{"ticker": {"uuid": "7c62963e-6db3-47c7-81a0-900bd71a259d", "symbol": "HKOD", "name": "HSBC MSCI KOREA CAPPED UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HKOD rose 62.73%, moving from 105.25 to 171.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 86.32 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 62.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.26"}, {"label": "12-Week Change", "value": "62.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "86.32"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.419998, "high": 171.75, "low": 160.699997, "close": 171.259995, "volume": 40052}, "trend_line": 106.552197, "activity_lines": {"activity_5": 158.985665, "activity_10": 146.700545, "activity_20": 131.522837, "activity_30": 120.941077}, "trend_signal": 1, "fair_value": 61.508518, "relative_strength": 86.323105, "rate_of_change": 2.999078972323362, "market_dynamics": 1.213925, "expectation": {"probability": 62.4235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.042168, "high": 52.435907, "low": 50.866729, "close": 52.338444, "volume": 5204}, "trend_line": 47.261926, "activity_lines": {"activity_5": 50.578886, "activity_10": 49.381992, "activity_20": 48.393244, "activity_30": 48.004452}, "trend_signal": 1, "fair_value": 55.222684, "relative_strength": 14.029257, "rate_of_change": 0.4152701223225299, "market_dynamics": 1.038798, "expectation": {"probability": 55.2199, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.055798, "high": 53.137653, "low": 52.055798, "close": 52.255596, "volume": 0}, "trend_line": 47.50883, "activity_lines": {"activity_5": 51.462238, "activity_10": 50.029864, "activity_20": 48.789204, "activity_30": 48.326624}, "trend_signal": 1, "fair_value": 55.277654, "relative_strength": 12.552285, "rate_of_change": 0.5224162891711198, "market_dynamics": 1.360814, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.734165, "high": 51.734165, "low": 49.809238, "close": 49.809238, "volume": 1023}, "trend_line": 47.682232, "activity_lines": {"activity_5": 51.13703, "activity_10": 50.129898, "activity_20": 48.945565, "activity_30": 48.475037}, "trend_signal": 1, "fair_value": 55.318194, "relative_strength": 9.759524, "rate_of_change": 0.3649889925725298, "market_dynamics": 1.30316, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.350169, "high": 50.701038, "low": 49.502228, "close": 49.862843, "volume": 7132}, "trend_line": 47.830073, "activity_lines": {"activity_5": 50.751395, "activity_10": 50.229488, "activity_20": 49.107634, "activity_30": 48.615722}, "trend_signal": 1, "fair_value": 55.353304, "relative_strength": 8.680173, "rate_of_change": 0.3100546971039436, "market_dynamics": 1.219784, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.110392, "high": 51.2176, "low": 49.346283, "close": 49.765381, "volume": 20174}, "trend_line": 47.988339, "activity_lines": {"activity_5": 50.303708, "activity_10": 50.277246, "activity_20": 49.254899, "activity_30": 48.74058}, "trend_signal": 1, "fair_value": 55.388492, "relative_strength": 12.367936, "rate_of_change": 0.33089224011848084, "market_dynamics": 0.959925, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.307295, "high": 53.322834, "low": 49.307295, "close": 53.049934, "volume": 64834}, "trend_line": 48.291321, "activity_lines": {"activity_5": 51.051586, "activity_10": 50.875855, "activity_20": 49.703189, "activity_30": 49.067135}, "trend_signal": 1, "fair_value": 55.439205, "relative_strength": 16.561993, "rate_of_change": 0.6313658824490676, "market_dynamics": 1.000633, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.118163, "high": 53.22537, "low": 51.841379, "close": 51.933971, "volume": 15563}, "trend_line": 48.545038, "activity_lines": {"activity_5": 51.380044, "activity_10": 51.17711, "activity_20": 50.010527, "activity_30": 49.302145}, "trend_signal": 1, "fair_value": 55.483956, "relative_strength": 10.521333, "rate_of_change": 0.5253884026075714, "market_dynamics": 1.053741, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.679572, "high": 53.147399, "low": 52.484646, "close": 52.933926, "volume": 2381}, "trend_line": 48.835144, "activity_lines": {"activity_5": 52.063261, "activity_10": 51.558812, "activity_20": 50.388803, "activity_30": 49.585299}, "trend_signal": 1, "fair_value": 55.527511, "relative_strength": 11.971254, "rate_of_change": 0.5976017569499101, "market_dynamics": 1.044807, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.002268, "high": 53.4123, "low": 50.542042, "close": 50.932552, "volume": 3782}, "trend_line": 48.99403, "activity_lines": {"activity_5": 51.871042, "activity_10": 51.498461, "activity_20": 50.541636, "activity_30": 49.720615}, "trend_signal": 1, "fair_value": 55.542474, "relative_strength": 9.436825, "rate_of_change": 0.3253517589709627, "market_dynamics": 0.929236, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.366312, "high": 50.366312, "low": 49.321688, "close": 49.248466, "volume": 2643}, "trend_line": 49.02294, "activity_lines": {"activity_5": 51.046146, "activity_10": 51.104401, "activity_20": 50.509747, "activity_30": 49.737031}, "trend_signal": 1, "fair_value": 55.538577, "relative_strength": 6.307831, "rate_of_change": 0.059007189243253134, "market_dynamics": 0.444894, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.794498, "high": 48.794498, "low": 47.310547, "close": 47.310547, "volume": 1271}, "trend_line": 48.968753, "activity_lines": {"activity_5": 49.609739, "activity_10": 50.394858, "activity_20": 50.279768, "activity_30": 49.626554}, "trend_signal": 1, "fair_value": 55.536981, "relative_strength": 5.638038, "rate_of_change": -0.11053396634310157, "market_dynamics": -0.040321, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.378887, "high": 48.638294, "low": 47.378887, "close": 48.262424, "volume": 5803}, "trend_line": 48.881943, "activity_lines": {"activity_5": 48.873249, "activity_10": 49.949799, "activity_20": 50.142735, "activity_30": 49.580984}, "trend_signal": 0, "fair_value": 55.532414, "relative_strength": 6.464825, "rate_of_change": -0.17727631332576477, "market_dynamics": -0.533362, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.657824, "high": 49.468129, "low": 48.657824, "close": 49.36562, "volume": 60244}, "trend_line": 48.862932, "activity_lines": {"activity_5": 48.749261, "activity_10": 49.777925, "activity_20": 50.102795, "activity_30": 49.612189}, "trend_signal": 0, "fair_value": 55.544633, "relative_strength": 6.845129, "rate_of_change": -0.038891661896498265, "market_dynamics": -0.718086, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.848882, "high": 49.848882, "low": 48.169677, "close": 48.403988, "volume": 6555}, "trend_line": 48.852965, "activity_lines": {"activity_5": 48.542617, "activity_10": 49.439275, "activity_20": 49.970715, "activity_30": 49.58258}, "trend_signal": 0, "fair_value": 55.539324, "relative_strength": 4.346906, "rate_of_change": -0.020397875428357776, "market_dynamics": -0.887215, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.853077, "high": 49.663382, "low": 48.238016, "close": 49.473007, "volume": 4720}, "trend_line": 48.925739, "activity_lines": {"activity_5": 48.860883, "activity_10": 49.321516, "activity_20": 49.938458, "activity_30": 49.622582}, "trend_signal": 0, "fair_value": 55.532223, "relative_strength": 3.212333, "rate_of_change": 0.1489653698603607, "market_dynamics": -0.840171, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.185005, "high": 49.185005, "low": 47.359363, "close": 47.725468, "volume": 7744}, "trend_line": 48.990943, "activity_lines": {"activity_5": 48.581666, "activity_10": 48.891338, "activity_20": 49.729025, "activity_30": 49.545145}, "trend_signal": 0, "fair_value": 55.53234, "relative_strength": -0.286437, "rate_of_change": 0.13327136458787342, "market_dynamics": -0.864806, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.134818, "high": 47.134818, "low": 45.689925, "close": 46.402607, "volume": 19113}, "trend_line": 48.97664, "activity_lines": {"activity_5": 47.833835, "activity_10": 48.317449, "activity_20": 49.394223, "activity_30": 49.378156}, "trend_signal": 0, "fair_value": 55.510445, "relative_strength": -2.31026, "rate_of_change": -0.029195192262370166, "market_dynamics": -1.040335, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.548363, "high": 45.602058, "low": 44.606254, "close": 45.567886, "volume": 5452}, "trend_line": 48.974961, "activity_lines": {"activity_5": 46.931751, "activity_10": 47.692363, "activity_20": 48.979716, "activity_30": 49.158236}, "trend_signal": 0, "fair_value": 55.468596, "relative_strength": -2.792154, "rate_of_change": -0.0034281649374127594, "market_dynamics": -1.104549, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.19202, "high": 47.125055, "low": 44.94795, "close": 45.929108, "volume": 5712}, "trend_line": 48.9785, "activity_lines": {"activity_5": 46.403257, "activity_10": 47.266881, "activity_20": 48.614215, "activity_30": 48.96173}, "trend_signal": 0, "fair_value": 55.43612, "relative_strength": -3.528993, "rate_of_change": 0.007226141537910374, "market_dynamics": -1.179392, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.641113, "high": 46.37332, "low": 44.752701, "close": 44.811279, "volume": 2182}, "trend_line": 48.925285, "activity_lines": {"activity_5": 45.667144, "activity_10": 46.72913, "activity_20": 48.158874, "activity_30": 48.692877}, "trend_signal": 0, "fair_value": 55.390365, "relative_strength": -3.528762, "rate_of_change": -0.10864971364985547, "market_dynamics": -1.277579, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.982124, "high": 45.43121, "low": 43.161353, "close": 43.327324, "volume": 155}, "trend_line": 48.776471, "activity_lines": {"activity_5": 44.747163, "activity_10": 46.002245, "activity_20": 47.592989, "activity_30": 48.331718}, "trend_signal": 0, "fair_value": 55.349823, "relative_strength": -5.401079, "rate_of_change": -0.3041658316349134, "market_dynamics": -1.413211, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.65926, "high": 47.076243, "low": 42.917286, "close": 47.007904, "volume": 9256}, "trend_line": 48.790467, "activity_lines": {"activity_5": 45.34725, "activity_10": 46.016978, "activity_20": 47.420546, "activity_30": 48.217617}, "trend_signal": 0, "fair_value": 55.306844, "relative_strength": 0.665461, "rate_of_change": 0.028694162806486734, "market_dynamics": -1.311526, "expectation": {"probability": 40.6008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.536467, "high": 49.536467, "low": 46.929806, "close": 46.929806, "volume": 7694}, "trend_line": 48.713166, "activity_lines": {"activity_5": 45.880952, "activity_10": 46.040321, "activity_20": 47.265654, "activity_30": 48.097574}, "trend_signal": 0, "fair_value": 55.24937, "relative_strength": 1.270085, "rate_of_change": -0.15843463847148362, "market_dynamics": -1.193002, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.773598, "high": 49.380266, "low": 46.539289, "close": 48.814022, "volume": 29629}, "trend_line": 48.740745, "activity_lines": {"activity_5": 46.951932, "activity_10": 46.450536, "activity_20": 47.303922, "activity_30": 48.104081}, "trend_signal": 0, "fair_value": 55.197008, "relative_strength": 3.182717, "rate_of_change": 0.05661508430799961, "market_dynamics": -0.70583, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.42908, "high": 49.721963, "low": 48.716396, "close": 48.716396, "volume": 10710}, "trend_line": 48.790736, "activity_lines": {"activity_5": 47.798041, "activity_10": 46.835546, "activity_20": 47.337888, "activity_30": 48.10251}, "trend_signal": 0, "fair_value": 55.127551, "relative_strength": 3.025666, "rate_of_change": 0.10256511261780195, "market_dynamics": -0.21426, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.5309, "high": 49.770779, "low": 48.501612, "close": 49.224056, "volume": 16556}, "trend_line": 48.836368, "activity_lines": {"activity_5": 48.55303, "activity_10": 47.326615, "activity_20": 47.425197, "activity_30": 48.130466}, "trend_signal": 0, "fair_value": 55.036081, "relative_strength": 3.364197, "rate_of_change": 0.09352595131993433, "market_dynamics": 0.161078, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.999516, "high": 49.087381, "low": 47.642485, "close": 48.609001, "volume": 54951}, "trend_line": 48.911369, "activity_lines": {"activity_5": 48.709884, "activity_10": 47.678608, "activity_20": 47.472147, "activity_30": 48.115798}, "trend_signal": 0, "fair_value": 54.939263, "relative_strength": 1.605825, "rate_of_change": 0.15357612179513497, "market_dynamics": 0.54316, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.716396, "high": 50.639671, "low": 48.491847, "close": 50.410244, "volume": 17470}, "trend_line": 48.97055, "activity_lines": {"activity_5": 49.360414, "activity_10": 48.317983, "activity_20": 47.706478, "activity_30": 48.212499}, "trend_signal": 0, "fair_value": 54.856435, "relative_strength": 4.856816, "rate_of_change": 0.12099640883084332, "market_dynamics": 0.647812, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.258915, "high": 51.479263, "low": 50.200337, "close": 51.479263, "volume": 21375}, "trend_line": 49.039213, "activity_lines": {"activity_5": 50.135253, "activity_10": 49.063683, "activity_20": 48.054638, "activity_30": 48.374352}, "trend_signal": 0, "fair_value": 54.774655, "relative_strength": 5.154642, "rate_of_change": 0.14021284220821228, "market_dynamics": 0.806164, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.309109, "high": 53.636838, "low": 52.309109, "close": 53.055965, "volume": 1860}, "trend_line": 49.098542, "activity_lines": {"activity_5": 51.257978, "activity_10": 49.995144, "activity_20": 48.550357, "activity_30": 48.633497}, "trend_signal": 0, "fair_value": 54.681716, "relative_strength": 7.574069, "rate_of_change": 0.12098277352045861, "market_dynamics": 0.893555, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.450665, "high": 52.450665, "low": 50.405363, "close": 51.142452, "volume": 940}, "trend_line": 49.058676, "activity_lines": {"activity_5": 51.45356, "activity_10": 50.42879, "activity_20": 48.845705, "activity_30": 48.765362}, "trend_signal": 0, "fair_value": 54.531872, "relative_strength": 4.07674, "rate_of_change": -0.08119589375994812, "market_dynamics": 0.85427, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.337024, "high": 50.337024, "low": 49.263108, "close": 49.541348, "volume": 377031}, "trend_line": 48.968201, "activity_lines": {"activity_5": 50.987548, "activity_10": 50.429233, "activity_20": 48.97032, "activity_30": 48.796502}, "trend_signal": 0, "fair_value": 54.388905, "relative_strength": 1.573209, "rate_of_change": -0.18442201742256123, "market_dynamics": 0.904313, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.038563, "high": 49.038563, "low": 46.187828, "close": 47.662014, "volume": 357038}, "trend_line": 48.896627, "activity_lines": {"activity_5": 49.832934, "activity_10": 50.041917, "activity_20": 48.90986, "activity_30": 48.712232}, "trend_signal": 0, "fair_value": 54.228025, "relative_strength": -0.172254, "rate_of_change": -0.1461642423825173, "market_dynamics": 0.80721, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.44723, "high": 48.013473, "low": 47.44723, "close": 48.041512, "volume": 3868}, "trend_line": 48.835916, "activity_lines": {"activity_5": 48.988035, "activity_10": 49.710287, "activity_20": 48.893656, "activity_30": 48.657063}, "trend_signal": 0, "fair_value": 54.094143, "relative_strength": -1.583558, "rate_of_change": -0.12416193861389424, "market_dynamics": 0.597638, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.213281, "high": 50.814368, "low": 47.977714, "close": 50.151829, "volume": 12245}, "trend_line": 48.848797, "activity_lines": {"activity_5": 49.075759, "activity_10": 49.776397, "activity_20": 49.080161, "activity_30": 48.741961}, "trend_signal": 0, "fair_value": 53.95732, "relative_strength": 2.921672, "rate_of_change": 0.026376079441205, "market_dynamics": 0.568614, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.705222, "high": 50.78001, "low": 49.705222, "close": 50.78001, "volume": 576}, "trend_line": 48.773133, "activity_lines": {"activity_5": 49.566485, "activity_10": 49.930623, "activity_20": 49.323259, "activity_30": 48.866555}, "trend_signal": 1, "fair_value": 53.817955, "relative_strength": 4.635424, "rate_of_change": -0.15489429555449685, "market_dynamics": 0.413453, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.049937, "high": 51.707571, "low": 50.735844, "close": 51.295319, "volume": 2096}, "trend_line": 48.751845, "activity_lines": {"activity_5": 50.253144, "activity_10": 50.150251, "activity_20": 49.600889, "activity_30": 49.029277}, "trend_signal": 1, "fair_value": 53.682443, "relative_strength": 3.55964, "rate_of_change": -0.04364698080805762, "market_dynamics": 0.400745, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.835171, "high": 51.835171, "low": 51.202076, "close": 51.737011, "volume": 0}, "trend_line": 48.711948, "activity_lines": {"activity_5": 50.970102, "activity_10": 50.401344, "activity_20": 49.897287, "activity_30": 49.221869}, "trend_signal": 1, "fair_value": 53.577688, "relative_strength": 4.242311, "rate_of_change": -0.08183690278799376, "market_dynamics": 0.485136, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.579968, "high": 51.776276, "low": 50.843815, "close": 51.776276, "volume": 99722}, "trend_line": 48.740072, "activity_lines": {"activity_5": 51.428482, "activity_10": 50.635454, "activity_20": 50.168047, "activity_30": 49.419567}, "trend_signal": 1, "fair_value": 53.475569, "relative_strength": 4.380744, "rate_of_change": 0.05773532193785036, "market_dynamics": 0.50596, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.345574, "high": 53.111172, "low": 51.486725, "close": 53.111172, "volume": 13}, "trend_line": 48.868829, "activity_lines": {"activity_5": 52.082843, "activity_10": 51.106872, "activity_20": 50.538097, "activity_30": 49.701574}, "trend_signal": 1, "fair_value": 53.378462, "relative_strength": 7.056939, "rate_of_change": 0.2641707217830951, "market_dynamics": 0.589348, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.532066, "high": 53.459618, "low": 52.168893, "close": 52.198338, "volume": 8711}, "trend_line": 49.031755, "activity_lines": {"activity_5": 52.235636, "activity_10": 51.411316, "activity_20": 50.781686, "activity_30": 49.916381}, "trend_signal": 1, "fair_value": 53.272265, "relative_strength": 4.138001, "rate_of_change": 0.33339452435006944, "market_dynamics": 0.582093, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.482988, "high": 54.632562, "low": 51.687939, "close": 53.67065, "volume": 2349}, "trend_line": 49.212029, "activity_lines": {"activity_5": 52.784645, "activity_10": 51.964256, "activity_20": 51.123253, "activity_30": 50.215664}, "trend_signal": 1, "fair_value": 53.180425, "relative_strength": 4.173253, "rate_of_change": 0.3676678511711528, "market_dynamics": 0.658532, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.916039, "high": 54.151604, "low": 53.572498, "close": 53.999466, "volume": 4216}, "trend_line": 49.366491, "activity_lines": {"activity_5": 53.284904, "activity_10": 52.501902, "activity_20": 51.464409, "activity_30": 50.524531}, "trend_signal": 1, "fair_value": 53.077677, "relative_strength": 4.362385, "rate_of_change": 0.31387041570670116, "market_dynamics": 0.697369, "expectation": {"probability": 44.1844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.827698, "high": 54.480419, "low": 53.278036, "close": 53.282948, "volume": 3759}, "trend_line": 49.529123, "activity_lines": {"activity_5": 53.395493, "activity_10": 52.794045, "activity_20": 51.703659, "activity_30": 50.777206}, "trend_signal": 1, "fair_value": 52.966669, "relative_strength": 3.297505, "rate_of_change": 0.32943803925621323, "market_dynamics": 0.660116, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.646111, "high": 53.646111, "low": 50.647505, "close": 50.80946, "volume": 20089}, "trend_line": 49.573671, "activity_lines": {"activity_5": 52.581142, "activity_10": 52.541165, "activity_20": 51.686059, "activity_30": 50.859808}, "trend_signal": 1, "fair_value": 52.827798, "relative_strength": -2.565793, "rate_of_change": 0.08994304219761558, "market_dynamics": 0.51771, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.373846, "high": 51.373846, "low": 49.489288, "close": 49.832825, "volume": 174767}, "trend_line": 49.643916, "activity_lines": {"activity_5": 51.594693, "activity_10": 52.098758, "activity_20": 51.565479, "activity_30": 50.876528}, "trend_signal": 1, "fair_value": 52.687422, "relative_strength": -3.302639, "rate_of_change": 0.14169820104708383, "market_dynamics": 0.294952, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.029133, "high": 51.079383, "low": 50.029133, "close": 50.897797, "volume": 2377}, "trend_line": 49.793756, "activity_lines": {"activity_5": 51.120935, "activity_10": 51.867203, "activity_20": 51.543426, "activity_30": 50.957423}, "trend_signal": 1, "fair_value": 52.56332, "relative_strength": -4.267077, "rate_of_change": 0.30182953335108503, "market_dynamics": 0.040879, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.265877, "high": 52.404465, "low": 50.794735, "close": 52.178711, "volume": 3144}, "trend_line": 50.014117, "activity_lines": {"activity_5": 51.259006, "activity_10": 51.87577, "activity_20": 51.632465, "activity_30": 51.111291}, "trend_signal": 1, "fair_value": 52.435773, "relative_strength": -2.79584, "rate_of_change": 0.4425474551467796, "market_dynamics": -0.103494, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.767632, "high": 53.052279, "low": 51.894059, "close": 52.178711, "volume": 3781}, "trend_line": 50.222437, "activity_lines": {"activity_5": 51.51846, "activity_10": 51.876306, "activity_20": 51.713084, "activity_30": 51.250943}, "trend_signal": 1, "fair_value": 52.323932, "relative_strength": -5.392986, "rate_of_change": 0.41652239906584876, "market_dynamics": -0.145672, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.345575, "high": 53.528324, "low": 52.077214, "close": 52.654755, "volume": 2372}, "trend_line": 50.483886, "activity_lines": {"activity_5": 52.010211, "activity_10": 51.956078, "activity_20": 51.835709, "activity_30": 51.407866}, "trend_signal": 1, "fair_value": 52.217749, "relative_strength": -4.372132, "rate_of_change": 0.5205820657408539, "market_dynamics": -0.145155, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.473167, "high": 52.473167, "low": 51.148091, "close": 51.452366, "volume": 124685}, "trend_line": 50.754721, "activity_lines": {"activity_5": 51.978147, "activity_10": 51.825533, "activity_20": 51.845731, "activity_30": 51.470349}, "trend_signal": 1, "fair_value": 52.094595, "relative_strength": -5.320347, "rate_of_change": 0.5364781150167507, "market_dynamics": -0.170018, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.267044, "high": 52.267044, "low": 49.410762, "close": 49.307701, "volume": 31229}, "trend_line": 50.831381, "activity_lines": {"activity_5": 51.123224, "activity_10": 51.318611, "activity_20": 51.650024, "activity_30": 51.376993}, "trend_signal": 1, "fair_value": 51.949687, "relative_strength": -8.593753, "rate_of_change": 0.15104013673919484, "market_dynamics": -0.486017, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.559164, "high": 52.139445, "low": 50.186182, "close": 51.550522, "volume": 52517}, "trend_line": 50.985405, "activity_lines": {"activity_5": 51.121916, "activity_10": 51.298802, "activity_20": 51.669032, "activity_30": 51.423389}, "trend_signal": 1, "fair_value": 51.823267, "relative_strength": -3.898702, "rate_of_change": 0.3030096703451746, "market_dynamics": -0.567323, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.118648, "high": 52.522248, "low": 51.005764, "close": 51.879345, "volume": 6354}, "trend_line": 51.087582, "activity_lines": {"activity_5": 51.272094, "activity_10": 51.383305, "activity_20": 51.700839, "activity_30": 51.481063}, "trend_signal": 1, "fair_value": 51.706438, "relative_strength": -1.980388, "rate_of_change": 0.20040440985022578, "market_dynamics": -0.715197, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.070742, "high": 53.52342, "low": 51.825356, "close": 52.453541, "volume": 115146}, "trend_line": 51.212154, "activity_lines": {"activity_5": 51.633628, "activity_10": 51.597727, "activity_20": 51.769056, "activity_30": 51.569189}, "trend_signal": 1, "fair_value": 51.579978, "relative_strength": -1.898561, "rate_of_change": 0.2438400783971349, "market_dynamics": -0.613842, "expectation": {"probability": 43.0661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.375021, "high": 53.390911, "low": 52.276859, "close": 53.390911, "volume": 4168}, "trend_line": 51.351049, "activity_lines": {"activity_5": 52.321033, "activity_10": 51.952687, "activity_20": 51.915586, "activity_30": 51.709754}, "trend_signal": 1, "fair_value": 51.465662, "relative_strength": 0.778899, "rate_of_change": 0.27121491511566787, "market_dynamics": -0.349886, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.435077, "high": 55.584655, "low": 52.704125, "close": 55.476685, "volume": 215298}, "trend_line": 51.579972, "activity_lines": {"activity_5": 53.57446, "activity_10": 52.622187, "activity_20": 52.248328, "activity_30": 51.975924}, "trend_signal": 1, "fair_value": 51.376249, "relative_strength": 4.237398, "rate_of_change": 0.44580004587636496, "market_dynamics": 0.076068, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.393257, "high": 56.124502, "low": 54.91721, "close": 55.574841, "volume": 7060}, "trend_line": 51.752125, "activity_lines": {"activity_5": 54.44934, "activity_10": 53.226281, "activity_20": 52.570508, "activity_30": 52.233658}, "trend_signal": 1, "fair_value": 51.283601, "relative_strength": 3.925555, "rate_of_change": 0.3337593901757092, "market_dynamics": 0.473661, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.211665, "high": 55.250928, "low": 52.973759, "close": 52.973759, "volume": 1883}, "trend_line": 51.801941, "activity_lines": {"activity_5": 54.188905, "activity_10": 53.295703, "activity_20": 52.626689, "activity_30": 52.312473}, "trend_signal": 1, "fair_value": 51.180752, "relative_strength": 0.325888, "rate_of_change": 0.09625884927430489, "market_dynamics": 0.536691, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.865787, "high": 53.160249, "low": 51.595978, "close": 52.29282, "volume": 8021}, "trend_line": 51.776503, "activity_lines": {"activity_5": 53.628529, "activity_10": 53.226863, "activity_20": 52.612317, "activity_30": 52.344142}, "trend_signal": 1, "fair_value": 51.079304, "relative_strength": -2.352707, "rate_of_change": -0.04910626804505488, "market_dynamics": 0.61656, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.263172, "high": 53.849598, "low": 51.022689, "close": 51.106709, "volume": 4897}, "trend_line": 51.775312, "activity_lines": {"activity_5": 52.683498, "activity_10": 52.948946, "activity_20": 52.488879, "activity_30": 52.30093}, "trend_signal": 1, "fair_value": 50.960376, "relative_strength": -3.132984, "rate_of_change": -0.0023002712253444575, "market_dynamics": 0.19755, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.75099, "high": 50.093569, "low": 46.910823, "close": 49.816811, "volume": 37381}, "trend_line": 51.784494, "activity_lines": {"activity_5": 51.460781, "activity_10": 52.442788, "activity_20": 52.247792, "activity_30": 52.174575}, "trend_signal": 0, "fair_value": 50.856646, "relative_strength": -5.375684, "rate_of_change": 0.017734320944319346, "market_dynamics": -0.27872, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.826693, "high": 52.554751, "low": 49.797041, "close": 52.45591, "volume": 6482}, "trend_line": 51.94429, "activity_lines": {"activity_5": 51.495088, "activity_10": 52.407209, "activity_20": 52.276399, "activity_30": 52.217892}, "trend_signal": 0, "fair_value": 50.789035, "relative_strength": -2.021363, "rate_of_change": 0.30857885760165976, "market_dynamics": -0.461509, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.604179, "high": 53.933609, "low": 52.604179, "close": 53.933609, "volume": 2254}, "trend_line": 52.140694, "activity_lines": {"activity_5": 52.22989, "activity_10": 52.623841, "activity_20": 52.45309, "activity_30": 52.346235}, "trend_signal": 1, "fair_value": 50.714885, "relative_strength": 0.570426, "rate_of_change": 0.37810508142473626, "market_dynamics": -0.491719, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.732672, "high": 52.752441, "low": 52.297766, "close": 52.193981, "volume": 184}, "trend_line": 52.208765, "activity_lines": {"activity_5": 52.320827, "activity_10": 52.486826, "activity_20": 52.461004, "activity_30": 52.349673}, "trend_signal": 1, "fair_value": 50.620012, "relative_strength": -3.12983, "rate_of_change": 0.13055253925081284, "market_dynamics": -0.43873, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.139619, "high": 52.149501, "low": 49.421439, "close": 48.43301, "volume": 1436}, "trend_line": 52.130532, "activity_lines": {"activity_5": 51.164695, "activity_10": 51.670718, "activity_20": 52.104136, "activity_30": 52.106076}, "trend_signal": 0, "fair_value": 50.518209, "relative_strength": -7.814129, "rate_of_change": -0.14984648650470345, "market_dynamics": -0.490058, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.803669, "high": 50.009552, "low": 48.146362, "close": 50.009552, "volume": 1506}, "trend_line": 52.087673, "activity_lines": {"activity_5": 50.712325, "activity_10": 51.231398, "activity_20": 51.904082, "activity_30": 51.969238}, "trend_signal": 0, "fair_value": 50.427954, "relative_strength": -5.762669, "rate_of_change": -0.08221477578628965, "market_dynamics": -0.691093, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.390094, "high": 50.390094, "low": 49.619122, "close": 49.357189, "volume": 3974}, "trend_line": 52.008346, "activity_lines": {"activity_5": 50.02965, "activity_10": 50.772869, "activity_20": 51.646127, "activity_30": 51.793078}, "trend_signal": 0, "fair_value": 50.336093, "relative_strength": -6.444913, "rate_of_change": -0.15229515052438464, "market_dynamics": -1.048971, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.093567, "high": 51.961697, "low": 49.994731, "close": 52.29282, "volume": 1862}, "trend_line": 52.025564, "activity_lines": {"activity_5": 50.532101, "activity_10": 50.961139, "activity_20": 51.681192, "activity_30": 51.811431}, "trend_signal": 0, "fair_value": 50.277314, "relative_strength": -2.016665, "rate_of_change": 0.0331062249124395, "market_dynamics": -1.117605, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.528477, "high": 50.528477, "low": 48.858032, "close": 48.912395, "volume": 25879}, "trend_line": 51.885605, "activity_lines": {"activity_5": 50.017129, "activity_10": 50.547167, "activity_20": 51.393769, "activity_30": 51.610582}, "trend_signal": 0, "fair_value": 50.208155, "relative_strength": -7.857923, "rate_of_change": -0.2690196688689518, "market_dynamics": -1.10611, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.698196, "high": 49.920593, "low": 49.12491, "close": 49.465916, "volume": 225507}, "trend_line": 51.794524, "activity_lines": {"activity_5": 49.905437, "activity_10": 50.295297, "activity_20": 51.176882, "activity_30": 51.454473}, "trend_signal": 0, "fair_value": 50.13196, "relative_strength": -6.497345, "rate_of_change": -0.17554194462991332, "market_dynamics": -0.988349, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.569705, "high": 49.569705, "low": 48.433009, "close": 48.605984, "volume": 41315}, "trend_line": 51.625702, "activity_lines": {"activity_5": 49.43824, "activity_10": 49.916909, "activity_20": 50.887557, "activity_30": 51.248761}, "trend_signal": 0, "fair_value": 50.050333, "relative_strength": -9.207634, "rate_of_change": -0.32594565402320486, "market_dynamics": -0.95643, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.99316, "high": 47.99316, "low": 47.345736, "close": 47.662033, "volume": 11375}, "trend_line": 51.414454, "activity_lines": {"activity_5": 48.749964, "activity_10": 49.388908, "activity_20": 50.511673, "activity_30": 50.99304}, "trend_signal": 0, "fair_value": 49.966894, "relative_strength": -9.744516, "rate_of_change": -0.4091915302188001, "market_dynamics": -1.196878, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.062347, "high": 48.225437, "low": 46.861406, "close": 47.049206, "volume": 2593}, "trend_line": 51.206663, "activity_lines": {"activity_5": 47.970423, "activity_10": 48.836646, "activity_20": 50.095941, "activity_30": 50.711411}, "trend_signal": 0, "fair_value": 49.877315, "relative_strength": -9.96706, "rate_of_change": -0.40414899670042254, "market_dynamics": -1.306062, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.790529, "high": 47.820185, "low": 46.169504, "close": 46.174446, "volume": 13411}, "trend_line": 51.052162, "activity_lines": {"activity_5": 47.248869, "activity_10": 48.250507, "activity_20": 49.619899, "activity_30": 50.386752}, "trend_signal": 0, "fair_value": 49.780807, "relative_strength": -10.316892, "rate_of_change": -0.30172050070905077, "market_dynamics": -1.51438, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.472664, "high": 45.472664, "low": 43.273407, "close": 43.985077, "volume": 5003}, "trend_line": 50.857237, "activity_lines": {"activity_5": 45.980056, "activity_10": 47.375748, "activity_20": 48.965247, "activity_30": 49.930811}, "trend_signal": 0, "fair_value": 49.675396, "relative_strength": -14.20437, "rate_of_change": -0.3818153675842463, "market_dynamics": -1.607216, "expectation": {"probability": 45.3675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.835131, "high": 45.250265, "low": 44.444698, "close": 45.062466, "volume": 298}, "trend_line": 50.662726, "activity_lines": {"activity_5": 45.435761, "activity_10": 46.777748, "activity_20": 48.457992, "activity_30": 49.556955}, "trend_signal": 0, "fair_value": 49.589917, "relative_strength": -13.940866, "rate_of_change": -0.382464741448692, "market_dynamics": -1.654293, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.843327, "high": 45.961938, "low": 44.171792, "close": 44.494118, "volume": 480}, "trend_line": 50.406573, "activity_lines": {"activity_5": 44.938252, "activity_10": 46.16636, "activity_20": 47.946201, "activity_30": 49.15898}, "trend_signal": 0, "fair_value": 49.484942, "relative_strength": -14.983198, "rate_of_change": -0.5056044556307484, "market_dynamics": -1.671746, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.985075, "high": 44.82524, "low": 41.652385, "close": 42.882977, "volume": 10280}, "trend_line": 50.096715, "activity_lines": {"activity_5": 44.11489, "activity_10": 45.350457, "activity_20": 47.333733, "activity_30": 48.673587}, "trend_signal": 0, "fair_value": 49.360023, "relative_strength": -17.953635, "rate_of_change": -0.6147174496468911, "market_dynamics": -1.704002, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.998339, "high": 43.569942, "low": 41.642504, "close": 43.599594, "volume": 15704}, "trend_line": 49.794876, "activity_lines": {"activity_5": 43.808149, "activity_10": 44.835935, "activity_20": 46.837566, "activity_30": 48.254418}, "trend_signal": 0, "fair_value": 49.241235, "relative_strength": -16.140031, "rate_of_change": -0.6025125599552806, "market_dynamics": -1.647753, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.51063, "high": 43.51063, "low": 41.177938, "close": 41.756168, "volume": 36739}, "trend_line": 49.47167, "activity_lines": {"activity_5": 43.05859, "activity_10": 44.082842, "activity_20": 46.20723, "activity_30": 47.735791}, "trend_signal": 0, "fair_value": 49.108755, "relative_strength": -17.155545, "rate_of_change": -0.6490748164530001, "market_dynamics": -1.621026, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.88961, "high": 41.88961, "low": 40.990139, "close": 40.990139, "volume": 0}, "trend_line": 49.194418, "activity_lines": {"activity_5": 42.202281, "activity_10": 43.330648, "activity_20": 45.548466, "activity_30": 47.188596}, "trend_signal": 0, "fair_value": 48.975298, "relative_strength": -18.867681, "rate_of_change": -0.5604257952076497, "market_dynamics": -1.625344, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.718323, "high": 42.042816, "low": 40.604654, "close": 42.042816, "volume": 250}, "trend_line": 48.877494, "activity_lines": {"activity_5": 41.968354, "activity_10": 42.908319, "activity_20": 45.031988, "activity_30": 46.727202}, "trend_signal": 0, "fair_value": 48.857497, "relative_strength": -17.139411, "rate_of_change": -0.6442275625661436, "market_dynamics": -1.636636, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.164679, "high": 43.609471, "low": 42.621047, "close": 42.705067, "volume": 24983}, "trend_line": 48.571685, "activity_lines": {"activity_5": 42.118596, "activity_10": 42.708568, "activity_20": 44.628169, "activity_30": 46.328981}, "trend_signal": 0, "fair_value": 48.742989, "relative_strength": -15.737506, "rate_of_change": -0.6256642372049526, "market_dynamics": -1.675266, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.512317, "high": 43.836807, "low": 42.383824, "close": 43.836807, "volume": 2368}, "trend_line": 48.284461, "activity_lines": {"activity_5": 42.657946, "activity_10": 42.793571, "activity_20": 44.385603, "activity_30": 46.023505}, "trend_signal": 0, "fair_value": 48.645629, "relative_strength": -15.789963, "rate_of_change": -0.5913404074822645, "market_dynamics": -1.537574, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.029556, "high": 44.859837, "low": 44.029556, "close": 44.775822, "volume": 37}, "trend_line": 47.997291, "activity_lines": {"activity_5": 43.494487, "activity_10": 43.091808, "activity_20": 44.272263, "activity_30": 45.797141}, "trend_signal": 0, "fair_value": 48.579971, "relative_strength": -13.679548, "rate_of_change": -0.5947462062380757, "market_dynamics": -1.111491, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.994965, "high": 43.994965, "low": 43.144913, "close": 43.466152, "volume": 1564}, "trend_line": 47.59694, "activity_lines": {"activity_5": 43.693161, "activity_10": 43.137545, "activity_20": 44.051608, "activity_30": 45.50481}, "trend_signal": 0, "fair_value": 48.496271, "relative_strength": -17.452458, "rate_of_change": -0.8341116585100619, "market_dynamics": -0.686071, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.652386, "high": 43.893919, "low": 41.652386, "close": 43.403339, "volume": 1109}, "trend_line": 47.191223, "activity_lines": {"activity_5": 43.70583, "activity_10": 43.200885, "activity_20": 43.85613, "activity_30": 45.234255}, "trend_signal": 0, "fair_value": 48.402583, "relative_strength": -17.373341, "rate_of_change": -0.8524014358906176, "market_dynamics": -0.265538, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.794811, "high": 45.380504, "low": 43.755173, "close": 45.167427, "volume": 17794}, "trend_line": 46.931012, "activity_lines": {"activity_5": 44.215827, "activity_10": 43.604801, "activity_20": 43.857012, "activity_30": 45.103687}, "trend_signal": 0, "fair_value": 48.325334, "relative_strength": -13.924574, "rate_of_change": -0.551397025671486, "market_dynamics": 0.244224, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.172381, "high": 46.594547, "low": 45.172381, "close": 46.480579, "volume": 2049}, "trend_line": 46.737271, "activity_lines": {"activity_5": 44.999383, "activity_10": 44.205937, "activity_20": 44.016886, "activity_30": 45.074627}, "trend_signal": 0, "fair_value": 48.262678, "relative_strength": -10.287931, "rate_of_change": -0.41282084434915406, "market_dynamics": 0.466332, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.401293, "high": 46.411206, "low": 43.42812, "close": 43.42812, "volume": 2206}, "trend_line": 46.481318, "activity_lines": {"activity_5": 44.589202, "activity_10": 44.199699, "activity_20": 43.89763, "activity_30": 44.861134}, "trend_signal": 0, "fair_value": 48.192559, "relative_strength": -17.127415, "rate_of_change": -0.5476421590811285, "market_dynamics": 0.558406, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.834456, "high": 44.339893, "low": 43.180355, "close": 43.963291, "volume": 13408}, "trend_line": 46.2862, "activity_lines": {"activity_5": 44.447258, "activity_10": 44.260365, "activity_20": 43.858095, "activity_30": 44.69868}, "trend_signal": 0, "fair_value": 48.135732, "relative_strength": -14.334015, "rate_of_change": -0.41977725330422166, "market_dynamics": 0.697007, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.502449, "high": 44.661983, "low": 43.457848, "close": 44.661983, "volume": 235}, "trend_line": 46.026403, "activity_lines": {"activity_5": 44.505068, "activity_10": 44.394009, "activity_20": 43.907209, "activity_30": 44.593892}, "trend_signal": 0, "fair_value": 48.066149, "relative_strength": -12.040306, "rate_of_change": -0.5612839247983177, "market_dynamics": 0.598083, "expectation": {"probability": 47.5644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.014778, "high": 46.014778, "low": 45.548978, "close": 45.692684, "volume": 1184}, "trend_line": 45.751705, "activity_lines": {"activity_5": 44.822536, "activity_10": 44.667431, "activity_20": 44.068771, "activity_30": 44.572362}, "trend_signal": 0, "fair_value": 48.009194, "relative_strength": -9.723605, "rate_of_change": -0.5968269994941833, "market_dynamics": 0.565128, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.826478, "high": 45.856211, "low": 44.002934, "close": 44.002934, "volume": 978}, "trend_line": 45.47867, "activity_lines": {"activity_5": 44.541737, "activity_10": 44.579307, "activity_20": 44.075865, "activity_30": 44.459538}, "trend_signal": 0, "fair_value": 47.938029, "relative_strength": -12.693581, "rate_of_change": -0.5967755737190562, "market_dynamics": 0.61895, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.803752, "high": 43.839409, "low": 41.376629, "close": 41.376629, "volume": 29880}, "trend_line": 45.243458, "activity_lines": {"activity_5": 43.550679, "activity_10": 44.010651, "activity_20": 43.843174, "activity_30": 44.19489}, "trend_signal": 0, "fair_value": 47.858937, "relative_strength": -11.281059, "rate_of_change": -0.5171919055680481, "market_dynamics": 0.553909, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.493623, "high": 42.427154, "low": 39.156661, "close": 42.719513, "volume": 40998}, "trend_line": 45.000456, "activity_lines": {"activity_5": 43.144016, "activity_10": 43.74796, "activity_20": 43.750799, "activity_30": 44.032055}, "trend_signal": 0, "fair_value": 47.78999, "relative_strength": -7.051502, "rate_of_change": -0.5370986452892196, "market_dynamics": 0.554091, "expectation": {"probability": 48.4636, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.42812, "high": 43.755173, "low": 43.42812, "close": 43.586689, "volume": 0}, "trend_line": 44.808106, "activity_lines": {"activity_5": 43.109329, "activity_10": 43.656513, "activity_20": 43.752169, "activity_30": 43.940844}, "trend_signal": 0, "fair_value": 47.732698, "relative_strength": -8.415599, "rate_of_change": -0.4274401130512934, "market_dynamics": 0.415074, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.829494, "high": 44.508373, "low": 43.829494, "close": 44.097084, "volume": 0}, "trend_line": 44.534915, "activity_lines": {"activity_5": 43.31646, "activity_10": 43.654531, "activity_20": 43.806468, "activity_30": 43.894972}, "trend_signal": 0, "fair_value": 47.681358, "relative_strength": -8.570551, "rate_of_change": -0.6096910233161923, "market_dynamics": 0.333172, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.235828, "high": 45.856209, "low": 44.235828, "close": 45.856209, "volume": 0}, "trend_line": 44.433042, "activity_lines": {"activity_5": 44.21634, "activity_10": 43.991851, "activity_20": 44.022522, "activity_30": 43.980216}, "trend_signal": 0, "fair_value": 47.648416, "relative_strength": -6.607073, "rate_of_change": -0.22874861218438988, "market_dynamics": 0.421645, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.153525, "high": 46.520215, "low": 45.653042, "close": 45.653042, "volume": 572}, "trend_line": 44.305947, "activity_lines": {"activity_5": 44.924946, "activity_10": 44.303583, "activity_20": 44.208481, "activity_30": 44.058926}, "trend_signal": 0, "fair_value": 47.618054, "relative_strength": -6.300456, "rate_of_change": -0.2860371342569727, "market_dynamics": 0.524677, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.143619, "high": 47.174315, "low": 46.034599, "close": 46.63419, "volume": 8164}, "trend_line": 44.24022, "activity_lines": {"activity_5": 45.675507, "activity_10": 44.753253, "activity_20": 44.469326, "activity_30": 44.209135}, "trend_signal": 0, "fair_value": 47.590776, "relative_strength": -5.435127, "rate_of_change": -0.1483480310216652, "market_dynamics": 0.823662, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.698605, "high": 47.595516, "low": 46.341824, "close": 46.71347, "volume": 0}, "trend_line": 44.208601, "activity_lines": {"activity_5": 46.191516, "activity_10": 45.168775, "activity_20": 44.710846, "activity_30": 44.3687}, "trend_signal": 1, "fair_value": 47.555438, "relative_strength": -5.372025, "rate_of_change": -0.07147116357016121, "market_dynamics": 1.03565, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.610379, "high": 49.067231, "low": 47.422076, "close": 48.209972, "volume": 6428}, "trend_line": 44.247293, "activity_lines": {"activity_5": 46.997907, "activity_10": 45.81909, "activity_20": 45.072647, "activity_30": 44.626853}, "trend_signal": 1, "fair_value": 47.53145, "relative_strength": -2.793409, "rate_of_change": 0.08752143050171958, "market_dynamics": 1.193572, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.760006, "high": 52.055271, "low": 48.760006, "close": 51.951206, "volume": 0}, "trend_line": 44.439852, "activity_lines": {"activity_5": 48.777183, "activity_10": 47.103859, "activity_20": 45.764544, "activity_30": 45.123879}, "trend_signal": 1, "fair_value": 47.552587, "relative_strength": 4.106147, "rate_of_change": 0.43518820462079527, "market_dynamics": 1.346568, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.803518, "high": 53.467529, "low": 52.535935, "close": 52.803516, "volume": 2164}, "trend_line": 44.7338, "activity_lines": {"activity_5": 50.43423, "activity_10": 48.39908, "activity_20": 46.498972, "activity_30": 45.663471}, "trend_signal": 1, "fair_value": 47.596202, "relative_strength": 5.80711, "rate_of_change": 0.6614513477677655, "market_dynamics": 1.419089, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.715294, "high": 55.409997, "low": 53.546811, "close": 54.478405, "volume": 77111}, "trend_line": 45.047665, "activity_lines": {"activity_5": 52.172875, "activity_10": 49.791065, "activity_20": 47.354687, "activity_30": 46.292155}, "trend_signal": 1, "fair_value": 47.653327, "relative_strength": 10.167185, "rate_of_change": 0.701628298959623, "market_dynamics": 1.650613, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.309925, "high": 57.649787, "low": 54.091895, "close": 56.519981, "volume": 33346}, "trend_line": 45.448527, "activity_lines": {"activity_5": 54.069097, "activity_10": 51.340447, "activity_20": 48.352398, "activity_30": 47.032304}, "trend_signal": 1, "fair_value": 47.735745, "relative_strength": 14.026551, "rate_of_change": 0.8898618829632934, "market_dynamics": 1.778011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.822254, "high": 57.857914, "low": 56.410964, "close": 56.485294, "volume": 162994}, "trend_line": 45.901937, "activity_lines": {"activity_5": 55.29999, "activity_10": 52.648372, "activity_20": 49.284345, "activity_30": 47.744354}, "trend_signal": 1, "fair_value": 47.808046, "relative_strength": 13.786467, "rate_of_change": 0.9976340927396792, "market_dynamics": 1.856774, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.391148, "high": 58.224601, "low": 56.301952, "close": 57.803402, "volume": 290777}, "trend_line": 46.375398, "activity_lines": {"activity_5": 56.418564, "activity_10": 53.970713, "activity_20": 50.287932, "activity_30": 48.51219}, "trend_signal": 1, "fair_value": 47.896009, "relative_strength": 15.008158, "rate_of_change": 1.031461918480696, "market_dynamics": 1.930348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.313799, "high": 58.89852, "low": 57.659698, "close": 57.96693, "volume": 14465}, "trend_line": 46.915756, "activity_lines": {"activity_5": 57.2015, "activity_10": 55.105564, "activity_20": 51.253175, "activity_30": 49.260031}, "trend_signal": 1, "fair_value": 47.975342, "relative_strength": 14.698568, "rate_of_change": 1.1651824529894166, "market_dynamics": 1.825813, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.710222, "high": 59.166107, "low": 57.620058, "close": 58.179878, "volume": 10262}, "trend_line": 47.488748, "activity_lines": {"activity_5": 57.711192, "activity_10": 56.055244, "activity_20": 52.169466, "activity_30": 49.986748}, "trend_signal": 1, "fair_value": 48.052095, "relative_strength": 13.475351, "rate_of_change": 1.221321041911803, "market_dynamics": 1.739063, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.57926, "high": 59.777404, "low": 55.843496, "close": 56.477512, "volume": 8541}, "trend_line": 47.969904, "activity_lines": {"activity_5": 57.406664, "activity_10": 56.485482, "activity_20": 52.855929, "activity_30": 50.566669}, "trend_signal": 1, "fair_value": 48.114052, "relative_strength": 10.79211, "rate_of_change": 1.0132000110847281, "market_dynamics": 1.566095, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.46099, "high": 59.248222, "low": 57.46099, "close": 58.77895, "volume": 8539}, "trend_line": 48.5057, "activity_lines": {"activity_5": 57.872113, "activity_10": 57.156635, "activity_20": 53.705312, "activity_30": 51.264027}, "trend_signal": 1, "fair_value": 48.187094, "relative_strength": 14.82057, "rate_of_change": 1.1169419892939494, "market_dynamics": 1.41751, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.519353, "high": 60.076937, "low": 58.509366, "close": 58.908749, "volume": 10959}, "trend_line": 49.008098, "activity_lines": {"activity_5": 58.227918, "activity_10": 57.659224, "activity_20": 54.504742, "activity_30": 51.935191}, "trend_signal": 1, "fair_value": 48.274068, "relative_strength": 14.477505, "rate_of_change": 1.0357504375774382, "market_dynamics": 1.348428, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.319661, "high": 59.10844, "low": 56.90186, "close": 59.078484, "volume": 6758}, "trend_line": 49.484854, "activity_lines": {"activity_5": 58.566611, "activity_10": 58.066173, "activity_20": 55.249356, "activity_30": 52.584893}, "trend_signal": 1, "fair_value": 48.365427, "relative_strength": 12.612811, "rate_of_change": 0.9728106567204501, "market_dynamics": 1.244911, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.239789, "high": 58.808905, "low": 57.620742, "close": 57.820435, "volume": 12624}, "trend_line": 49.96333, "activity_lines": {"activity_5": 58.411851, "activity_10": 58.130296, "activity_20": 55.789862, "activity_30": 53.122673}, "trend_signal": 1, "fair_value": 48.457783, "relative_strength": 11.79959, "rate_of_change": 0.966914037980188, "market_dynamics": 1.071843, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.141485, "high": 59.138393, "low": 57.071597, "close": 58.75399, "volume": 16342}, "trend_line": 50.475018, "activity_lines": {"activity_5": 58.592239, "activity_10": 58.303393, "activity_20": 56.347369, "activity_30": 53.689812}, "trend_signal": 1, "fair_value": 48.562103, "relative_strength": 13.168678, "rate_of_change": 1.0241270948113337, "market_dynamics": 0.816779, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.178333, "high": 63.082283, "low": 58.948689, "close": 62.897568, "volume": 11979}, "trend_line": 51.066023, "activity_lines": {"activity_5": 60.002055, "activity_10": 59.189248, "activity_20": 57.227277, "activity_30": 54.491267}, "trend_signal": 1, "fair_value": 48.698687, "relative_strength": 19.871061, "rate_of_change": 1.170886159961355, "market_dynamics": 0.658734, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.451713, "high": 65.119134, "low": 63.212087, "close": 64.130661, "volume": 4597}, "trend_line": 51.654359, "activity_lines": {"activity_5": 61.548327, "activity_10": 60.182716, "activity_20": 58.135096, "activity_30": 55.334147}, "trend_signal": 1, "fair_value": 48.860866, "relative_strength": 22.703131, "rate_of_change": 1.1521085164591693, "market_dynamics": 0.548706, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.059222, "high": 65.887939, "low": 62.842654, "close": 63.316921, "volume": 379879}, "trend_line": 52.317319, "activity_lines": {"activity_5": 62.475225, "activity_10": 60.913189, "activity_20": 58.878395, "activity_30": 56.08657}, "trend_signal": 1, "fair_value": 49.030312, "relative_strength": 20.039907, "rate_of_change": 1.2834541224294318, "market_dynamics": 0.649831, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.899473, "high": 68.004659, "low": 64.210537, "close": 67.894829, "volume": 116812}, "trend_line": 53.115037, "activity_lines": {"activity_5": 64.645529, "activity_10": 62.378737, "activity_20": 59.973571, "activity_30": 57.091571}, "trend_signal": 1, "fair_value": 49.219611, "relative_strength": 25.389371, "rate_of_change": 1.5247684997008415, "market_dynamics": 0.813017, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.064566, "high": 68.753501, "low": 66.389162, "close": 66.611816, "volume": 21401}, "trend_line": 53.846698, "activity_lines": {"activity_5": 65.716537, "activity_10": 63.434375, "activity_20": 60.845315, "activity_30": 57.962331}, "trend_signal": 1, "fair_value": 49.403674, "relative_strength": 23.406252, "rate_of_change": 1.3775025705056039, "market_dynamics": 0.824327, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.195918, "high": 71.619067, "low": 65.88794, "close": 70.950096, "volume": 27150}, "trend_line": 54.688612, "activity_lines": {"activity_5": 67.709782, "activity_10": 65.09453, "activity_20": 62.035474, "activity_30": 59.065776}, "trend_signal": 1, "fair_value": 49.612632, "relative_strength": 31.685242, "rate_of_change": 1.5635387707524713, "market_dynamics": 0.909456, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.088332, "high": 73.805176, "low": 71.619063, "close": 73.805176, "volume": 12631}, "trend_line": 55.68202, "activity_lines": {"activity_5": 70.117886, "activity_10": 67.052498, "activity_20": 63.389259, "activity_30": 60.299102}, "trend_signal": 1, "fair_value": 49.832096, "relative_strength": 32.025695, "rate_of_change": 1.8164805499177823, "market_dynamics": 0.991824, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.792598, "high": 79.047551, "low": 74.943908, "close": 78.183891, "volume": 19229}, "trend_line": 56.908929, "activity_lines": {"activity_5": 73.340594, "activity_10": 69.535751, "activity_20": 65.055999, "activity_30": 61.750836}, "trend_signal": 1, "fair_value": 50.068956, "relative_strength": 37.778655, "rate_of_change": 2.2034204218884286, "market_dynamics": 1.084378, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.194229, "high": 81.733394, "low": 72.607533, "close": 72.827194, "volume": 27237}, "trend_line": 57.912518, "activity_lines": {"activity_5": 73.786605, "activity_10": 70.697689, "activity_20": 66.091717, "activity_30": 62.777821}, "trend_signal": 1, "fair_value": 50.237881, "relative_strength": 28.039253, "rate_of_change": 1.7635000651655175, "market_dynamics": 1.158012, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.261863, "high": 77.829437, "low": 73.955444, "close": 76.137062, "volume": 23187}, "trend_line": 58.99753, "activity_lines": {"activity_5": 75.00708, "activity_10": 72.18857, "activity_20": 67.355286, "activity_30": 63.953598}, "trend_signal": 1, "fair_value": 50.438449, "relative_strength": 32.600368, "rate_of_change": 1.8735362188879425, "market_dynamics": 1.174895, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.351732, "high": 76.391671, "low": 69.791893, "close": 70.89518, "volume": 49417}, "trend_line": 59.8908, "activity_lines": {"activity_5": 73.845246, "activity_10": 72.410326, "activity_20": 68.026214, "activity_30": 64.721188}, "trend_signal": 1, "fair_value": 50.606962, "relative_strength": 24.724001, "rate_of_change": 1.5140803352275956, "market_dynamics": 0.981557, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.680513, "high": 74.614423, "low": 70.440887, "close": 73.341393, "volume": 46464}, "trend_line": 60.806973, "activity_lines": {"activity_5": 73.502477, "activity_10": 72.931437, "activity_20": 68.861495, "activity_30": 65.588968}, "trend_signal": 1, "fair_value": 50.785897, "relative_strength": 25.744531, "rate_of_change": 1.5297391252078794, "market_dynamics": 0.751223, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.627497, "high": 76.641284, "low": 72.467748, "close": 76.052193, "volume": 443820}, "trend_line": 61.820278, "activity_lines": {"activity_5": 74.094226, "activity_10": 73.777953, "activity_20": 69.880958, "activity_30": 66.572531}, "trend_signal": 1, "fair_value": 50.984838, "relative_strength": 29.986555, "rate_of_change": 1.6664289472195937, "market_dynamics": 0.757114, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.170465, "high": 77.509935, "low": 74.913956, "close": 74.913956, "volume": 12521}, "trend_line": 62.762937, "activity_lines": {"activity_5": 74.448677, "activity_10": 74.185966, "activity_20": 70.705897, "activity_30": 67.417284}, "trend_signal": 1, "fair_value": 51.183257, "relative_strength": 27.26453, "rate_of_change": 1.5248378533658469, "market_dynamics": 0.507464, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.343293, "high": 76.002275, "low": 73.056831, "close": 75.438148, "volume": 25163}, "trend_line": 63.720426, "activity_lines": {"activity_5": 74.838741, "activity_10": 74.561667, "activity_20": 71.501072, "activity_30": 68.23504}, "trend_signal": 1, "fair_value": 51.382717, "relative_strength": 23.978383, "rate_of_change": 1.5255643629296738, "market_dynamics": 0.36116, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.702734, "high": 77.97921, "low": 75.702734, "close": 77.964233, "volume": 1300}, "trend_line": 64.712235, "activity_lines": {"activity_5": 76.117427, "activity_10": 75.236176, "activity_20": 72.446539, "activity_30": 69.153995}, "trend_signal": 1, "fair_value": 51.598957, "relative_strength": 27.33373, "rate_of_change": 1.556500893449776, "market_dynamics": 0.24306, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.483778, "high": 84.838585, "low": 81.224184, "close": 84.838585, "volume": 2079}, "trend_line": 65.808481, "activity_lines": {"activity_5": 79.216294, "activity_10": 77.033039, "activity_20": 73.955347, "activity_30": 70.452469}, "trend_signal": 1, "fair_value": 51.846858, "relative_strength": 36.002456, "rate_of_change": 1.6940320481899498, "market_dynamics": 0.18746, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.893849, "high": 90.519788, "low": 87.494466, "close": 90.744438, "volume": 12103}, "trend_line": 67.073178, "activity_lines": {"activity_5": 83.517299, "activity_10": 79.703085, "activity_20": 75.903142, "activity_30": 72.061241}, "trend_signal": 1, "fair_value": 52.118418, "relative_strength": 41.335814, "rate_of_change": 1.9217842150162958, "market_dynamics": 0.468523, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.920708, "high": 94.094247, "low": 89.431468, "close": 93.420296, "volume": 12967}, "trend_line": 68.371241, "activity_lines": {"activity_5": 87.730773, "activity_10": 82.631277, "activity_20": 77.95499, "activity_30": 73.761055}, "trend_signal": 1, "fair_value": 52.403573, "relative_strength": 42.216279, "rate_of_change": 1.9352937175572613, "market_dynamics": 0.864629, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.883021, "high": 97.479003, "low": 91.30856, "close": 97.424088, "volume": 7108}, "trend_line": 69.734712, "activity_lines": {"activity_5": 92.045089, "activity_10": 85.913012, "activity_20": 80.218629, "activity_30": 75.635432}, "trend_signal": 1, "fair_value": 52.702017, "relative_strength": 47.734545, "rate_of_change": 1.994217129977214, "market_dynamics": 1.241908, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.958259, "high": 105.486599, "low": 97.728612, "close": 103.849136, "volume": 31864}, "trend_line": 71.313506, "activity_lines": {"activity_5": 97.035359, "activity_10": 89.9759, "activity_20": 82.910034, "activity_30": 77.836363}, "trend_signal": 1, "fair_value": 53.047615, "relative_strength": 53.900709, "rate_of_change": 2.264000172539613, "market_dynamics": 1.428526, "expectation": {"probability": 59.3305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.237825, "high": 106.624836, "low": 98.237825, "close": 102.974998, "volume": 179735}, "trend_line": 72.819226, "activity_lines": {"activity_5": 100.008589, "activity_10": 93.280691, "activity_20": 85.32318, "activity_30": 79.87904}, "trend_signal": 1, "fair_value": 53.395512, "relative_strength": 48.316779, "rate_of_change": 2.1114093030287933, "market_dynamics": 1.54696, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.650002, "high": 111.980003, "low": 102.650002, "close": 109.839996, "volume": 36798}, "trend_line": 74.548328, "activity_lines": {"activity_5": 104.061057, "activity_10": 97.294871, "activity_20": 88.205162, "activity_30": 82.267476}, "trend_signal": 1, "fair_value": 53.796475, "relative_strength": 54.671138, "rate_of_change": 2.3745130166585366, "market_dynamics": 1.592177, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.010002, "high": 118.32, "low": 109.470001, "close": 118.150002, "volume": 10850}, "trend_line": 76.547333, "activity_lines": {"activity_5": 109.61049, "activity_10": 102.205637, "activity_20": 91.657035, "activity_30": 85.080488}, "trend_signal": 1, "fair_value": 54.260454, "relative_strength": 60.053454, "rate_of_change": 2.68148871159122, "market_dynamics": 1.632704, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.050003, "high": 130.940002, "low": 116.639999, "close": 126.684998, "volume": 30041}, "trend_line": 78.887582, "activity_lines": {"activity_5": 116.356275, "activity_10": 107.882111, "activity_20": 95.682455, "activity_30": 88.315176}, "trend_signal": 1, "fair_value": 54.772334, "relative_strength": 65.027039, "rate_of_change": 3.0572573965444363, "market_dynamics": 1.66095, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.470001, "high": 123.610001, "low": 101.599998, "close": 105.400002, "volume": 40120}, "trend_line": 80.441617, "activity_lines": {"activity_5": 114.056333, "activity_10": 108.756825, "activity_20": 97.394669, "activity_30": 90.025654}, "trend_signal": 1, "fair_value": 55.15555, "relative_strength": 43.619671, "rate_of_change": 1.9699361554775492, "market_dynamics": 1.406331, "expectation": {"probability": 63.7733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.43, "high": 113.349998, "low": 101.43, "close": 105.245003, "volume": 24171}, "trend_line": 81.986159, "activity_lines": {"activity_5": 111.601334, "activity_10": 109.104525, "activity_20": 98.928074, "activity_30": 91.625873}, "trend_signal": 1, "fair_value": 55.536461, "relative_strength": 41.795927, "rate_of_change": 1.9200782599882436, "market_dynamics": 1.103168, "expectation": {"probability": 62.7702, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.720001, "high": 117.360001, "low": 107.720001, "close": 108.665001, "volume": 20170}, "trend_line": 83.639043, "activity_lines": {"activity_5": 110.135001, "activity_10": 109.703016, "activity_20": 100.63748, "activity_30": 93.347088}, "trend_signal": 1, "fair_value": 55.935546, "relative_strength": 49.215218, "rate_of_change": 2.016052490030665, "market_dynamics": 0.802003, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.639999, "high": 113.419998, "low": 100.839996, "close": 101.364998, "volume": 252605}, "trend_line": 85.090528, "activity_lines": {"activity_5": 106.313667, "activity_10": 108.648407, "activity_20": 101.506499, "activity_30": 94.490698}, "trend_signal": 1, "fair_value": 56.278964, "relative_strength": 36.68401, "rate_of_change": 1.7354156001043737, "market_dynamics": 0.450961, "expectation": {"probability": 61.7904, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.900002, "high": 106.529999, "low": 95.330002, "close": 102.665001, "volume": 16530}, "trend_line": 86.554229, "activity_lines": {"activity_5": 104.044667, "activity_10": 107.685712, "activity_20": 102.363434, "activity_30": 95.624535}, "trend_signal": 1, "fair_value": 56.638432, "relative_strength": 30.629973, "rate_of_change": 1.7201691356292914, "market_dynamics": 0.170232, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.449997, "high": 118.57, "low": 103.739998, "close": 116.464996, "volume": 20155}, "trend_line": 88.33981, "activity_lines": {"activity_5": 107.976999, "activity_10": 109.136818, "activity_20": 104.408331, "activity_30": 97.554262}, "trend_signal": 1, "fair_value": 57.069305, "relative_strength": 43.828336, "rate_of_change": 2.0629621690697437, "market_dynamics": 0.040979, "expectation": {"probability": 60.3124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.260002, "high": 129.979996, "low": 113.370003, "close": 128.669998, "volume": 12347}, "trend_line": 90.491121, "activity_lines": {"activity_5": 115.239998, "activity_10": 112.577636, "activity_20": 107.398609, "activity_30": 100.15621}, "trend_signal": 1, "fair_value": 57.586506, "relative_strength": 55.245713, "rate_of_change": 2.4352678594169572, "market_dynamics": 0.013328, "expectation": {"probability": 61.2107, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.620003, "high": 129.770004, "low": 123.605904, "close": 129.690002, "volume": 21787}, "trend_line": 92.703557, "activity_lines": {"activity_5": 121.281333, "activity_10": 115.736727, "activity_20": 110.222561, "activity_30": 102.68517}, "trend_signal": 1, "fair_value": 58.115181, "relative_strength": 57.988707, "rate_of_change": 2.4449205353528516, "market_dynamics": 0.039504, "expectation": {"probability": 61.6837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.639999, "high": 136.979996, "low": 128.600006, "close": 136.625, "volume": 7418}, "trend_line": 94.994563, "activity_lines": {"activity_5": 128.232666, "activity_10": 119.795818, "activity_20": 113.451572, "activity_30": 105.518812}, "trend_signal": 1, "fair_value": 58.684219, "relative_strength": 63.559732, "rate_of_change": 2.471324805800058, "market_dynamics": 0.282204, "expectation": {"probability": 62.2664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.169998, "high": 158.580002, "low": 138.169998, "close": 158.460007, "volume": 17942}, "trend_line": 98.056169, "activity_lines": {"activity_5": 140.111669, "activity_10": 127.489001, "activity_20": 118.466244, "activity_30": 109.613356}, "trend_signal": 1, "fair_value": 59.402815, "relative_strength": 87.582004, "rate_of_change": 3.2229276111307525, "market_dynamics": 0.56039, "expectation": {"probability": 63.1294, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.179993, "high": 162.910004, "low": 147.149994, "close": 151.300003, "volume": 27123}, "trend_line": 100.734499, "activity_lines": {"activity_5": 145.884336, "activity_10": 133.302638, "activity_20": 122.403669, "activity_30": 113.048442}, "trend_signal": 1, "fair_value": 60.060925, "relative_strength": 75.888023, "rate_of_change": 2.7314242717355217, "market_dynamics": 0.737644, "expectation": {"probability": 64.6735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.050003, "high": 156.029999, "low": 140.800003, "close": 155.259995, "volume": 144180}, "trend_line": 103.44966, "activity_lines": {"activity_5": 150.654667, "activity_10": 139.001728, "activity_20": 126.369018, "activity_30": 116.566216}, "trend_signal": 1, "fair_value": 60.739391, "relative_strength": 72.102735, "rate_of_change": 2.695363581447896, "market_dynamics": 1.010372, "expectation": {"probability": 62.4379, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.419998, "high": 171.75, "low": 160.699997, "close": 171.259995, "volume": 40052}, "trend_line": 106.552197, "activity_lines": {"activity_5": 158.985665, "activity_10": 146.700545, "activity_20": 131.522837, "activity_30": 120.941077}, "trend_signal": 1, "fair_value": 61.508518, "relative_strength": 86.323105, "rate_of_change": 2.999078972323362, "market_dynamics": 1.213925, "expectation": {"probability": 62.4235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c62963e-6db3-47c7-81a0-900bd71a259d/", "share_image": "https://sharemaestro.com/terminal/7c62963e-6db3-47c7-81a0-900bd71a259d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}