{"ticker": {"uuid": "7c62f779-873d-4e64-a2dd-dd40bc4d1f3a", "symbol": "CBK", "name": "Commercial Bancgroup, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CBK rose 17.76%, moving from 28.91 to 34.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 2.11 on the latest week. Next-week expectancy is positive at 65.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.04"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.19, "high": 34.41, "low": 32.76, "close": 34.04, "volume": 444525}, "trend_line": 27.781169, "activity_lines": {"activity_5": 33.317333, "activity_10": 32.119078, "activity_20": 30.486364, "activity_30": 29.295737}, "trend_signal": 1, "fair_value": 26.813901, "relative_strength": null, "rate_of_change": 1.079713682109887, "market_dynamics": 2.113616, "expectation": {"probability": 65.444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 25.067934, "high": 25.067934, "low": 23.191562, "close": 24.114856, "volume": 768888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.114856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.194279, "high": 25.703319, "low": 23.826947, "close": 24.174423, "volume": 479343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.14464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.47226, "high": 24.621179, "low": 23.52911, "close": 24.015577, "volume": 178654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.101619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.224063, "high": 25.27642, "low": 23.687957, "close": 25.162249, "volume": 425724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.366776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.750241, "high": 25.365771, "low": 23.93119, "close": 24.273702, "volume": 166984}, "trend_line": null, "activity_lines": {"activity_5": 24.435196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.230218, "high": 24.452405, "low": 23.638317, "close": 24.025505, "volume": 130099}, "trend_line": null, "activity_lines": {"activity_5": 24.327644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.965938, "high": 24.263775, "low": 23.727668, "close": 23.985793, "volume": 93260}, "trend_line": null, "activity_lines": {"activity_5": 24.212811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.851767, "high": 24.253847, "low": 23.310697, "close": 24.154568, "volume": 108040}, "trend_line": null, "activity_lines": {"activity_5": 24.166812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.238334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.124784, "high": 25.514689, "low": 23.886515, "close": 24.551683, "volume": 144924}, "trend_line": null, "activity_lines": {"activity_5": 24.243919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.541756, "high": 24.670818, "low": 23.479471, "close": 24.422621, "volume": 213977}, "trend_line": null, "activity_lines": {"activity_5": 24.318709, "activity_10": 24.309262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.511972, "high": 25.350879, "low": 23.936154, "close": 24.730386, "volume": 441057}, "trend_line": null, "activity_lines": {"activity_5": 24.486159, "activity_10": 24.389678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.328306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.740313, "high": 25.365771, "low": 24.323342, "close": 25.137429, "volume": 1772668}, "trend_line": null, "activity_lines": {"activity_5": 24.742299, "activity_10": 24.532911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.395733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.107646, "high": 25.241672, "low": 24.124784, "close": 24.174423, "volume": 92147}, "trend_line": null, "activity_lines": {"activity_5": 24.600661, "activity_10": 24.483542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.075145, "high": 24.392837, "low": 23.067463, "close": 23.946082, "volume": 157574}, "trend_line": null, "activity_lines": {"activity_5": 24.381585, "activity_10": 24.389768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.347807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.124784, "high": 24.571539, "low": 23.886515, "close": 24.025505, "volume": 250772}, "trend_line": null, "activity_lines": {"activity_5": 24.229358, "activity_10": 24.332548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.90637, "high": 25.564329, "low": 23.856731, "close": 25.375699, "volume": 216691}, "trend_line": null, "activity_lines": {"activity_5": 24.553669, "activity_10": 24.525329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.391906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.117573, "high": 26.122673, "low": 24.33327, "close": 24.412693, "volume": 193527}, "trend_line": null, "activity_lines": {"activity_5": 24.513958, "activity_10": 24.51847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.393129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.343198, "high": 26.308921, "low": 24.14464, "close": 26.150074, "volume": 400525}, "trend_line": null, "activity_lines": {"activity_5": 25.101689, "activity_10": 24.819737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.189786, "high": 27.624367, "low": 24.214135, "close": 26.59683, "volume": 398888}, "trend_line": null, "activity_lines": {"activity_5": 25.706629, "activity_10": 25.165949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.279137, "high": 26.854955, "low": 25.271456, "close": 25.703319, "volume": 216903}, "trend_line": null, "activity_lines": {"activity_5": 25.837015, "activity_10": 25.312521, "activity_20": 24.912964, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.494833, "high": 26.805316, "low": 25.435266, "close": 26.537262, "volume": 138169}, "trend_line": null, "activity_lines": {"activity_5": 26.133528, "activity_10": 25.587434, "activity_20": 25.092068, "activity_30": null}, "trend_signal": 0, "fair_value": 24.746223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.636541, "high": 27.008837, "low": 25.43199, "close": 25.822454, "volume": 257484}, "trend_line": null, "activity_lines": {"activity_5": 26.114334, "activity_10": 25.699528, "activity_20": 25.19156, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.544473, "high": 26.591866, "low": 25.095236, "close": 25.380663, "volume": 191656}, "trend_line": null, "activity_lines": {"activity_5": 25.853892, "activity_10": 25.718843, "activity_20": 25.241128, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.532659, "high": 25.532659, "low": 24.377945, "close": 24.928943, "volume": 158132}, "trend_line": null, "activity_lines": {"activity_5": 25.494171, "activity_10": 25.634095, "activity_20": 25.241176, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.237939, "high": 26.010427, "low": 24.360791, "close": 24.510305, "volume": 338433}, "trend_line": null, "activity_lines": {"activity_5": 25.106097, "activity_10": 25.45536, "activity_20": 25.202464, "activity_30": null}, "trend_signal": 0, "fair_value": 24.812522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.899041, "high": 26.194827, "low": 24.729592, "close": 25.586804, "volume": 156307}, "trend_line": null, "activity_lines": {"activity_5": 25.15639, "activity_10": 25.463538, "activity_20": 25.265149, "activity_30": null}, "trend_signal": 0, "fair_value": 24.842302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.596772, "high": 27.186603, "low": 25.218004, "close": 26.663304, "volume": 221039}, "trend_line": null, "activity_lines": {"activity_5": 25.62888, "activity_10": 25.663606, "activity_20": 25.422923, "activity_30": null}, "trend_signal": 0, "fair_value": 24.909746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.663304, "high": 28.013913, "low": 26.47392, "close": 27.759739, "volume": 441037}, "trend_line": null, "activity_lines": {"activity_5": 26.410792, "activity_10": 26.022104, "activity_20": 25.672369, "activity_30": null}, "trend_signal": 0, "fair_value": 25.011532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.799609, "high": 29.593776, "low": 27.530485, "close": 29.20504, "volume": 314426}, "trend_line": null, "activity_lines": {"activity_5": 27.515865, "activity_10": 26.614118, "activity_20": 26.042296, "activity_30": null}, "trend_signal": 0, "fair_value": 25.156136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.044988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.145234, "high": 29.793128, "low": 28.418098, "close": 28.746531, "volume": 182301}, "trend_line": 25.275815, "activity_lines": {"activity_5": 28.18303, "activity_10": 27.075345, "activity_20": 26.346396, "activity_30": 25.857392}, "trend_signal": 1, "fair_value": 25.275815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.47241, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.776433, "high": 29.653581, "low": 27.919221, "close": 28.906012, "volume": 204512}, "trend_line": 25.435521, "activity_lines": {"activity_5": 28.620939, "activity_10": 27.510238, "activity_20": 26.645095, "activity_30": 26.091598}, "trend_signal": 1, "fair_value": 25.392919, "relative_strength": null, "rate_of_change": 0.6318530183893176, "market_dynamics": 1.7162, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.005688, "high": 29.543938, "low": 28.52226, "close": 29.015655, "volume": 165771}, "trend_line": 25.596895, "activity_lines": {"activity_5": 28.874116, "activity_10": 27.921997, "activity_20": 26.934352, "activity_30": 26.322575}, "trend_signal": 1, "fair_value": 25.506129, "relative_strength": null, "rate_of_change": 0.6344434619601406, "market_dynamics": 1.62108, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.055526, "high": 29.224975, "low": 27.291262, "close": 27.530485, "volume": 130580}, "trend_line": 25.714059, "activity_lines": {"activity_5": 28.475412, "activity_10": 28.005667, "activity_20": 27.063696, "activity_30": 26.447323}, "trend_signal": 1, "fair_value": 25.567473, "relative_strength": null, "rate_of_change": 0.4577273923262916, "market_dynamics": 1.273778, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.87935, "high": 29.28478, "low": 27.161684, "close": 28.597017, "volume": 340816}, "trend_line": 25.828551, "activity_lines": {"activity_5": 28.447503, "activity_10": 28.244164, "activity_20": 27.278634, "activity_30": 26.63332}, "trend_signal": 1, "fair_value": 25.656577, "relative_strength": null, "rate_of_change": 0.44525059229272995, "market_dynamics": 1.219633, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.736563, "high": 29.464197, "low": 28.357795, "close": 28.796368, "volume": 265183}, "trend_line": 25.979306, "activity_lines": {"activity_5": 28.526579, "activity_10": 28.452215, "activity_20": 27.49041, "activity_30": 26.824792}, "trend_signal": 1, "fair_value": 25.746286, "relative_strength": null, "rate_of_change": 0.5836757935046383, "market_dynamics": 1.047994, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.686725, "high": 30.07222, "low": 28.507308, "close": 29.643614, "volume": 363316}, "trend_line": 26.166577, "activity_lines": {"activity_5": 28.884748, "activity_10": 28.736382, "activity_20": 27.760158, "activity_30": 27.061199}, "trend_signal": 1, "fair_value": 25.854545, "relative_strength": null, "rate_of_change": 0.720846815538487, "market_dynamics": 1.112684, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.563873, "high": 31.567359, "low": 29.314683, "close": 30.680243, "volume": 393520}, "trend_line": 26.389725, "activity_lines": {"activity_5": 29.539286, "activity_10": 29.135267, "activity_20": 28.10831, "activity_30": 27.352403}, "trend_signal": 1, "fair_value": 25.984969, "relative_strength": null, "rate_of_change": 0.8527978267849033, "market_dynamics": 1.447822, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.625, "high": 31.4, "low": 30.48, "close": 31.36, "volume": 245653}, "trend_line": 26.629906, "activity_lines": {"activity_5": 30.309438, "activity_10": 29.584708, "activity_20": 28.491354, "activity_30": 27.673066}, "trend_signal": 1, "fair_value": 26.126417, "relative_strength": null, "rate_of_change": 0.910130742173326, "market_dynamics": 1.592277, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.47, "high": 33.265, "low": 30.84, "close": 32.88, "volume": 961012}, "trend_line": 26.907517, "activity_lines": {"activity_5": 31.330955, "activity_10": 30.245054, "activity_20": 28.994351, "activity_30": 28.076298}, "trend_signal": 1, "fair_value": 26.299586, "relative_strength": null, "rate_of_change": 1.0424783324432325, "market_dynamics": 1.916601, "expectation": {"probability": 65.1765, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.63, "high": 33.825, "low": 31.755, "close": 33.4, "volume": 361988}, "trend_line": 27.206763, "activity_lines": {"activity_5": 32.240273, "activity_10": 30.933129, "activity_20": 29.516952, "activity_30": 28.495168}, "trend_signal": 1, "fair_value": 26.477096, "relative_strength": null, "rate_of_change": 1.1121278860476056, "market_dynamics": 2.045392, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.27, "high": 34.45, "low": 32.1, "close": 33.06, "volume": 338354}, "trend_line": 27.484416, "activity_lines": {"activity_5": 32.72935, "activity_10": 31.474776, "activity_20": 29.970522, "activity_30": 28.872796}, "trend_signal": 1, "fair_value": 26.637655, "relative_strength": null, "rate_of_change": 1.020529344119331, "market_dynamics": 2.054173, "expectation": {"probability": 77.7174, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.19, "high": 34.41, "low": 32.76, "close": 34.04, "volume": 444525}, "trend_line": 27.781169, "activity_lines": {"activity_5": 33.317333, "activity_10": 32.119078, "activity_20": 30.486364, "activity_30": 29.295737}, "trend_signal": 1, "fair_value": 26.813901, "relative_strength": null, "rate_of_change": 1.079713682109887, "market_dynamics": 2.113616, "expectation": {"probability": 65.444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c62f779-873d-4e64-a2dd-dd40bc4d1f3a/", "share_image": "https://sharemaestro.com/terminal/7c62f779-873d-4e64-a2dd-dd40bc4d1f3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}