 7011600}, "trend_line": 716.888686, "activity_lines": {"activity_5": 824.79375, "activity_10": 791.529473, "activity_20": 752.732377, "activity_30": 732.532561}, "trend_signal": 1, "fair_value": 673.10718, "relative_strength": 10.379733, "rate_of_change": 0.6340702037020258, "market_dynamics": 1.819338, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.329446, "high": 881.748504, "low": 844.303876, "close": 852.376404, "volume": 8059600}, "trend_line": 720.079364, "activity_lines": {"activity_5": 839.259391, "activity_10": 807.681519, "activity_20": 765.233382, "activity_30": 741.273704}, "trend_signal": 1, "fair_value": 676.393334, "relative_strength": 8.818147, "rate_of_change": 0.44507300258886334, "market_dynamics": 1.908166, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 846.92987, "high": 866.867888, "low": 827.478097, "close": 853.446228, "volume": 6010300}, "trend_line": 724.298488, "activity_lines": {"activity_5": 849.315959, "activity_10": 820.933477, "activity_20": 776.569595, "activity_30": 749.878018}, "trend_signal": 1, "fair_value": 679.686345, "relative_strength": 7.97131, "rate_of_change": 0.5859248592492597, "market_dynamics": 1.838892, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 855.09962, "high": 865.603582, "low": 839.829996, "close": 857.822876, "volume": 4673200}, "trend_line": 728.880573, "activity_lines": {"activity_5": 855.170947, "activity_10": 832.222576, "activity_20": 787.256027, "activity_30": 758.492495}, "trend_signal": 1, "fair_value": 682.984305, "relative_strength": 4.087335, "rate_of_change": 0.6326238527229959, "market_dynamics": 1.748619, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 859.962575, "high": 863.463869, "low": 826.01925, "close": 834.383545, "volume": 3862000}, "trend_line": 732.56323, "activity_lines": {"activity_5": 848.654627, "activity_10": 836.710639, "activity_20": 794.855189, "activity_30": 765.299138}, "trend_signal": 1, "fair_value": 686.126236, "relative_strength": 0.522745, "rate_of_change": 0.5052483405947422, "market_dynamics": 1.499379, "expectation": {"probability": 61.1837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.772527, "high": 896.920959, "low": 834.383527, "close": 889.237488, "volume": 6797500}, "trend_line": 739.533207, "activity_lines": {"activity_5": 861.097274, "activity_10": 849.539965, "activity_20": 806.947243, "activity_30": 775.407155}, "trend_signal": 1, "fair_value": 689.584203, "relative_strength": 6.080447, "rate_of_change": 0.9514505662535058, "market_dynamics": 1.453562, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 890.125416, "high": 907.2925, "low": 857.468342, "close": 859.441589, "volume": 7554000}, "trend_line": 745.168418, "activity_lines": {"activity_5": 861.760034, "activity_10": 854.308182, "activity_20": 815.323483, "activity_30": 783.143179}, "trend_signal": 1, "fair_value": 692.857042, "relative_strength": 1.467784, "rate_of_change": 0.761995667897037, "market_dynamics": 1.409374, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 855.495145, "high": 868.814448, "low": 834.480225, "close": 839.215942, "volume": 7870100}, "trend_line": 749.861296, "activity_lines": {"activity_5": 855.2099, "activity_10": 853.97082, "activity_20": 820.985377, "activity_30": 789.210762}, "trend_signal": 1, "fair_value": 695.988489, "relative_strength": -5.731195, "rate_of_change": 0.6297741405353098, "market_dynamics": 1.271411, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 823.824791, "high": 844.839701, "low": 804.191098, "close": 820.075623, "volume": 4568900}, "trend_line": 752.294505, "activity_lines": {"activity_5": 843.228345, "activity_10": 848.868369, "activity_20": 824.18262, "activity_30": 793.740718}, "trend_signal": 1, "fair_value": 698.973762, "relative_strength": -6.818881, "rate_of_change": 0.3244878770219819, "market_dynamics": 0.953659, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 834.874899, "high": 859.934881, "low": 827.771248, "close": 850.266052, "volume": 5588000}, "trend_line": 755.628219, "activity_lines": {"activity_5": 843.82675, "activity_10": 848.698257, "activity_20": 829.740647, "activity_30": 800.061463}, "trend_signal": 1, "fair_value": 702.223002, "relative_strength": -6.741995, "rate_of_change": 0.44313948564598205, "market_dynamics": 0.48514, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 865.065301, "high": 879.075287, "low": 845.628956, "close": 871.872986, "volume": 8509200}, "trend_line": 765.01519, "activity_lines": {"activity_5": 850.568632, "activity_10": 852.35181, "activity_20": 836.642181, "activity_30": 807.561126}, "trend_signal": 1, "fair_value": 705.616617, "relative_strength": -9.959621, "rate_of_change": 1.242273748381546, "market_dynamics": 0.21768, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 872.662293, "high": 909.06845, "low": 843.063802, "close": 876.411438, "volume": 6384600}, "trend_line": 774.683122, "activity_lines": {"activity_5": 859.980965, "activity_10": 856.642276, "activity_20": 843.140697, "activity_30": 814.74798}, "trend_signal": 1, "fair_value": 708.974756, "relative_strength": -5.502733, "rate_of_change": 1.2637568673636488, "market_dynamics": 0.003625, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 885.981585, "high": 903.740713, "low": 873.550272, "close": 884.896362, "volume": 6321400}, "trend_line": 783.197695, "activity_lines": {"activity_5": 871.090283, "activity_10": 862.038455, "activity_20": 849.522359, "activity_30": 821.858512}, "trend_signal": 1, "fair_value": 712.445985, "relative_strength": -4.692343, "rate_of_change": 1.099103976606312, "market_dynamics": 0.083689, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 887.954844, "high": 901.866104, "low": 857.271098, "close": 900.188904, "volume": 8219800}, "trend_line": 790.594556, "activity_lines": {"activity_5": 884.251754, "activity_10": 869.643276, "activity_20": 856.488196, "activity_30": 829.406332}, "trend_signal": 1, "fair_value": 715.833278, "relative_strength": 0.41663, "rate_of_change": 0.9444436631034848, "market_dynamics": 0.19101, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 904.234007, "high": 953.663451, "low": 903.642061, "close": 949.618347, "volume": 6290600}, "trend_line": 799.554775, "activity_lines": {"activity_5": 908.54882, "activity_10": 885.464977, "activity_20": 867.294791, "activity_30": 839.665931}, "trend_signal": 1, "fair_value": 719.660693, "relative_strength": 2.390875, "rate_of_change": 1.1333519731446189, "market_dynamics": 0.225786, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 962.937688, "high": 973.790503, "low": 922.48642, "close": 952.0849, "volume": 8435600}, "trend_line": 807.796448, "activity_lines": {"activity_5": 927.044584, "activity_10": 899.639964, "activity_20": 877.360083, "activity_30": 849.506585}, "trend_signal": 1, "fair_value": 723.47457, "relative_strength": 2.076889, "rate_of_change": 1.0307827878334046, "market_dynamics": 0.482148, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 962.04974, "high": 993.029513, "low": 948.138471, "close": 989.576355, "volume": 7653800}, "trend_line": 817.650936, "activity_lines": {"activity_5": 952.690039, "activity_10": 919.488898, "activity_20": 890.004326, "activity_30": 861.234321}, "trend_signal": 1, "fair_value": 727.44073, "relative_strength": 5.154874, "rate_of_change": 1.2199221752458047, "market_dynamics": 0.773042, "expectation": {"probability": 60.7489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 995.49602, "high": 1020.161432, "low": 968.364078, "close": 987.603088, "volume": 7095500}, "trend_line": 827.089516, "activity_lines": {"activity_5": 970.133411, "activity_10": 936.61297, "activity_20": 901.4669, "activity_30": 872.198975}, "trend_signal": 1, "fair_value": 731.171187, "relative_strength": 7.419949, "rate_of_change": 1.1543532312424336, "market_dynamics": 0.976169, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1009.308698, "high": 1020.161436, "low": 987.109825, "close": 992.042908, "volume": 4632300}, "trend_line": 836.42322, "activity_lines": {"activity_5": 982.209607, "activity_10": 951.846335, "activity_20": 912.309153, "activity_30": 882.84113}, "trend_signal": 1, "fair_value": 734.865536, "relative_strength": 5.03419, "rate_of_change": 1.1284998563565412, "market_dynamics": 1.10727, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 995.002738, "high": 1022.134708, "low": 990.069655, "close": 1004.37561, "volume": 1682500}, "trend_line": 846.560288, "activity_lines": {"activity_5": 992.273104, "activity_10": 966.19533, "activity_20": 923.36122, "activity_30": 893.676768}, "trend_signal": 1, "fair_value": 738.697639, "relative_strength": 6.931159, "rate_of_change": 1.211954397918317, "market_dynamics": 1.108484, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1016.214957, "high": 1082.318235, "low": 1011.775183, "close": 1071.465454, "volume": 6215300}, "trend_line": 859.060122, "activity_lines": {"activity_5": 1021.049398, "activity_10": 989.940487, "activity_20": 940.041476, "activity_30": 908.186779}, "trend_signal": 1, "fair_value": 742.713273, "relative_strength": 10.301755, "rate_of_change": 1.4765438654736383, "market_dynamics": 1.262508, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1114.876618, "high": 1156.314496, "low": 1086.758048, "close": 1149.901489, "volume": 6494500}, "trend_line": 874.651058, "activity_lines": {"activity_5": 1068.012333, "activity_10": 1024.317788, "activity_20": 963.192084, "activity_30": 926.950738}, "trend_signal": 1, "fair_value": 747.378448, "relative_strength": 13.708725, "rate_of_change": 1.8148829867346652, "market_dynamics": 1.434036, "expectation": {"probability": 61.8603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1142.501853, "high": 1162.234184, "low": 1087.744677, "close": 1152.861328, "volume": 5789200}, "trend_line": 889.68902, "activity_lines": {"activity_5": 1105.273539, "activity_10": 1054.260694, "activity_20": 985.207796, "activity_30": 944.899787}, "trend_signal": 1, "fair_value": 751.945199, "relative_strength": 13.813555, "rate_of_change": 1.7193098736296268, "market_dynamics": 1.604722, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1127.702682, "high": 1146.941716, "low": 1114.383357, "close": 1140.0354, "volume": 5831700}, "trend_line": 903.75156, "activity_lines": {"activity_5": 1127.24222, "activity_10": 1076.999524, "activity_20": 1004.576204, "activity_30": 961.051167}, "trend_signal": 1, "fair_value": 756.52952, "relative_strength": 13.391508, "rate_of_change": 1.580612965190917, "market_dynamics": 1.750943, "expectation": {"probability": 63.404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1155.327887, "high": 1280.628174, "low": 1126.71601, "close": 1280.628174, "volume": 9033000}, "trend_line": 921.618713, "activity_lines": {"activity_5": 1186.208992, "activity_10": 1120.93983, "activity_20": 1035.990531, "activity_30": 985.365787}, "trend_signal": 1, "fair_value": 761.838982, "relative_strength": 24.571894, "rate_of_change": 1.97699830249808, "market_dynamics": 1.818096, "expectation": {"probability": 61.9216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1331.932227, "high": 1417.274529, "low": 1305.78689, "close": 1316.146362, "volume": 9995200}, "trend_line": 940.695742, "activity_lines": {"activity_5": 1238.598323, "activity_10": 1165.319629, "activity_20": 1068.662568, "activity_30": 1010.819184}, "trend_signal": 1, "fair_value": 767.293947, "relative_strength": 21.401852, "rate_of_change": 2.0699480957696266, "market_dynamics": 1.872039, "expectation": {"probability": 61.8603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1314.173181, "high": 1318.612955, "low": 1266.815552, "close": 1300.360596, "volume": 5462700}, "trend_line": 958.011389, "activity_lines": {"activity_5": 1269.413672, "activity_10": 1200.209989, "activity_20": 1097.798299, "activity_30": 1034.023368}, "trend_signal": 1, "fair_value": 772.594893, "relative_strength": 19.681659, "rate_of_change": 1.8407276898251352, "market_dynamics": 1.81806, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1290.494393, "high": 1320.092896, "low": 1222.911157, "close": 1320.092896, "volume": 5461900}, "trend_line": 976.396509, "activity_lines": {"activity_5": 1296.775847, "activity_10": 1233.037417, "activity_20": 1126.713683, "activity_30": 1057.383465}, "trend_signal": 1, "fair_value": 778.028197, "relative_strength": 16.833127, "rate_of_change": 1.9190920077882319, "market_dynamics": 1.786026, "expectation": {"probability": 61.9216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1252.016369, "high": 1278.161727, "low": 1116.849815, "close": 1215.018188, "volume": 7717600}, "trend_line": 990.582119, "activity_lines": {"activity_5": 1277.964347, "activity_10": 1240.715083, "activity_20": 1143.332062, "activity_30": 1072.778412}, "trend_signal": 1, "fair_value": 782.770337, "relative_strength": 13.421769, "rate_of_change": 1.4528534124449635, "market_dynamics": 1.48081, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1096.624284, "high": 1223.404414, "low": 1095.144359, "close": 1157.301147, "volume": 6305300}, "trend_line": 1001.008879, "activity_lines": {"activity_5": 1234.914982, "activity_10": 1233.844647, "activity_20": 1152.5729, "activity_30": 1083.534478}, "trend_signal": 1, "fair_value": 787.406638, "relative_strength": 11.35448, "rate_of_change": 1.0525891594455428, "market_dynamics": 0.989688, "expectation": {"probability": 62.6976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1141.515336, "high": 1179.993286, "low": 1128.689321, "close": 1144.475098, "volume": 4093400}, "trend_line": 1010.440759, "activity_lines": {"activity_5": 1195.812069, "activity_10": 1221.861736, "activity_20": 1159.130139, "activity_30": 1092.790364}, "trend_signal": 1, "fair_value": 792.019418, "relative_strength": 10.864532, "rate_of_change": 0.9422373964776768, "market_dynamics": 0.486758, "expectation": {"probability": 62.5294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1114.876664, "high": 1196.765834, "low": 1090.211251, "close": 1179.5, "volume": 5714000}, "trend_line": 1021.344879, "activity_lines": {"activity_5": 1179.828874, "activity_10": 1214.919542, "activity_20": 1167.724976, "activity_30": 1103.697411}, "trend_signal": 1, "fair_value": 796.74459, "relative_strength": 14.04217, "rate_of_change": 1.0791449080885736, "market_dynamics": 0.031016, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1118.0, "high": 1253.0, "low": 1118.0, "close": 1228.5, "volume": 6846600}, "trend_line": 1033.846672, "activity_lines": {"activity_5": 1188.236385, "activity_10": 1216.348284, "activity_20": 1179.543202, "activity_30": 1117.062258}, "trend_signal": 1, "fair_value": 801.807644, "relative_strength": 18.672247, "rate_of_change": 1.2240520569545938, "market_dynamics": -0.203609, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1248.0, "high": 1347.0, "low": 1240.0, "close": 1295.0, "volume": 7329700}, "trend_line": 1048.419242, "activity_lines": {"activity_5": 1224.916756, "activity_10": 1228.492687, "activity_20": 1196.058553, "activity_30": 1133.91086}, "trend_signal": 1, "fair_value": 807.279145, "relative_strength": 16.137523, "rate_of_change": 1.4095484750953517, "market_dynamics": -0.195626, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1292.5, "high": 1367.0, "low": 1290.0, "close": 1315.0, "volume": 5874500}, "trend_line": 1064.439791, "activity_lines": {"activity_5": 1262.931673, "activity_10": 1241.455915, "activity_20": 1212.598614, "activity_30": 1151.109618}, "trend_signal": 1, "fair_value": 812.777787, "relative_strength": 14.311874, "rate_of_change": 1.5280670516346815, "market_dynamics": -0.106768, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1336.5, "high": 1339.0, "low": 1215.0, "close": 1243.0, "volume": 4988700}, "trend_line": 1076.231875, "activity_lines": {"activity_5": 1266.433333, "activity_10": 1240.703291, "activity_20": 1220.541618, "activity_30": 1162.629632}, "trend_signal": 1, "fair_value": 817.850561, "relative_strength": 5.62098, "rate_of_change": 1.107820667707445, "market_dynamics": -0.192999, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1229.0, "high": 1319.0, "low": 1215.0, "close": 1265.0, "volume": 4943300}, "trend_line": 1089.750488, "activity_lines": {"activity_5": 1270.7, "activity_10": 1245.280602, "activity_20": 1229.194551, "activity_30": 1174.808221}, "trend_signal": 1, "fair_value": 823.07625, "relative_strength": 7.566286, "rate_of_change": 1.2561059855247236, "market_dynamics": -0.316548, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1301.0, "high": 1316.0, "low": 1235.0, "close": 1259.0, "volume": 3013300}, "trend_line": 1103.74329, "activity_lines": {"activity_5": 1267.266667, "activity_10": 1249.409923, "activity_20": 1235.964514, "activity_30": 1185.727544}, "trend_signal": 1, "fair_value": 828.186194, "relative_strength": 1.466054, "rate_of_change": 1.2840372318328326, "market_dynamics": -0.518821, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1261.0, "high": 1472.0, "low": 1259.0, "close": 1417.5, "volume": 8488600}, "trend_line": 1123.657436, "activity_lines": {"activity_5": 1314.633333, "activity_10": 1283.468206, "activity_20": 1256.537349, "activity_30": 1205.969912}, "trend_signal": 1, "fair_value": 834.181375, "relative_strength": 16.13571, "rate_of_change": 1.8042371066192462, "market_dynamics": -0.370586, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1413.5, "high": 1477.0, "low": 1362.0, "close": 1453.5, "volume": 8022700}, "trend_line": 1143.765234, "activity_lines": {"activity_5": 1365.833333, "activity_10": 1320.390456, "activity_20": 1278.51277, "activity_30": 1227.250078}, "trend_signal": 1, "fair_value": 840.413271, "relative_strength": 15.012836, "rate_of_change": 1.7894953885215958, "market_dynamics": -0.037116, "expectation": {"probability": 62.4522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1454.0, "high": 1455.0, "low": 1366.0, "close": 1382.0, "volume": 5349800}, "trend_line": 1160.769468, "activity_lines": {"activity_5": 1383.966667, "activity_10": 1338.927273, "activity_20": 1291.539979, "activity_30": 1242.620063}, "trend_signal": 1, "fair_value": 846.133328, "relative_strength": 4.215975, "rate_of_change": 1.4866891818815327, "market_dynamics": 0.10028, "expectation": {"probability": 63.2975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c60bde8-f3f6-4f4b-b784-bacc9f28ee64/", "share_image": "https://sharemaestro.com/terminal/7c60bde8-f3f6-4f4b-b784-bacc9f28ee64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}