{"ticker": {"uuid": "7c60bde8-f3f6-4f4b-b784-bacc9f28ee64", "symbol": "7180", "name": "Kyushu Financial Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7180 rose 22.08%, moving from 1,243.00 to 1,517.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.74 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 61.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,517.50"}, {"label": "12-Week Change", "value": "22.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.74"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1514.5, "high": 1568.0, "low": 1484.5, "close": 1517.5, "volume": 6736800}, "trend_line": 1267.926925, "activity_lines": {"activity_5": 1484.733333, "activity_10": 1456.2, "activity_20": 1387.506824, "activity_30": 1341.530873}, "trend_signal": 1, "fair_value": 881.308079, "relative_strength": 8.744566, "rate_of_change": 1.4074254364331733, "market_dynamics": 1.061779, "expectation": {"probability": 61.0235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 592.613203, "high": 621.362798, "low": 592.242218, "close": 604.298462, "volume": 5366500}, "trend_line": 474.438265, "activity_lines": {"activity_5": 590.232825, "activity_10": 558.145661, "activity_20": 518.02661, "activity_30": 498.521372}, "trend_signal": 1, "fair_value": 392.617784, "relative_strength": 26.465999, "rate_of_change": 1.4154167374983604, "market_dynamics": 1.707066, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.475995, "high": 628.318332, "low": 589.459952, "close": 624.608704, "volume": 7770900}, "trend_line": 481.401075, "activity_lines": {"activity_5": 605.621594, "activity_10": 574.660251, "activity_20": 530.775384, "activity_30": 508.209787}, "trend_signal": 1, "fair_value": 394.270199, "relative_strength": 27.843833, "rate_of_change": 1.4675903091416942, "market_dynamics": 1.648055, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 638.056036, "high": 648.443006, "low": 613.294299, "close": 628.132813, "volume": 8549100}, "trend_line": 488.786587, "activity_lines": {"activity_5": 615.971444, "activity_10": 589.227279, "activity_20": 543.148529, "activity_30": 517.676351}, "trend_signal": 1, "fair_value": 395.939722, "relative_strength": 29.656124, "rate_of_change": 1.5341702342480241, "market_dynamics": 1.588834, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.92725, "high": 634.25379, "low": 604.669484, "close": 618.02417, "volume": 6312100}, "trend_line": 494.553173, "activity_lines": {"activity_5": 618.580567, "activity_10": 599.287127, "activity_20": 553.634687, "activity_30": 526.014259}, "trend_signal": 1, "fair_value": 397.188161, "relative_strength": 25.439417, "rate_of_change": 1.1797758271955237, "market_dynamics": 1.460198, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 625.999951, "high": 637.314331, "low": 574.992472, "close": 597.992126, "volume": 7918500}, "trend_line": 500.415102, "activity_lines": {"activity_5": 613.331441, "activity_10": 603.371091, "activity_20": 561.293303, "activity_30": 532.68774}, "trend_signal": 1, "fair_value": 398.423297, "relative_strength": 24.254491, "rate_of_change": 1.1852980265885331, "market_dynamics": 1.344739, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 598.177664, "high": 632.120746, "low": 594.004331, "close": 629.245789, "volume": 3949000}, "trend_line": 506.708358, "activity_lines": {"activity_5": 618.209619, "activity_10": 611.211903, "activity_20": 571.187416, "activity_30": 540.999397}, "trend_signal": 1, "fair_value": 399.78752, "relative_strength": 28.786576, "rate_of_change": 1.2576071295306321, "market_dynamics": 1.105411, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 633.419105, "high": 673.297544, "low": 633.419105, "close": 669.031494, "volume": 6995300}, "trend_line": 514.846697, "activity_lines": {"activity_5": 634.686544, "activity_10": 623.940982, "activity_20": 583.963109, "activity_30": 551.471858}, "trend_signal": 1, "fair_value": 401.428704, "relative_strength": 31.049842, "rate_of_change": 1.6061189580772561, "market_dynamics": 0.981992, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 677.007187, "high": 714.659902, "low": 669.031509, "close": 705.849609, "volume": 9700000}, "trend_line": 523.296615, "activity_lines": {"activity_5": 660.474654, "activity_10": 640.861953, "activity_20": 599.161549, "activity_30": 563.794626}, "trend_signal": 1, "fair_value": 403.289458, "relative_strength": 37.079273, "rate_of_change": 1.6412493367904477, "market_dynamics": 1.119827, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 716.885734, "high": 767.893128, "low": 714.938202, "close": 738.865295, "volume": 15990500}, "trend_line": 532.41973, "activity_lines": {"activity_5": 692.086873, "activity_10": 661.180603, "activity_20": 616.320349, "activity_30": 577.702283}, "trend_signal": 1, "fair_value": 405.2303, "relative_strength": 37.918672, "rate_of_change": 1.7433927028173084, "market_dynamics": 1.334282, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 738.216099, "high": 765.110885, "low": 737.474184, "close": 759.63916, "volume": 9079400}, "trend_line": 541.960601, "activity_lines": {"activity_5": 722.567639, "activity_10": 682.757144, "activity_20": 634.089908, "activity_30": 592.361601}, "trend_signal": 1, "fair_value": 407.353639, "relative_strength": 44.866903, "rate_of_change": 1.791982990562735, "market_dynamics": 1.553396, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 755.836854, "high": 760.291376, "low": 717.896747, "close": 723.14917, "volume": 9524300}, "trend_line": 550.315662, "activity_lines": {"activity_5": 730.108606, "activity_10": 694.680855, "activity_20": 646.90877, "activity_30": 604.051186}, "trend_signal": 1, "fair_value": 409.294312, "relative_strength": 38.747376, "rate_of_change": 1.5416362341807903, "market_dynamics": 1.612038, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 731.778161, "high": 752.975505, "low": 692.197191, "close": 745.847168, "volume": 10701000}, "trend_line": 559.335751, "activity_lines": {"activity_5": 738.955347, "activity_10": 708.570552, "activity_20": 660.645058, "activity_30": 616.666122}, "trend_signal": 1, "fair_value": 411.336124, "relative_strength": 45.175725, "rate_of_change": 1.639075465746055, "market_dynamics": 1.57336, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 767.607248, "high": 829.792502, "low": 759.25959, "close": 800.52887, "volume": 14035200}, "trend_line": 571.552105, "activity_lines": {"activity_5": 760.908276, "activity_10": 730.198041, "activity_20": 678.33391, "activity_30": 632.226969}, "trend_signal": 1, "fair_value": 413.77282, "relative_strength": 47.425447, "rate_of_change": 2.184082454618572, "market_dynamics": 1.535412, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 789.273587, "high": 859.149876, "low": 783.645968, "close": 831.01178, "volume": 22292400}, "trend_line": 585.089787, "activity_lines": {"activity_5": 786.710226, "activity_10": 754.233404, "activity_20": 697.405875, "activity_30": 648.966303}, "trend_signal": 1, "fair_value": 416.37165, "relative_strength": 55.821447, "rate_of_change": 2.3685823009959903, "market_dynamics": 1.570472, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 841.422884, "high": 858.96231, "low": 804.749586, "close": 847.238098, "volume": 25709100}, "trend_line": 598.585282, "activity_lines": {"activity_5": 811.777848, "activity_10": 777.346504, "activity_20": 716.397772, "activity_30": 665.879097}, "trend_signal": 1, "fair_value": 419.102219, "relative_strength": 57.629729, "rate_of_change": 2.306568205402636, "market_dynamics": 1.641818, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 850.239499, "high": 951.536652, "low": 843.298746, "close": 929.964111, "volume": 28424800}, "trend_line": 614.961967, "activity_lines": {"activity_5": 858.58088, "activity_10": 810.968953, "activity_20": 741.577117, "activity_30": 687.258376}, "trend_signal": 1, "fair_value": 422.218912, "relative_strength": 64.813597, "rate_of_change": 2.73589837446086, "market_dynamics": 1.705731, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 932.402722, "high": 932.402722, "low": 799.590956, "close": 858.774658, "volume": 24420000}, "trend_line": 628.872928, "activity_lines": {"activity_5": 867.866431, "activity_10": 826.180259, "activity_20": 757.930226, "activity_30": 702.988227}, "trend_signal": 1, "fair_value": 424.812722, "relative_strength": 47.082481, "rate_of_change": 2.262084770520458, "market_dynamics": 1.662145, "expectation": {"probability": 60.341, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 862.244988, "high": 884.286495, "low": 743.033335, "close": 766.200378, "volume": 27576600}, "trend_line": 639.172549, "activity_lines": {"activity_5": 838.765389, "activity_10": 821.110002, "activity_20": 763.90783, "activity_30": 711.848063}, "trend_signal": 1, "fair_value": 426.746566, "relative_strength": 25.835111, "rate_of_change": 1.6377904885738699, "market_dynamics": 1.428443, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 766.669406, "high": 813.47233, "low": 762.636233, "close": 810.001953, "volume": 10377100}, "trend_line": 651.117705, "activity_lines": {"activity_5": 826.553438, "activity_10": 822.906381, "activity_20": 773.087322, "activity_30": 722.869314}, "trend_signal": 1, "fair_value": 428.966735, "relative_strength": 31.344441, "rate_of_change": 1.8688468424822788, "market_dynamics": 0.999219, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 813.190946, "high": 818.537246, "low": 769.670708, "close": 796.214417, "volume": 10176300}, "trend_line": 662.665103, "activity_lines": {"activity_5": 811.146297, "activity_10": 820.902541, "activity_20": 779.955184, "activity_30": 732.230393}, "trend_signal": 1, "fair_value": 431.348049, "relative_strength": 28.3607, "rate_of_change": 1.773473200210405, "market_dynamics": 0.421938, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 787.866737, "high": 815.629659, "low": 776.705227, "close": 806.90686, "volume": 9935000}, "trend_line": 674.16704, "activity_lines": {"activity_5": 802.704883, "activity_10": 820.177778, "activity_20": 786.876703, "activity_30": 741.536312}, "trend_signal": 1, "fair_value": 433.914351, "relative_strength": 32.931152, "rate_of_change": 1.735708874351272, "market_dynamics": -0.122901, "expectation": {"probability": 62.1987, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.283439, "high": 824.446258, "low": 733.747761, "close": 744.065063, "volume": 11694000}, "trend_line": 682.894152, "activity_lines": {"activity_5": 781.520019, "activity_10": 806.504366, "activity_20": 786.848487, "activity_30": 746.045862}, "trend_signal": 1, "fair_value": 436.205358, "relative_strength": 19.006848, "rate_of_change": 1.2945029172591884, "market_dynamics": -0.580431, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 737.687126, "high": 755.601609, "low": 699.794396, "close": 745.565735, "volume": 14657700}, "trend_line": 691.702199, "activity_lines": {"activity_5": 768.482686, "activity_10": 793.136205, "activity_20": 786.394353, "activity_30": 750.08919}, "trend_signal": 1, "fair_value": 438.61134, "relative_strength": 17.695872, "rate_of_change": 1.289811455289778, "market_dynamics": -0.833855, "expectation": {"probability": 61.5516, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 759.634876, "high": 771.921804, "low": 743.596073, "close": 764.230713, "volume": 9033300}, "trend_line": 700.85419, "activity_lines": {"activity_5": 763.042655, "activity_10": 784.161006, "activity_20": 787.158631, "activity_30": 754.768449}, "trend_signal": 1, "fair_value": 441.164695, "relative_strength": 18.752626, "rate_of_change": 1.323111450741545, "market_dynamics": -0.975687, "expectation": {"probability": 62.1135, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 762.636223, "high": 783.833568, "low": 744.815428, "close": 779.612854, "volume": 4218400}, "trend_line": 710.438546, "activity_lines": {"activity_5": 765.781421, "activity_10": 779.196762, "activity_20": 788.691653, "activity_30": 759.849653}, "trend_signal": 1, "fair_value": 443.705752, "relative_strength": 20.52908, "rate_of_change": 1.3675249626459332, "market_dynamics": -1.072465, "expectation": {"probability": 62.7624, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 786.928719, "high": 807.188188, "low": 772.015658, "close": 774.829468, "volume": 7852500}, "trend_line": 719.591414, "activity_lines": {"activity_5": 768.032495, "activity_10": 774.592361, "activity_20": 788.904254, "activity_30": 764.003906}, "trend_signal": 1, "fair_value": 446.221691, "relative_strength": 11.856895, "rate_of_change": 1.288340568165063, "market_dynamics": -1.070174, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 776.423774, "high": 815.34827, "low": 775.392066, "close": 803.248901, "volume": 6073100}, "trend_line": 728.652899, "activity_lines": {"activity_5": 781.895207, "activity_10": 777.975759, "activity_20": 791.130211, "activity_30": 769.401164}, "trend_signal": 1, "fair_value": 449.019618, "relative_strength": 13.989674, "rate_of_change": 1.2592541855981707, "market_dynamics": -1.059218, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 806.625472, "high": 858.21194, "low": 796.401926, "close": 827.072388, "volume": 12632900}, "trend_line": 737.469808, "activity_lines": {"activity_5": 799.753491, "activity_10": 786.70026, "activity_20": 794.985942, "activity_30": 775.750808}, "trend_signal": 1, "fair_value": 451.997983, "relative_strength": 17.255897, "rate_of_change": 1.2100286723761315, "market_dynamics": -0.953368, "expectation": {"probability": 62.8556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 835.701487, "high": 912.330864, "low": 832.13734, "close": 902.01355, "volume": 16298700}, "trend_line": 747.526571, "activity_lines": {"activity_5": 837.158386, "activity_10": 807.943662, "activity_20": 805.401676, "activity_30": 786.366533}, "trend_signal": 1, "fair_value": 455.373566, "relative_strength": 25.280952, "rate_of_change": 1.3636847082965662, "market_dynamics": -0.670297, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 906.703238, "high": 918.990183, "low": 835.795256, "close": 881.472778, "volume": 15294800}, "trend_line": 757.121218, "activity_lines": {"activity_5": 858.530835, "activity_10": 823.779441, "activity_20": 813.084248, "activity_30": 795.008224}, "trend_signal": 1, "fair_value": 458.578661, "relative_strength": 19.107064, "rate_of_change": 1.2835191914535984, "market_dynamics": -0.443981, "expectation": {"probability": 63.8321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 885.412055, "high": 903.045279, "low": 849.958094, "close": 858.680908, "volume": 9383600}, "trend_line": 765.600633, "activity_lines": {"activity_5": 865.515332, "activity_10": 833.921091, "activity_20": 818.016007, "activity_30": 801.560462}, "trend_signal": 1, "fair_value": 461.576659, "relative_strength": 10.661231, "rate_of_change": 1.119954744155647, "market_dynamics": -0.242798, "expectation": {"probability": 62.9287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 860.838169, "high": 926.681303, "low": 860.838169, "close": 900.981812, "volume": 7752600}, "trend_line": 774.81307, "activity_lines": {"activity_5": 881.010034, "activity_10": 850.812469, "activity_20": 826.331033, "activity_30": 810.294732}, "trend_signal": 1, "fair_value": 464.956718, "relative_strength": 13.668077, "rate_of_change": 1.2032953739733943, "market_dynamics": 0.072755, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 917.958488, "high": 1099.261693, "low": 915.238449, "close": 1098.792725, "volume": 33989100}, "trend_line": 790.501733, "activity_lines": {"activity_5": 955.92618, "activity_10": 900.816435, "activity_20": 852.746458, "activity_30": 831.196645}, "trend_signal": 1, "fair_value": 469.538255, "relative_strength": 34.449609, "rate_of_change": 2.024832002382188, "market_dynamics": 0.485039, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1101.606332, "high": 1140.530868, "low": 1050.957918, "close": 1111.454834, "volume": 23830700}, "trend_line": 806.949422, "activity_lines": {"activity_5": 1016.94834, "activity_10": 946.700294, "activity_20": 878.947494, "activity_30": 851.903297}, "trend_signal": 1, "fair_value": 474.023517, "relative_strength": 35.346062, "rate_of_change": 2.0806645088025486, "market_dynamics": 0.955838, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1101.137444, "high": 1108.640936, "low": 995.150665, "close": 1016.723206, "volume": 19450400}, "trend_line": 820.907125, "activity_lines": {"activity_5": 1032.430538, "activity_10": 969.047055, "activity_20": 894.791027, "activity_30": 865.437089}, "trend_signal": 1, "fair_value": 477.607637, "relative_strength": 25.735103, "rate_of_change": 1.7296874648483138, "market_dynamics": 1.257699, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1033.606196, "high": 1116.144409, "low": 1018.130241, "close": 1116.144409, "volume": 14347100}, "trend_line": 837.137079, "activity_lines": {"activity_5": 1072.036442, "activity_10": 1005.159301, "activity_20": 919.296174, "activity_30": 884.484656}, "trend_signal": 1, "fair_value": 481.951064, "relative_strength": 29.266314, "rate_of_change": 1.9770755431072695, "market_dynamics": 1.415957, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1099.261733, "high": 1102.075543, "low": 1049.86331, "close": 1079.170654, "volume": 11769300}, "trend_line": 850.808384, "activity_lines": {"activity_5": 1082.153528, "activity_10": 1028.343319, "activity_20": 939.393438, "activity_30": 900.099725}, "trend_signal": 1, "fair_value": 486.253632, "relative_strength": 25.340349, "rate_of_change": 1.6331023129845232, "market_dynamics": 1.220662, "expectation": {"probability": 64.5056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1079.643261, "high": 1086.26104, "low": 979.43128, "close": 1009.211304, "volume": 11533300}, "trend_line": 860.920441, "activity_lines": {"activity_5": 1057.071574, "activity_10": 1033.790697, "activity_20": 951.778402, "activity_30": 910.319269}, "trend_signal": 1, "fair_value": 490.152638, "relative_strength": 20.277251, "rate_of_change": 1.1885234313816935, "market_dynamics": 0.90433, "expectation": {"probability": 64.1466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1021.028673, "high": 1057.426495, "low": 988.412651, "close": 1050.808716, "volume": 7153000}, "trend_line": 871.318555, "activity_lines": {"activity_5": 1051.827519, "activity_10": 1043.489624, "activity_20": 966.96783, "activity_30": 922.570125}, "trend_signal": 1, "fair_value": 494.36319, "relative_strength": 22.337879, "rate_of_change": 1.207790349120072, "market_dynamics": 0.73763, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1019.137885, "high": 1040.409444, "low": 945.396945, "close": 960.050598, "volume": 10324300}, "trend_line": 877.998936, "activity_lines": {"activity_5": 1020.373832, "activity_10": 1033.981708, "activity_20": 972.366928, "activity_30": 928.294773}, "trend_signal": 1, "fair_value": 498.1042, "relative_strength": 18.140465, "rate_of_change": 0.7666978927127303, "market_dynamics": 0.412193, "expectation": {"probability": 64.1561, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 978.013156, "high": 1018.192504, "low": 967.61379, "close": 1002.593506, "volume": 7754900}, "trend_line": 887.313747, "activity_lines": {"activity_5": 1006.879289, "activity_10": 1030.780179, "activity_20": 981.03756, "activity_30": 936.333132}, "trend_signal": 1, "fair_value": 502.145981, "relative_strength": 19.428674, "rate_of_change": 1.0609137002416682, "market_dynamics": 0.140892, "expectation": {"probability": 59.7154, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 993.139541, "high": 1010.629385, "low": 971.86803, "close": 985.103699, "volume": 3902200}, "trend_line": 895.288965, "activity_lines": {"activity_5": 995.12487, "activity_10": 1021.782092, "activity_20": 987.110654, "activity_30": 942.642161}, "trend_signal": 1, "fair_value": 506.008303, "relative_strength": 15.384046, "rate_of_change": 0.8988047381170492, "market_dynamics": -0.097999, "expectation": {"probability": 62.1752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 991.721406, "high": 1012.992835, "low": 964.777593, "close": 1007.793152, "volume": 4959200}, "trend_line": 902.197774, "activity_lines": {"activity_5": 997.204732, "activity_10": 1015.379872, "activity_20": 994.196846, "activity_30": 949.900496}, "trend_signal": 1, "fair_value": 510.111475, "relative_strength": 16.990395, "rate_of_change": 0.771684815751082, "market_dynamics": -0.328217, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1025.282962, "high": 1035.682328, "low": 889.240383, "close": 911.457214, "volume": 21168900}, "trend_line": 904.879289, "activity_lines": {"activity_5": 967.267159, "activity_10": 993.116564, "activity_20": 990.859485, "activity_30": 950.497879}, "trend_signal": 1, "fair_value": 513.602721, "relative_strength": 3.590672, "rate_of_change": 0.2972203077060563, "market_dynamics": -0.450452, "expectation": {"probability": 62.1127, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 912.308124, "high": 924.503768, "low": 870.332452, "close": 901.530518, "volume": 7785100}, "trend_line": 906.689036, "activity_lines": {"activity_5": 943.310787, "activity_10": 972.684722, "activity_20": 985.875645, "activity_30": 950.28183}, "trend_signal": 1, "fair_value": 516.99105, "relative_strength": 2.164977, "rate_of_change": 0.19999872049232145, "market_dynamics": -0.657894, "expectation": {"probability": 62.2783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 892.927353, "high": 994.084947, "low": 892.927353, "close": 987.467224, "volume": 12394400}, "trend_line": 908.605807, "activity_lines": {"activity_5": 951.901322, "activity_10": 969.972149, "activity_20": 988.495693, "activity_30": 955.493326}, "trend_signal": 1, "fair_value": 520.980763, "relative_strength": 11.413737, "rate_of_change": 0.2114033504205779, "market_dynamics": -0.692261, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 992.666773, "high": 1019.610585, "low": 914.198923, "close": 925.26001, "volume": 12382000}, "trend_line": 910.821985, "activity_lines": {"activity_5": 940.764539, "activity_10": 958.288759, "activity_20": 984.178684, "activity_30": 956.56779}, "trend_signal": 1, "fair_value": 524.661504, "relative_strength": 3.11963, "rate_of_change": 0.24390973323374474, "market_dynamics": -0.785837, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 931.121506, "high": 944.735188, "low": 874.492175, "close": 891.036621, "volume": 9206800}, "trend_line": 914.983193, "activity_lines": {"activity_5": 922.209538, "activity_10": 943.181309, "activity_20": 976.0213, "activity_30": 955.291315}, "trend_signal": 1, "fair_value": 528.195821, "relative_strength": -1.690185, "rate_of_change": 0.45686292914855225, "market_dynamics": -0.920651, "expectation": {"probability": 64.8252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 889.42953, "high": 894.345606, "low": 843.483252, "close": 853.504395, "volume": 9900300}, "trend_line": 916.433274, "activity_lines": {"activity_5": 898.927564, "activity_10": 923.398449, "activity_20": 963.984826, "activity_30": 951.324941}, "trend_signal": 0, "fair_value": 531.433427, "relative_strength": -5.757247, "rate_of_change": 0.15848170885472807, "market_dynamics": -0.934994, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 853.409841, "high": 899.07251, "low": 848.021067, "close": 891.698425, "volume": 7441200}, "trend_line": 919.616075, "activity_lines": {"activity_5": 892.240454, "activity_10": 914.147309, "activity_20": 955.816874, "activity_30": 949.729144}, "trend_signal": 0, "fair_value": 534.904642, "relative_strength": -4.430854, "rate_of_change": 0.34730308144617195, "market_dynamics": -1.070053, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 905.879437, "high": 942.46627, "low": 886.593311, "close": 887.727722, "volume": 10267700}, "trend_line": 922.310103, "activity_lines": {"activity_5": 884.88525, "activity_10": 905.41699, "activity_20": 947.222067, "activity_30": 947.671831}, "trend_signal": 0, "fair_value": 538.42336, "relative_strength": -8.184722, "rate_of_change": 0.29295138191228365, "market_dynamics": -1.097469, "expectation": {"probability": 63.1016, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 885.83699, "high": 896.141817, "low": 866.172696, "close": 878.557373, "volume": 6521200}, "trend_line": 926.79318, "activity_lines": {"activity_5": 881.122563, "activity_10": 897.107804, "activity_20": 937.615575, "activity_30": 944.849075}, "trend_signal": 0, "fair_value": 541.877681, "relative_strength": -9.967079, "rate_of_change": 0.48607046430673, "market_dynamics": -1.110087, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 879.219169, "high": 899.450759, "low": 870.143413, "close": 878.273804, "volume": 5072100}, "trend_line": 931.216783, "activity_lines": {"activity_5": 880.378862, "activity_10": 890.684265, "activity_20": 928.08886, "activity_30": 941.718792}, "trend_signal": 0, "fair_value": 545.358245, "relative_strength": -7.705464, "rate_of_change": 0.47730206646535284, "market_dynamics": -1.17685, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 873.546784, "high": 883.851668, "low": 802.641992, "close": 815.215759, "volume": 7802500}, "trend_line": 932.916284, "activity_lines": {"activity_5": 859.466667, "activity_10": 875.150525, "activity_20": 913.606707, "activity_30": 934.234855}, "trend_signal": 0, "fair_value": 548.395307, "relative_strength": -9.071483, "rate_of_change": 0.18250326143445966, "market_dynamics": -1.194045, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 827.789513, "high": 904.272178, "low": 775.225497, "close": 777.588989, "volume": 11448200}, "trend_line": 932.848822, "activity_lines": {"activity_5": 828.564791, "activity_10": 854.525398, "activity_20": 896.951714, "activity_30": 924.213739}, "trend_signal": 0, "fair_value": 551.101379, "relative_strength": -9.180201, "rate_of_change": -0.007231302653516305, "market_dynamics": -1.218035, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 640.506465, "high": 717.556267, "low": 615.453446, "close": 673.500854, "volume": 20437300}, "trend_line": 929.471202, "activity_lines": {"activity_5": 770.574166, "activity_10": 817.228639, "activity_20": 871.522299, "activity_30": 907.481612}, "trend_signal": 0, "fair_value": 553.134608, "relative_strength": -19.363252, "rate_of_change": -0.3620758176827169, "market_dynamics": -1.162992, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 652.323848, "high": 781.843275, "low": 652.134757, "close": 771.443909, "volume": 8966000}, "trend_line": 928.411035, "activity_lines": {"activity_5": 759.513017, "activity_10": 803.448187, "activity_20": 857.528621, "activity_30": 897.286303}, "trend_signal": 0, "fair_value": 555.795676, "relative_strength": -15.093866, "rate_of_change": -0.11406130687198834, "market_dynamics": -1.128839, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 772.862075, "high": 779.952553, "low": 718.218015, "close": 731.92627, "volume": 5640500}, "trend_line": 925.239498, "activity_lines": {"activity_5": 742.420219, "activity_10": 785.279366, "activity_20": 841.236724, "activity_30": 884.609867}, "trend_signal": 0, "fair_value": 558.152919, "relative_strength": -20.023737, "rate_of_change": -0.34160914513472407, "market_dynamics": -1.107025, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 733.722588, "high": 734.384377, "low": 699.688304, "close": 712.829346, "volume": 7166300}, "trend_line": 918.933358, "activity_lines": {"activity_5": 728.718282, "activity_10": 766.531292, "activity_20": 824.446477, "activity_30": 870.905986}, "trend_signal": 0, "fair_value": 560.303565, "relative_strength": -22.556332, "rate_of_change": -0.6815683953864264, "market_dynamics": -1.088346, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 718.501694, "high": 729.279301, "low": 637.386633, "close": 650.338623, "volume": 9661600}, "trend_line": 911.228886, "activity_lines": {"activity_5": 701.011865, "activity_10": 738.978997, "activity_20": 803.314159, "activity_30": 853.577293}, "trend_signal": 0, "fair_value": 562.064854, "relative_strength": -24.735371, "rate_of_change": -0.8384146611859106, "market_dynamics": -1.151858, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 631.430653, "high": 651.378484, "low": 614.886206, "close": 634.834045, "volume": 8376300}, "trend_line": 903.767324, "activity_lines": {"activity_5": 676.620614, "activity_10": 712.996048, "activity_20": 782.180032, "activity_30": 835.745368}, "trend_signal": 0, "fair_value": 563.704306, "relative_strength": -26.633822, "rate_of_change": -0.8188460785910554, "market_dynamics": -1.150726, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 637.008449, "high": 677.376915, "low": 621.314883, "close": 664.141357, "volume": 7602800}, "trend_line": 895.872642, "activity_lines": {"activity_5": 664.576253, "activity_10": 696.939768, "activity_20": 765.588314, "activity_30": 820.285628}, "trend_signal": 0, "fair_value": 565.57091, "relative_strength": -25.215678, "rate_of_change": -0.8735303645476774, "market_dynamics": -1.127482, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 666.788437, "high": 673.147231, "low": 644.571657, "close": 665.581604, "volume": 5674000}, "trend_line": 881.432271, "activity_lines": {"activity_5": 660.165478, "activity_10": 685.043824, "activity_20": 750.662155, "activity_30": 805.428142}, "trend_signal": 0, "fair_value": 567.588591, "relative_strength": -28.666691, "rate_of_change": -1.6118776624055038, "market_dynamics": -1.126294, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 670.369922, "high": 694.982086, "low": 660.793176, "close": 678.031311, "volume": 6848200}, "trend_line": 866.984821, "activity_lines": {"activity_5": 664.327584, "activity_10": 679.278594, "activity_20": 738.55126, "activity_30": 792.305499}, "trend_signal": 0, "fair_value": 569.600678, "relative_strength": -24.684026, "rate_of_change": -1.639087933961066, "market_dynamics": -1.099309, "expectation": {"probability": 48.9876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 696.993148, "high": 715.284704, "low": 670.46564, "close": 678.031311, "volume": 8445600}, "trend_line": 855.695091, "activity_lines": {"activity_5": 670.809558, "activity_10": 676.007627, "activity_20": 727.551918, "activity_30": 780.11495}, "trend_signal": 0, "fair_value": 571.681085, "relative_strength": -26.061989, "rate_of_change": -1.3021831209199408, "market_dynamics": -1.025811, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 690.481028, "high": 718.15776, "low": 684.735, "close": 704.654541, "volume": 6006600}, "trend_line": 841.978762, "activity_lines": {"activity_5": 684.319763, "activity_10": 679.387387, "activity_20": 720.152403, "activity_30": 770.370399}, "trend_signal": 0, "fair_value": 573.977701, "relative_strength": -21.373036, "rate_of_change": -1.6029458558621188, "market_dynamics": -0.906358, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 702.260342, "high": 702.260342, "low": 649.875752, "close": 658.68634, "volume": 5746100}, "trend_line": 827.962618, "activity_lines": {"activity_5": 677.852535, "activity_10": 673.842861, "activity_20": 709.721691, "activity_30": 758.545081}, "trend_signal": 0, "fair_value": 576.019502, "relative_strength": -23.797095, "rate_of_change": -1.6646671665098294, "market_dynamics": -0.811703, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 649.109627, "high": 688.278366, "low": 647.38583, "close": 669.603821, "volume": 9462600}, "trend_line": 816.642369, "activity_lines": {"activity_5": 675.388135, "activity_10": 672.333469, "activity_20": 701.600138, "activity_30": 748.328385}, "trend_signal": 0, "fair_value": 578.045887, "relative_strength": -22.061823, "rate_of_change": -1.3672415582414603, "market_dynamics": -0.524999, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 670.369955, "high": 780.214887, "low": 664.911217, "close": 746.69635, "volume": 9982800}, "trend_line": 806.50529, "activity_lines": {"activity_5": 698.353096, "activity_10": 685.974037, "activity_20": 701.875172, "activity_30": 743.815738}, "trend_signal": 0, "fair_value": 580.555069, "relative_strength": -15.736006, "rate_of_change": -1.2413119114078301, "market_dynamics": -0.103156, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 746.983587, "high": 769.488828, "low": 693.354015, "close": 711.932861, "volume": 11141900}, "trend_line": 798.234698, "activity_lines": {"activity_5": 705.152559, "activity_10": 692.678206, "activity_20": 699.348008, "activity_30": 737.714291}, "trend_signal": 0, "fair_value": 582.858487, "relative_strength": -17.566084, "rate_of_change": -1.025485152118465, "market_dynamics": 0.288838, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 713.465081, "high": 730.224328, "low": 680.425435, "close": 698.238159, "volume": 7170400}, "trend_line": 788.08952, "activity_lines": {"activity_5": 705.127018, "activity_10": 695.772534, "activity_20": 696.372612, "activity_30": 731.262902}, "trend_signal": 0, "fair_value": 585.136745, "relative_strength": -17.980621, "rate_of_change": -1.2709517671205002, "market_dynamics": 0.532077, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 699.100059, "high": 707.623357, "low": 664.528183, "close": 683.394226, "volume": 5989400}, "trend_line": 778.032538, "activity_lines": {"activity_5": 700.581258, "activity_10": 695.015163, "activity_20": 692.88584, "activity_30": 724.508367}, "trend_signal": 0, "fair_value": 587.26861, "relative_strength": -19.150344, "rate_of_change": -1.2761217786527537, "market_dynamics": 0.556679, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 689.61908, "high": 742.195237, "low": 687.607993, "close": 701.781494, "volume": 7660700}, "trend_line": 767.832149, "activity_lines": {"activity_5": 700.517395, "activity_10": 697.25088, "activity_20": 692.079585, "activity_30": 719.588944}, "trend_signal": 0, "fair_value": 589.444328, "relative_strength": -18.352241, "rate_of_change": -1.311049153062553, "market_dynamics": 0.504945, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 701.781551, "high": 709.155582, "low": 685.213859, "close": 688.182617, "volume": 5809900}, "trend_line": 760.389663, "activity_lines": {"activity_5": 693.775395, "activity_10": 696.355894, "activity_20": 690.818638, "activity_30": 714.450265}, "trend_signal": 0, "fair_value": 591.453168, "relative_strength": -20.346189, "rate_of_change": -0.9692855410772749, "market_dynamics": 0.348379, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 687.607975, "high": 695.269364, "low": 651.216473, "close": 653.036072, "volume": 6347500}, "trend_line": 752.106514, "activity_lines": {"activity_5": 679.218795, "activity_10": 688.886057, "activity_20": 686.815321, "activity_30": 707.524227}, "trend_signal": 0, "fair_value": 593.293642, "relative_strength": -22.531819, "rate_of_change": -1.0893295113087424, "market_dynamics": 0.331308, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 656.004861, "high": 703.888367, "low": 651.312248, "close": 703.888367, "volume": 7581800}, "trend_line": 742.653886, "activity_lines": {"activity_5": 685.539413, "activity_10": 691.116552, "activity_20": 688.248189, "activity_30": 704.413379}, "trend_signal": 0, "fair_value": 595.425933, "relative_strength": -19.391375, "rate_of_change": -1.2568203870123495, "market_dynamics": 0.47378, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 703.792695, "high": 709.634467, "low": 689.810659, "close": 696.035522, "volume": 1213200}, "trend_line": 735.01307, "activity_lines": {"activity_5": 688.865735, "activity_10": 691.933186, "activity_20": 688.788464, "activity_30": 701.405742}, "trend_signal": 0, "fair_value": 597.382633, "relative_strength": -19.093988, "rate_of_change": -1.0288528942000428, "market_dynamics": 0.403188, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 696.514287, "high": 748.420088, "low": 691.438642, "close": 719.785706, "volume": 8894700}, "trend_line": 729.304706, "activity_lines": {"activity_5": 699.266032, "activity_10": 696.38896, "activity_20": 691.949749, "activity_30": 700.423332}, "trend_signal": 0, "fair_value": 599.411869, "relative_strength": -14.570071, "rate_of_change": -0.7766343529102089, "market_dynamics": 0.584501, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 722.467282, "high": 746.025914, "low": 713.177776, "close": 725.627502, "volume": 6194300}, "trend_line": 725.042143, "activity_lines": {"activity_5": 710.413314, "activity_10": 700.994481, "activity_20": 695.725208, "activity_30": 700.186093}, "trend_signal": 0, "fair_value": 601.603807, "relative_strength": -11.948821, "rate_of_change": -0.5844694220305772, "market_dynamics": 0.765785, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 736.353431, "high": 751.580423, "low": 717.20003, "close": 726.010559, "volume": 6084700}, "trend_line": 719.519214, "activity_lines": {"activity_5": 719.191955, "activity_10": 706.052719, "activity_20": 699.476205, "activity_30": 700.248571}, "trend_signal": 0, "fair_value": 603.72988, "relative_strength": -14.789954, "rate_of_change": -0.7617390317682508, "market_dynamics": 0.793593, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 732.139724, "high": 772.649127, "low": 728.117493, "close": 756.656006, "volume": 6493100}, "trend_line": 715.150157, "activity_lines": {"activity_5": 733.32078, "activity_10": 716.426898, "activity_20": 705.785474, "activity_30": 702.644493}, "trend_signal": 0, "fair_value": 605.984078, "relative_strength": -9.913406, "rate_of_change": -0.6072189477347296, "market_dynamics": 1.120648, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 732.618537, "high": 763.168293, "low": 718.445002, "close": 726.872498, "volume": 7017900}, "trend_line": 710.093994, "activity_lines": {"activity_5": 734.003927, "activity_10": 720.323751, "activity_20": 708.678113, "activity_30": 703.400773}, "trend_signal": 0, "fair_value": 608.03597, "relative_strength": -11.292981, "rate_of_change": -0.7070071859048873, "market_dynamics": 1.179009, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 723.329078, "high": 742.195291, "low": 675.254041, "close": 720.360352, "volume": 8428700}, "trend_line": 704.830212, "activity_lines": {"activity_5": 730.460559, "activity_10": 722.246063, "activity_20": 710.651828, "activity_30": 704.063119}, "trend_signal": 0, "fair_value": 610.285237, "relative_strength": -12.590376, "rate_of_change": -0.7412796114988676, "market_dynamics": 1.18649, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 705.995306, "high": 753.878873, "low": 702.930746, "close": 723.903748, "volume": 7404400}, "trend_line": 701.786479, "activity_lines": {"activity_5": 728.060014, "activity_10": 724.474832, "activity_20": 712.702158, "activity_30": 705.29367}, "trend_signal": 1, "fair_value": 612.636925, "relative_strength": -10.960734, "rate_of_change": -0.4318391788801435, "market_dynamics": 1.286457, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 713.465113, "high": 726.680965, "low": 678.127039, "close": 680.138184, "volume": 5385000}, "trend_line": 698.538119, "activity_lines": {"activity_5": 711.185865, "activity_10": 718.09675, "activity_20": 710.365899, "activity_30": 703.897006}, "trend_signal": 1, "fair_value": 614.759304, "relative_strength": -11.948029, "rate_of_change": -0.46287013175697483, "market_dynamics": 0.941378, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 688.469907, "high": 709.15559, "low": 676.690503, "close": 690.385254, "volume": 5922700}, "trend_line": 699.100932, "activity_lines": {"activity_5": 700.785563, "activity_10": 713.089006, "activity_20": 708.995519, "activity_30": 703.371014}, "trend_signal": 1, "fair_value": 616.91321, "relative_strength": -9.191045, "rate_of_change": 0.08057011989633336, "market_dynamics": 0.727484, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 690.385308, "high": 702.164568, "low": 647.577337, "close": 698.429626, "volume": 7567800}, "trend_line": 696.667122, "activity_lines": {"activity_5": 697.48477, "activity_10": 709.789387, "activity_20": 708.459218, "activity_30": 703.327704}, "trend_signal": 1, "fair_value": 619.038976, "relative_strength": -7.906978, "rate_of_change": -0.34813428055907586, "market_dynamics": 0.603026, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.846037, "high": 752.15505, "low": 702.068767, "close": 747.079346, "volume": 5709500}, "trend_line": 697.172225, "activity_lines": {"activity_5": 712.296741, "activity_10": 715.291642, "activity_20": 712.366971, "activity_30": 706.580106}, "trend_signal": 1, "fair_value": 621.459518, "relative_strength": -2.438886, "rate_of_change": 0.07250277557953662, "market_dynamics": 0.571445, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 739.609531, "high": 768.344757, "low": 718.061921, "close": 750.254639, "volume": 6660200}, "trend_line": 698.419735, "activity_lines": {"activity_5": 726.385877, "activity_10": 720.874975, "activity_20": 716.208201, "activity_30": 710.004778}, "trend_signal": 1, "fair_value": 623.946629, "relative_strength": 0.062614, "rate_of_change": 0.1789385685868252, "market_dynamics": 0.890695, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 724.578313, "high": 729.441229, "low": 572.854501, "close": 590.263855, "volume": 11113400}, "trend_line": 696.417242, "activity_lines": {"activity_5": 685.388025, "activity_10": 696.921308, "activity_20": 704.795269, "activity_30": 703.026979}, "trend_signal": 0, "fair_value": 625.460147, "relative_strength": -12.794268, "rate_of_change": -0.2867176999229495, "market_dynamics": 0.65445, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 544.649418, "high": 601.740396, "low": 506.037652, "close": 586.373535, "volume": 14004100}, "trend_line": 694.801892, "activity_lines": {"activity_5": 649.085022, "activity_10": 674.728432, "activity_20": 693.591207, "activity_30": 695.927385}, "trend_signal": 0, "fair_value": 626.942951, "relative_strength": -12.095955, "rate_of_change": -0.23195146567035096, "market_dynamics": 0.374558, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 595.224018, "high": 635.586456, "low": 589.388488, "close": 629.459167, "volume": 6887100}, "trend_line": 693.645819, "activity_lines": {"activity_5": 634.078011, "activity_10": 663.465353, "activity_20": 687.023227, "activity_30": 691.711725}, "trend_signal": 0, "fair_value": 628.684615, "relative_strength": -8.054926, "rate_of_change": -0.1663888675766577, "market_dynamics": -0.134748, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 622.456527, "high": 690.537669, "low": 616.523762, "close": 678.283081, "volume": 6594600}, "trend_line": 694.069202, "activity_lines": {"activity_5": 639.943668, "activity_10": 662.8505, "activity_20": 685.361978, "activity_30": 690.720581}, "trend_signal": 0, "fair_value": 630.733476, "relative_strength": -2.926001, "rate_of_change": 0.06103734620795834, "market_dynamics": -0.634892, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 680.811772, "high": 700.263586, "low": 668.16818, "close": 680.811829, "volume": 4703800}, "trend_line": 694.161886, "activity_lines": {"activity_5": 651.23866, "activity_10": 663.460461, "activity_20": 684.053458, "activity_30": 689.865266}, "trend_signal": 0, "fair_value": 632.74078, "relative_strength": -4.859628, "rate_of_change": 0.013353711666342302, "market_dynamics": -0.654926, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 680.909047, "high": 709.69772, "low": 670.69687, "close": 704.834778, "volume": 3276900}, "trend_line": 695.055335, "activity_lines": {"activity_5": 675.170821, "activity_10": 669.221721, "activity_20": 685.067938, "activity_30": 690.55384}, "trend_signal": 0, "fair_value": 635.011834, "relative_strength": -2.539064, "rate_of_change": 0.1287090256637963, "market_dynamics": -0.584862, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 715.824933, "high": 731.191851, "low": 677.699463, "close": 693.941772, "volume": 11616900}, "trend_line": 694.698242, "activity_lines": {"activity_5": 687.833919, "activity_10": 672.553405, "activity_20": 684.798328, "activity_30": 690.481997}, "trend_signal": 0, "fair_value": 637.363253, "relative_strength": -4.192679, "rate_of_change": -0.05137619726348312, "market_dynamics": -0.256794, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 690.634942, "high": 720.785127, "low": 688.106236, "close": 704.445679, "volume": 5529500}, "trend_line": 696.223554, "activity_lines": {"activity_5": 696.827104, "activity_10": 677.730226, "activity_20": 685.576455, "activity_30": 691.110864}, "trend_signal": 0, "fair_value": 639.718463, "relative_strength": -0.754981, "rate_of_change": 0.21956468402866422, "market_dynamics": -0.11611, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 708.530592, "high": 716.311273, "low": 696.178683, "close": 712.03186, "volume": 5276200}, "trend_line": 697.637821, "activity_lines": {"activity_5": 703.349914, "activity_10": 684.17697, "activity_20": 687.037027, "activity_30": 692.130755}, "trend_signal": 0, "fair_value": 642.076089, "relative_strength": -1.125228, "rate_of_change": 0.20313403530728508, "market_dynamics": 0.077716, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 705.321049, "high": 725.453655, "low": 700.263611, "close": 700.263611, "volume": 4402100}, "trend_line": 696.090064, "activity_lines": {"activity_5": 703.700057, "activity_10": 689.121259, "activity_20": 687.413736, "activity_30": 692.300161}, "trend_signal": 0, "fair_value": 644.288957, "relative_strength": -1.648691, "rate_of_change": -0.22185680784643796, "market_dynamics": 0.225729, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 708.044264, "high": 712.809935, "low": 686.063812, "close": 696.470459, "volume": 4529700}, "trend_line": 695.57465, "activity_lines": {"activity_5": 701.48903, "activity_10": 694.284812, "activity_20": 687.549973, "activity_30": 692.324702}, "trend_signal": 0, "fair_value": 646.569936, "relative_strength": -1.966478, "rate_of_change": -0.07404415414841553, "market_dynamics": 0.183268, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 698.318424, "high": 706.099131, "low": 682.076167, "close": 682.173462, "volume": 5116300}, "trend_line": 695.03916, "activity_lines": {"activity_5": 695.069959, "activity_10": 694.917882, "activity_20": 686.465259, "activity_30": 691.46011}, "trend_signal": 0, "fair_value": 648.724609, "relative_strength": -4.978207, "rate_of_change": -0.0769852667862438, "market_dynamics": 0.195296, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 684.993887, "high": 710.378471, "low": 681.978887, "close": 701.722412, "volume": 4594400}, "trend_line": 695.6501, "activity_lines": {"activity_5": 695.951758, "activity_10": 697.36349, "activity_20": 687.597028, "activity_30": 691.891287}, "trend_signal": 0, "fair_value": 651.004595, "relative_strength": -6.021287, "rate_of_change": 0.08790008321256518, "market_dynamics": 0.176712, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 702.79224, "high": 721.368709, "low": 689.370607, "close": 718.15918, "volume": 4942300}, "trend_line": 696.196023, "activity_lines": {"activity_5": 702.494031, "activity_10": 701.483724, "activity_20": 690.413965, "activity_30": 693.343486}, "trend_signal": 0, "fair_value": 653.395721, "relative_strength": -2.630365, "rate_of_change": 0.07847666520856048, "market_dynamics": 0.23297, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.183944, "high": 753.366881, "low": 705.807297, "close": 744.613586, "volume": 6267400}, "trend_line": 698.077055, "activity_lines": {"activity_5": 717.445951, "activity_10": 709.688829, "activity_20": 695.760852, "activity_30": 696.4672}, "trend_signal": 0, "fair_value": 655.985311, "relative_strength": 1.837228, "rate_of_change": 0.27018712228409336, "market_dynamics": 0.481864, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 746.656035, "high": 763.384581, "low": 729.343959, "close": 743.83551, "volume": 5835900}, "trend_line": 701.103703, "activity_lines": {"activity_5": 729.181848, "activity_10": 716.592435, "activity_20": 700.935018, "activity_30": 699.419358}, "trend_signal": 0, "fair_value": 658.523699, "relative_strength": 1.435761, "rate_of_change": 0.4335693285320806, "market_dynamics": 0.774254, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 742.571124, "high": 784.489704, "low": 728.760359, "close": 780.891174, "volume": 5796900}, "trend_line": 703.670463, "activity_lines": {"activity_5": 750.111963, "activity_10": 729.52433, "activity_20": 709.334975, "activity_30": 704.566937}, "trend_signal": 1, "fair_value": 661.264964, "relative_strength": 2.584282, "rate_of_change": 0.36610275898087, "market_dynamics": 1.149045, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 780.891188, "high": 785.462305, "low": 736.249296, "close": 768.539246, "volume": 6367100}, "trend_line": 706.087254, "activity_lines": {"activity_5": 760.343587, "activity_10": 738.629521, "activity_20": 716.127577, "activity_30": 708.75202}, "trend_signal": 1, "fair_value": 663.932827, "relative_strength": 2.890071, "rate_of_change": 0.3434549447615494, "market_dynamics": 1.433467, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 739.361605, "high": 842.261467, "low": 733.331546, "close": 789.449951, "volume": 8318200}, "trend_line": 708.409395, "activity_lines": {"activity_5": 773.090991, "activity_10": 750.371321, "activity_20": 724.577819, "activity_30": 714.130258}, "trend_signal": 1, "fair_value": 666.682743, "relative_strength": 3.1477, "rate_of_change": 0.32887451045816324, "market_dynamics": 1.609734, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 807.24826, "high": 845.373705, "low": 791.686854, "close": 844.498352, "volume": 6525300}, "trend_line": 712.371757, "activity_lines": {"activity_5": 799.435144, "activity_10": 770.71432, "activity_20": 738.069001, "activity_30": 722.910191}, "trend_signal": 1, "fair_value": 669.825969, "relative_strength": 6.467038, "rate_of_change": 0.5593322206010529, "market_dynamics": 1.738687, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 836.425941, "high": 864.631032, "low": 813.764636, "close": 861.518738, "volume": 7011600}, "trend_line": 716.888696, "activity_lines": {"activity_5": 824.793774, "activity_10": 791.529484, "activity_20": 752.732392, "activity_30": 732.532577}, "trend_signal": 1, "fair_value": 673.107184, "relative_strength": 10.37974, "rate_of_change": 0.6340704773336459, "market_dynamics": 1.815798, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.329446, "high": 881.748504, "low": 844.303876, "close": 852.376343, "volume": 8059600}, "trend_line": 720.079374, "activity_lines": {"activity_5": 839.259391, "activity_10": 807.681517, "activity_20": 765.23339, "activity_30": 741.273715}, "trend_signal": 1, "fair_value": 676.393337, "relative_strength": 8.818138, "rate_of_change": 0.4450729963804657, "market_dynamics": 1.903399, "expectation": {"probability": 60.951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 846.92987, "high": 866.867949, "low": 827.478097, "close": 853.446228, "volume": 6010300}, "trend_line": 724.298499, "activity_lines": {"activity_5": 849.315959, "activity_10": 820.933477, "activity_20": 776.569601, "activity_30": 749.878028}, "trend_signal": 1, "fair_value": 679.686349, "relative_strength": 7.971309, "rate_of_change": 0.5859249899858904, "market_dynamics": 1.835067, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 855.09962, "high": 865.603582, "low": 839.829936, "close": 857.822876, "volume": 4673200}, "trend_line": 728.880583, "activity_lines": {"activity_5": 855.170943, "activity_10": 832.222576, "activity_20": 787.256031, "activity_30": 758.492504}, "trend_signal": 1, "fair_value": 682.984309, "relative_strength": 4.087334, "rate_of_change": 0.632623705050645, "market_dynamics": 1.74588, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 859.962575, "high": 863.463869, "low": 826.019189, "close": 834.383484, "volume": 3862000}, "trend_line": 732.563241, "activity_lines": {"activity_5": 848.654602, "activity_10": 836.710628, "activity_20": 794.855187, "activity_30": 765.299143}, "trend_signal": 1, "fair_value": 686.126239, "relative_strength": 0.522737, "rate_of_change": 0.5052484708595875, "market_dynamics": 1.497888, "expectation": {"probability": 61.1837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.772527, "high": 896.920898, "low": 834.383527, "close": 889.237427, "volume": 6797500}, "trend_line": 739.533215, "activity_lines": {"activity_5": 861.097233, "activity_10": 849.539944, "activity_20": 806.947233, "activity_30": 775.407155}, "trend_signal": 1, "fair_value": 689.584207, "relative_strength": 6.080439, "rate_of_change": 0.9514501424458033, "market_dynamics": 1.452071, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 890.125416, "high": 907.2925, "low": 857.468342, "close": 859.441589, "volume": 7554000}, "trend_line": 745.168427, "activity_lines": {"activity_5": 861.760006, "activity_10": 854.308163, "activity_20": 815.323474, "activity_30": 783.143179}, "trend_signal": 1, "fair_value": 692.857045, "relative_strength": 1.467784, "rate_of_change": 0.7619957948744615, "market_dynamics": 1.407884, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 855.495145, "high": 868.814448, "low": 834.480225, "close": 839.215942, "volume": 7870100}, "trend_line": 749.861304, "activity_lines": {"activity_5": 855.209879, "activity_10": 853.970803, "activity_20": 820.985367, "activity_30": 789.210761}, "trend_signal": 1, "fair_value": 695.988491, "relative_strength": -5.731195, "rate_of_change": 0.629773998731171, "market_dynamics": 1.270062, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 823.824791, "high": 844.839701, "low": 804.191098, "close": 820.075623, "volume": 4568900}, "trend_line": 752.294513, "activity_lines": {"activity_5": 843.228333, "activity_10": 848.868354, "activity_20": 824.18261, "activity_30": 793.740717}, "trend_signal": 1, "fair_value": 698.973764, "relative_strength": -6.818881, "rate_of_change": 0.32448787356015285, "market_dynamics": 0.95231, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 834.874899, "high": 859.934881, "low": 827.771248, "close": 850.266052, "volume": 5588000}, "trend_line": 755.628227, "activity_lines": {"activity_5": 843.826746, "activity_10": 848.698243, "activity_20": 829.740638, "activity_30": 800.061461}, "trend_signal": 1, "fair_value": 702.223003, "relative_strength": -6.741995, "rate_of_change": 0.4431394809335777, "market_dynamics": 0.485019, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 865.065301, "high": 879.075287, "low": 845.628956, "close": 871.872986, "volume": 8509200}, "trend_line": 765.015198, "activity_lines": {"activity_5": 850.568632, "activity_10": 852.351799, "activity_20": 836.642172, "activity_30": 807.561123}, "trend_signal": 1, "fair_value": 705.616619, "relative_strength": -9.959621, "rate_of_change": 1.242273735229324, "market_dynamics": 0.217702, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 872.662293, "high": 909.06845, "low": 843.063802, "close": 876.411438, "volume": 6384600}, "trend_line": 774.683128, "activity_lines": {"activity_5": 859.980965, "activity_10": 856.642269, "activity_20": 843.140689, "activity_30": 814.747978}, "trend_signal": 1, "fair_value": 708.974758, "relative_strength": -5.502733, "rate_of_change": 1.263756592715424, "market_dynamics": 0.003646, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 885.981585, "high": 903.740713, "low": 873.550272, "close": 884.896362, "volume": 6321400}, "trend_line": 783.197701, "activity_lines": {"activity_5": 871.090283, "activity_10": 862.03845, "activity_20": 849.522351, "activity_30": 821.858509}, "trend_signal": 1, "fair_value": 712.445987, "relative_strength": -4.692343, "rate_of_change": 1.099103968093654, "market_dynamics": 0.083689, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 887.954844, "high": 901.866104, "low": 857.271098, "close": 900.188904, "volume": 8219800}, "trend_line": 790.594562, "activity_lines": {"activity_5": 884.251754, "activity_10": 869.643273, "activity_20": 856.488189, "activity_30": 829.406328}, "trend_signal": 1, "fair_value": 715.83328, "relative_strength": 0.41663, "rate_of_change": 0.9444436558681808, "market_dynamics": 0.19101, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 904.234007, "high": 953.663451, "low": 903.642061, "close": 949.618347, "volume": 6290600}, "trend_line": 799.554779, "activity_lines": {"activity_5": 908.54882, "activity_10": 885.464976, "activity_20": 867.294785, "activity_30": 839.665927}, "trend_signal": 1, "fair_value": 719.660694, "relative_strength": 2.390875, "rate_of_change": 1.1333517115692047, "market_dynamics": 0.225325, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 962.937688, "high": 973.790503, "low": 922.48642, "close": 952.0849, "volume": 8435600}, "trend_line": 807.79645, "activity_lines": {"activity_5": 927.044584, "activity_10": 899.639964, "activity_20": 877.360078, "activity_30": 849.50658}, "trend_signal": 1, "fair_value": 723.474571, "relative_strength": 2.076889, "rate_of_change": 1.030782532537398, "market_dynamics": 0.481225, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 962.04974, "high": 993.029513, "low": 948.138471, "close": 989.576355, "volume": 7653800}, "trend_line": 817.650936, "activity_lines": {"activity_5": 952.690039, "activity_10": 919.488898, "activity_20": 890.004321, "activity_30": 861.234316}, "trend_signal": 1, "fair_value": 727.44073, "relative_strength": 5.154874, "rate_of_change": 1.2199219246383108, "market_dynamics": 0.771658, "expectation": {"probability": 60.7489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 995.49602, "high": 1020.161432, "low": 968.364078, "close": 987.603088, "volume": 7095500}, "trend_line": 827.089516, "activity_lines": {"activity_5": 970.133411, "activity_10": 936.61297, "activity_20": 901.466896, "activity_30": 872.198971}, "trend_signal": 1, "fair_value": 731.171187, "relative_strength": 7.419949, "rate_of_change": 1.1543532312424336, "market_dynamics": 0.974324, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1009.308698, "high": 1020.161436, "low": 987.109825, "close": 992.042908, "volume": 4632300}, "trend_line": 836.423218, "activity_lines": {"activity_5": 982.209607, "activity_10": 951.846335, "activity_20": 912.309149, "activity_30": 882.841125}, "trend_signal": 1, "fair_value": 734.865537, "relative_strength": 5.03419, "rate_of_change": 1.1284996145447475, "market_dynamics": 1.105908, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 995.002738, "high": 1022.134708, "low": 990.069655, "close": 1004.37561, "volume": 1682500}, "trend_line": 846.560284, "activity_lines": {"activity_5": 992.273104, "activity_10": 966.19533, "activity_20": 923.361217, "activity_30": 893.676764}, "trend_signal": 1, "fair_value": 738.69764, "relative_strength": 6.931159, "rate_of_change": 1.2119541617028622, "market_dynamics": 1.107144, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1016.214957, "high": 1082.318235, "low": 1011.775183, "close": 1071.465454, "volume": 6215300}, "trend_line": 859.060118, "activity_lines": {"activity_5": 1021.049398, "activity_10": 989.940487, "activity_20": 940.041473, "activity_30": 908.186775}, "trend_signal": 1, "fair_value": 742.713274, "relative_strength": 10.301754, "rate_of_change": 1.4765438724503126, "market_dynamics": 1.260354, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1114.876618, "high": 1156.314496, "low": 1086.758048, "close": 1149.901489, "volume": 6494500}, "trend_line": 874.651052, "activity_lines": {"activity_5": 1068.012333, "activity_10": 1024.317788, "activity_20": 963.192082, "activity_30": 926.950734}, "trend_signal": 1, "fair_value": 747.378448, "relative_strength": 13.708725, "rate_of_change": 1.81488276237264, "market_dynamics": 1.431067, "expectation": {"probability": 61.8603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1142.501853, "high": 1162.234184, "low": 1087.744677, "close": 1152.861328, "volume": 5789200}, "trend_line": 889.689016, "activity_lines": {"activity_5": 1105.273539, "activity_10": 1054.260694, "activity_20": 985.207794, "activity_30": 944.899784}, "trend_signal": 1, "fair_value": 751.9452, "relative_strength": 13.813554, "rate_of_change": 1.7193101140865017, "market_dynamics": 1.600456, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1127.702682, "high": 1146.941716, "low": 1114.383357, "close": 1140.0354, "volume": 5831700}, "trend_line": 903.751556, "activity_lines": {"activity_5": 1127.24222, "activity_10": 1076.999524, "activity_20": 1004.576203, "activity_30": 961.051164}, "trend_signal": 1, "fair_value": 756.529521, "relative_strength": 13.391507, "rate_of_change": 1.5806129722972788, "market_dynamics": 1.746655, "expectation": {"probability": 63.404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1155.327887, "high": 1280.628174, "low": 1126.71601, "close": 1280.628174, "volume": 9033000}, "trend_line": 921.618709, "activity_lines": {"activity_5": 1186.208992, "activity_10": 1120.93983, "activity_20": 1035.99053, "activity_30": 985.365784}, "trend_signal": 1, "fair_value": 761.838983, "relative_strength": 24.571893, "rate_of_change": 1.9769983112482645, "market_dynamics": 1.813898, "expectation": {"probability": 61.9216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1331.932227, "high": 1417.274529, "low": 1305.78689, "close": 1316.146362, "volume": 9995200}, "trend_line": 940.695738, "activity_lines": {"activity_5": 1238.598323, "activity_10": 1165.319629, "activity_20": 1068.662568, "activity_30": 1010.819181}, "trend_signal": 1, "fair_value": 767.293948, "relative_strength": 21.401851, "rate_of_change": 2.069948104753594, "market_dynamics": 1.867788, "expectation": {"probability": 61.8603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1314.173181, "high": 1318.612955, "low": 1266.815552, "close": 1300.360596, "volume": 5462700}, "trend_line": 958.011385, "activity_lines": {"activity_5": 1269.413672, "activity_10": 1200.209989, "activity_20": 1097.798299, "activity_30": 1034.023366}, "trend_signal": 1, "fair_value": 772.594894, "relative_strength": 19.681658, "rate_of_change": 1.8407276976522255, "market_dynamics": 1.814623, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1290.494393, "high": 1320.092896, "low": 1222.911157, "close": 1320.092896, "volume": 5461900}, "trend_line": 976.396507, "activity_lines": {"activity_5": 1296.775847, "activity_10": 1233.037417, "activity_20": 1126.713683, "activity_30": 1057.383463}, "trend_signal": 1, "fair_value": 778.028199, "relative_strength": 16.833126, "rate_of_change": 1.9190922245668325, "market_dynamics": 1.78259, "expectation": {"probability": 61.9216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1252.016369, "high": 1278.161727, "low": 1116.849815, "close": 1215.018188, "volume": 7717600}, "trend_line": 990.582115, "activity_lines": {"activity_5": 1277.964347, "activity_10": 1240.715083, "activity_20": 1143.332062, "activity_30": 1072.77841}, "trend_signal": 1, "fair_value": 782.770338, "relative_strength": 13.421768, "rate_of_change": 1.4528532105860965, "market_dynamics": 1.478559, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1096.624284, "high": 1223.404414, "low": 1095.144359, "close": 1157.301147, "volume": 6305300}, "trend_line": 1001.008874, "activity_lines": {"activity_5": 1234.914982, "activity_10": 1233.844647, "activity_20": 1152.5729, "activity_30": 1083.534477}, "trend_signal": 1, "fair_value": 787.406638, "relative_strength": 11.354479, "rate_of_change": 1.0525890627451866, "market_dynamics": 0.988765, "expectation": {"probability": 62.6976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1141.515336, "high": 1179.993286, "low": 1128.689321, "close": 1144.475098, "volume": 4093400}, "trend_line": 1010.440753, "activity_lines": {"activity_5": 1195.812069, "activity_10": 1221.861736, "activity_20": 1159.130139, "activity_30": 1092.790362}, "trend_signal": 1, "fair_value": 792.019419, "relative_strength": 10.864531, "rate_of_change": 0.9422373012849017, "market_dynamics": 0.486297, "expectation": {"probability": 62.5294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1114.876664, "high": 1196.765834, "low": 1090.211251, "close": 1179.5, "volume": 5714000}, "trend_line": 1021.344875, "activity_lines": {"activity_5": 1179.828874, "activity_10": 1214.919542, "activity_20": 1167.724976, "activity_30": 1103.69741}, "trend_signal": 1, "fair_value": 796.744591, "relative_strength": 14.042169, "rate_of_change": 1.0791451124299645, "market_dynamics": 0.031016, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1118.0, "high": 1253.0, "low": 1118.0, "close": 1228.5, "volume": 6846600}, "trend_line": 1033.846667, "activity_lines": {"activity_5": 1188.236385, "activity_10": 1216.348284, "activity_20": 1179.543202, "activity_30": 1117.062257}, "trend_signal": 1, "fair_value": 801.807645, "relative_strength": 18.672246, "rate_of_change": 1.2240519638383678, "market_dynamics": -0.203609, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1248.0, "high": 1347.0, "low": 1240.0, "close": 1295.0, "volume": 7329700}, "trend_line": 1048.419238, "activity_lines": {"activity_5": 1224.916756, "activity_10": 1228.492687, "activity_20": 1196.058553, "activity_30": 1133.910859}, "trend_signal": 1, "fair_value": 807.279146, "relative_strength": 16.137522, "rate_of_change": 1.4095485786384923, "market_dynamics": -0.195626, "expectation": {"probability": 61.4823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1292.5, "high": 1367.0, "low": 1290.0, "close": 1315.0, "volume": 5874500}, "trend_line": 1064.439789, "activity_lines": {"activity_5": 1262.931673, "activity_10": 1241.455915, "activity_20": 1212.598614, "activity_30": 1151.109618}, "trend_signal": 1, "fair_value": 812.777788, "relative_strength": 14.311874, "rate_of_change": 1.528067248228048, "market_dynamics": -0.106768, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1336.5, "high": 1339.0, "low": 1215.0, "close": 1243.0, "volume": 4988700}, "trend_line": 1076.231875, "activity_lines": {"activity_5": 1266.433333, "activity_10": 1240.703291, "activity_20": 1220.541618, "activity_30": 1162.629632}, "trend_signal": 1, "fair_value": 817.850562, "relative_strength": 5.620979, "rate_of_change": 1.107820857681216, "market_dynamics": -0.192999, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1229.0, "high": 1319.0, "low": 1215.0, "close": 1265.0, "volume": 4943300}, "trend_line": 1089.750488, "activity_lines": {"activity_5": 1270.7, "activity_10": 1245.280602, "activity_20": 1229.194551, "activity_30": 1174.808221}, "trend_signal": 1, "fair_value": 823.076251, "relative_strength": 7.566286, "rate_of_change": 1.2561059855247236, "market_dynamics": -0.316548, "expectation": {"probability": 62.5173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1301.0, "high": 1316.0, "low": 1235.0, "close": 1259.0, "volume": 3013300}, "trend_line": 1103.74329, "activity_lines": {"activity_5": 1267.266667, "activity_10": 1249.409923, "activity_20": 1235.964514, "activity_30": 1185.727544}, "trend_signal": 1, "fair_value": 828.186195, "relative_strength": 1.466054, "rate_of_change": 1.2840372318328326, "market_dynamics": -0.517263, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1261.0, "high": 1472.0, "low": 1259.0, "close": 1417.5, "volume": 8488600}, "trend_line": 1123.657436, "activity_lines": {"activity_5": 1314.633333, "activity_10": 1283.468206, "activity_20": 1256.537349, "activity_30": 1205.969912}, "trend_signal": 1, "fair_value": 834.181377, "relative_strength": 16.13571, "rate_of_change": 1.8042371066192462, "market_dynamics": -0.369027, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1413.5, "high": 1477.0, "low": 1362.0, "close": 1453.5, "volume": 8022700}, "trend_line": 1143.765234, "activity_lines": {"activity_5": 1365.833333, "activity_10": 1320.390456, "activity_20": 1278.51277, "activity_30": 1227.250078}, "trend_signal": 1, "fair_value": 840.413272, "relative_strength": 15.012836, "rate_of_change": 1.7894953885215958, "market_dynamics": -0.035558, "expectation": {"probability": 62.4522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1454.0, "high": 1455.0, "low": 1366.0, "close": 1382.0, "volume": 5349800}, "trend_line": 1160.769468, "activity_lines": {"activity_5": 1383.966667, "activity_10": 1338.927273, "activity_20": 1291.539979, "activity_30": 1242.620063}, "trend_signal": 1, "fair_value": 846.13333, "relative_strength": 4.215975, "rate_of_change": 1.4866891818815327, "market_dynamics": 0.101838, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1421.0, "high": 1430.5, "low": 1401.0, "close": 1416.5, "volume": 1411400}, "trend_line": 1178.77242, "activity_lines": {"activity_5": 1404.333333, "activity_10": 1359.418182, "activity_20": 1306.374166, "activity_30": 1259.118807}, "trend_signal": 1, "fair_value": 852.059085, "relative_strength": 6.125242, "rate_of_change": 1.5509498221915714, "market_dynamics": 0.257855, "expectation": {"probability": 61.9827, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1386.5, "high": 1496.0, "low": 1373.5, "close": 1445.0, "volume": 7420100}, "trend_line": 1197.442541, "activity_lines": {"activity_5": 1424.1, "activity_10": 1380.781818, "activity_20": 1322.653122, "activity_30": 1276.294779}, "trend_signal": 1, "fair_value": 858.115217, "relative_strength": 8.828803, "rate_of_change": 1.5838613699495856, "market_dynamics": 0.42734, "expectation": {"probability": 61.9216, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1496.0, "high": 1505.0, "low": 1414.5, "close": 1439.5, "volume": 7013500}, "trend_line": 1215.419578, "activity_lines": {"activity_5": 1429.633333, "activity_10": 1397.209091, "activity_20": 1337.017132, "activity_30": 1291.91139}, "trend_signal": 1, "fair_value": 863.936343, "relative_strength": 0.222699, "rate_of_change": 1.5012859811200003, "market_dynamics": 0.544223, "expectation": {"probability": 62.655, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1431.0, "high": 1478.5, "low": 1418.5, "close": 1436.5, "volume": 5168200}, "trend_line": 1231.648966, "activity_lines": {"activity_5": 1432.7, "activity_10": 1410.463636, "activity_20": 1349.669406, "activity_30": 1306.174643}, "trend_signal": 1, "fair_value": 869.53849, "relative_strength": 2.421979, "rate_of_change": 1.3352909804781812, "market_dynamics": 0.752056, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1446.0, "high": 1516.5, "low": 1425.5, "close": 1512.5, "volume": 5333200}, "trend_line": 1250.32947, "activity_lines": {"activity_5": 1462.233333, "activity_10": 1435.327273, "activity_20": 1368.817529, "activity_30": 1324.294064}, "trend_signal": 1, "fair_value": 875.385857, "relative_strength": 6.877541, "rate_of_change": 1.5167068308974594, "market_dynamics": 1.047495, "expectation": {"probability": 60.1867, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1514.5, "high": 1568.0, "low": 1484.5, "close": 1517.5, "volume": 6736800}, "trend_line": 1267.926925, "activity_lines": {"activity_5": 1484.733333, "activity_10": 1456.2, "activity_20": 1387.506824, "activity_30": 1341.530873}, "trend_signal": 1, "fair_value": 881.308079, "relative_strength": 8.744566, "rate_of_change": 1.4074254364331733, "market_dynamics": 1.061779, "expectation": {"probability": 61.0235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c60bde8-f3f6-4f4b-b784-bacc9f28ee64/", "share_image": "https://sharemaestro.com/terminal/7c60bde8-f3f6-4f4b-b784-bacc9f28ee64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}