{"ticker": {"uuid": "7c62f779-873d-4e64-a2dd-dd40bc4d1f3a", "symbol": "CBK", "name": "Commercial Bancgroup, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBK rose 15.51%, moving from 25.01 to 28.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.89"}, {"label": "12-Week Change", "value": "15.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.83, "high": 29.56, "low": 28.45, "close": 28.89, "volume": 265183}, "trend_line": 26.063773, "activity_lines": {"activity_5": 28.619333, "activity_10": 28.544727, "activity_20": 27.579794, "activity_30": 26.91201}, "trend_signal": 1, "fair_value": 25.878135, "relative_strength": null, "rate_of_change": 0.5836790830936729, "market_dynamics": 0.990944, "expectation": {"probability": 52.2222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.27292, "high": 25.786865, "low": 23.904394, "close": 24.253, "volume": 479343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.551869, "high": 24.701272, "low": 23.605651, "close": 24.0937, "volume": 178654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.302862, "high": 25.358642, "low": 23.765012, "close": 25.2441, "volume": 425724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.830688, "high": 25.448218, "low": 24.008974, "close": 24.3526, "volume": 166984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.308979, "high": 24.531887, "low": 23.715154, "close": 24.1036, "volume": 130099}, "trend_line": null, "activity_lines": {"activity_5": 24.40674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.04388, "high": 24.342685, "low": 23.804835, "close": 24.0638, "volume": 93260}, "trend_line": null, "activity_lines": {"activity_5": 24.29154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.929315, "high": 24.332702, "low": 23.386485, "close": 24.2331, "volume": 108040}, "trend_line": null, "activity_lines": {"activity_5": 24.245387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.203213, "high": 25.597636, "low": 23.964169, "close": 24.6315, "volume": 144924}, "trend_line": null, "activity_lines": {"activity_5": 24.32274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.621522, "high": 24.751004, "low": 23.555785, "close": 24.502, "volume": 213977}, "trend_line": null, "activity_lines": {"activity_5": 24.397767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.591676, "high": 25.433311, "low": 24.013986, "close": 24.8108, "volume": 441057}, "trend_line": null, "activity_lines": {"activity_5": 24.565767, "activity_10": 24.468975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.820792, "high": 25.448284, "low": 24.402464, "close": 25.2192, "volume": 1772668}, "trend_line": null, "activity_lines": {"activity_5": 24.822753, "activity_10": 24.61268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.500673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.189255, "high": 25.323718, "low": 24.203199, "close": 24.253, "volume": 92147}, "trend_line": null, "activity_lines": {"activity_5": 24.680647, "activity_10": 24.563145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.153382, "high": 24.472107, "low": 23.142426, "close": 24.0239, "volume": 157574}, "trend_line": null, "activity_lines": {"activity_5": 24.460847, "activity_10": 24.46906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.203202, "high": 24.651409, "low": 23.964158, "close": 24.1036, "volume": 250772}, "trend_line": null, "activity_lines": {"activity_5": 24.30812, "activity_10": 24.411651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.420564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.984095, "high": 25.647443, "low": 23.934294, "close": 25.4582, "volume": 216691}, "trend_line": null, "activity_lines": {"activity_5": 24.633487, "activity_10": 24.60506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.199273, "high": 26.207643, "low": 24.412419, "close": 24.4921, "volume": 193527}, "trend_line": null, "activity_lines": {"activity_5": 24.59366, "activity_10": 24.598185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.489888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.422348, "high": 26.394463, "low": 24.223145, "close": 26.2351, "volume": 400525}, "trend_line": null, "activity_lines": {"activity_5": 25.183307, "activity_10": 24.900433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.592547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.274933, "high": 27.714178, "low": 24.292859, "close": 26.6833, "volume": 398888}, "trend_line": null, "activity_lines": {"activity_5": 25.790213, "activity_10": 25.247771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.36459, "high": 26.942281, "low": 25.353632, "close": 25.7869, "volume": 216903}, "trend_line": null, "activity_lines": {"activity_5": 25.921027, "activity_10": 25.394822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.577684, "high": 26.892424, "low": 25.517923, "close": 26.6235, "volume": 138169}, "trend_line": null, "activity_lines": {"activity_5": 26.218487, "activity_10": 25.67062, "activity_20": 25.173646, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.723134, "high": 27.09664, "low": 25.514667, "close": 25.9064, "volume": 257484}, "trend_line": null, "activity_lines": {"activity_5": 26.199227, "activity_10": 25.783078, "activity_20": 25.27346, "activity_30": null}, "trend_signal": 0, "fair_value": 24.908257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.627543, "high": 26.678342, "low": 25.176845, "close": 25.4632, "volume": 191656}, "trend_line": null, "activity_lines": {"activity_5": 25.937947, "activity_10": 25.80246, "activity_20": 25.323192, "activity_30": null}, "trend_signal": 0, "fair_value": 24.933482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.7181, "high": 25.7181, "low": 24.555, "close": 25.01, "volume": 158132}, "trend_line": null, "activity_lines": {"activity_5": 25.57706, "activity_10": 25.717438, "activity_20": 25.32324, "activity_30": null}, "trend_signal": 0, "fair_value": 24.936809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.32, "high": 26.095, "low": 24.44, "close": 24.59, "volume": 338433}, "trend_line": null, "activity_lines": {"activity_5": 25.187727, "activity_10": 25.538124, "activity_20": 25.284403, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.98, "high": 26.28, "low": 24.81, "close": 25.67, "volume": 156307}, "trend_line": null, "activity_lines": {"activity_5": 25.238187, "activity_10": 25.546329, "activity_20": 25.347292, "activity_30": null}, "trend_signal": 0, "fair_value": 24.952264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.68, "high": 27.275, "low": 25.3, "close": 26.75, "volume": 221039}, "trend_line": null, "activity_lines": {"activity_5": 25.712213, "activity_10": 25.747047, "activity_20": 25.50558, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.75, "high": 28.105, "low": 26.56, "close": 27.85, "volume": 441037}, "trend_line": null, "activity_lines": {"activity_5": 26.496667, "activity_10": 26.106713, "activity_20": 25.755838, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.89, "high": 29.69, "low": 27.62, "close": 29.3, "volume": 314426}, "trend_line": null, "activity_lines": {"activity_5": 27.605333, "activity_10": 26.700653, "activity_20": 26.126968, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.24, "high": 29.89, "low": 28.5105, "close": 28.84, "volume": 182301}, "trend_line": null, "activity_lines": {"activity_5": 28.274667, "activity_10": 27.16338, "activity_20": 26.432058, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021337, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.87, "high": 29.75, "low": 28.01, "close": 29.0, "volume": 204512}, "trend_line": 25.51822, "activity_lines": {"activity_5": 28.714, "activity_10": 27.599687, "activity_20": 26.731728, "activity_30": 26.176431}, "trend_signal": 1, "fair_value": 25.51822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.363327, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.1, "high": 29.64, "low": 28.615, "close": 29.11, "volume": 165771}, "trend_line": 25.68012, "activity_lines": {"activity_5": 28.968, "activity_10": 28.012785, "activity_20": 27.021926, "activity_30": 26.408159}, "trend_signal": 1, "fair_value": 25.634084, "relative_strength": null, "rate_of_change": 0.6344486410102244, "market_dynamics": 1.376342, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.15, "high": 29.32, "low": 27.38, "close": 27.62, "volume": 130580}, "trend_line": 25.797663, "activity_lines": {"activity_5": 28.568, "activity_10": 28.096727, "activity_20": 27.151692, "activity_30": 26.533312}, "trend_signal": 1, "fair_value": 25.696144, "relative_strength": null, "rate_of_change": 0.45771982373914644, "market_dynamics": 1.157701, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.97, "high": 29.38, "low": 27.25, "close": 28.69, "volume": 340816}, "trend_line": 25.912527, "activity_lines": {"activity_5": 28.54, "activity_10": 28.336, "activity_20": 27.367329, "activity_30": 26.719915}, "trend_signal": 1, "fair_value": 25.786867, "relative_strength": null, "rate_of_change": 0.4452496336586796, "market_dynamics": 1.092784, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.83, "high": 29.56, "low": 28.45, "close": 28.89, "volume": 265183}, "trend_line": 26.063773, "activity_lines": {"activity_5": 28.619333, "activity_10": 28.544727, "activity_20": 27.579794, "activity_30": 26.91201}, "trend_signal": 1, "fair_value": 25.878135, "relative_strength": null, "rate_of_change": 0.5836790830936729, "market_dynamics": 0.990944, "expectation": {"probability": 52.2222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c62f779-873d-4e64-a2dd-dd40bc4d1f3a/", "share_image": "https://sharemaestro.com/terminal/7c62f779-873d-4e64-a2dd-dd40bc4d1f3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}