{"ticker": {"uuid": "7c6544fd-8190-4798-838a-82f3f44c8c00", "symbol": "BAOS", "name": "Baosheng Media Group Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAOS rose 2.93%, moving from 2.73 to 2.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.36 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 40.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.36"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.5749, "high": 2.81, "low": 2.5749, "close": 2.81, "volume": 39800}, "trend_line": 2.747337, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.748913, "activity_20": 2.725672, "activity_30": 2.7268}, "trend_signal": 0, "fair_value": 3.140931, "relative_strength": -16.358716, "rate_of_change": -0.4228339005068119, "market_dynamics": 0.275078, "expectation": {"probability": 40.3066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.14, "high": 11.29, "low": 8.0501, "close": 8.11, "volume": 878819}, "trend_line": 5.986673, "activity_lines": {"activity_5": 8.45, "activity_10": 8.050518, "activity_20": 7.160597, "activity_30": 6.555403}, "trend_signal": 1, "fair_value": 26.40966, "relative_strength": 9.42342, "rate_of_change": 1.5664688497779227, "market_dynamics": 0.829104, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.14, "high": 8.42, "low": 7.44, "close": 7.57, "volume": 109272}, "trend_line": 6.067007, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.030364, "activity_20": 7.288588, "activity_30": 6.657554}, "trend_signal": 1, "fair_value": 26.263616, "relative_strength": 0.458384, "rate_of_change": 1.3418805403268321, "market_dynamics": 0.719291, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.58, "high": 9.3766, "low": 6.9, "close": 7.09, "volume": 330237}, "trend_line": 6.12958, "activity_lines": {"activity_5": 7.874, "activity_10": 7.911091, "activity_20": 7.356816, "activity_30": 6.723553}, "trend_signal": 1, "fair_value": 26.116126, "relative_strength": -2.326589, "rate_of_change": 1.0313652184676816, "market_dynamics": 0.599089, "expectation": {"probability": 36.7807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.91, "high": 7.02, "low": 6.0501, "close": 6.34, "volume": 94145}, "trend_line": 6.128913, "activity_lines": {"activity_5": 7.286, "activity_10": 7.641636, "activity_20": 7.34014, "activity_30": 6.737129}, "trend_signal": 1, "fair_value": 25.965164, "relative_strength": -10.609165, "rate_of_change": -0.01088165910225453, "market_dynamics": 0.211451, "expectation": {"probability": 36.0518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.12, "high": 8.6, "low": 6.02, "close": 6.55, "volume": 1098733}, "trend_line": 6.147447, "activity_lines": {"activity_5": 6.842, "activity_10": 7.404727, "activity_20": 7.331511, "activity_30": 6.764295}, "trend_signal": 1, "fair_value": 25.818079, "relative_strength": -4.88011, "rate_of_change": 0.3024027262256754, "market_dynamics": -0.069637, "expectation": {"probability": 31.0465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5, "high": 6.72, "low": 5.8, "close": 5.98, "volume": 50027}, "trend_line": 6.16524, "activity_lines": {"activity_5": 6.458, "activity_10": 7.114, "activity_20": 7.254547, "activity_30": 6.753492}, "trend_signal": 1, "fair_value": 25.668921, "relative_strength": -13.673233, "rate_of_change": 0.2894372249162973, "market_dynamics": -0.363023, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.22, "high": 6.65, "low": 6.01, "close": 6.27, "volume": 66835}, "trend_line": 6.18526, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.905091, "activity_20": 7.193345, "activity_30": 6.760251}, "trend_signal": 1, "fair_value": 25.524153, "relative_strength": -12.031939, "rate_of_change": 0.32472377393257346, "market_dynamics": -0.546371, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.1275, "high": 6.55, "low": 5.95, "close": 6.19, "volume": 33162}, "trend_line": 6.203593, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.694, "activity_20": 7.110019, "activity_30": 6.760557}, "trend_signal": 1, "fair_value": 25.380937, "relative_strength": -11.354418, "rate_of_change": 0.2963982112312055, "market_dynamics": -0.551091, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.17, "high": 6.35, "low": 5.9, "close": 5.9, "volume": 28329}, "trend_line": 6.21646, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.460364, "activity_20": 6.985121, "activity_30": 6.74097}, "trend_signal": 0, "fair_value": 25.237694, "relative_strength": -14.558068, "rate_of_change": 0.20741205943071964, "market_dynamics": -0.687645, "expectation": {"probability": 35.5324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.2001, "close": 5.31, "volume": 39338}, "trend_line": 6.2274, "activity_lines": {"activity_5": 5.816, "activity_10": 6.147636, "activity_20": 6.799986, "activity_30": 6.682489}, "trend_signal": 0, "fair_value": 25.092237, "relative_strength": -19.901267, "rate_of_change": 0.17598440269865193, "market_dynamics": -0.759282, "expectation": {"probability": 35.193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.31, "high": 5.49, "low": 4.2451, "close": 4.9, "volume": 49091}, "trend_line": 6.220733, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.851091, "activity_20": 6.59804, "activity_30": 6.59685}, "trend_signal": 0, "fair_value": 24.945916, "relative_strength": -25.666664, "rate_of_change": -0.107059125798892, "market_dynamics": -0.860736, "expectation": {"probability": 34.781, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.36, "close": 4.48, "volume": 28759}, "trend_line": 6.216067, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.536545, "activity_20": 6.363238, "activity_30": 6.484545}, "trend_signal": 0, "fair_value": 24.798679, "relative_strength": -32.760525, "rate_of_change": -0.07500723789303095, "market_dynamics": -0.989385, "expectation": {"probability": 34.3785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.39, "high": 4.9899, "low": 3.64, "close": 4.5999, "volume": 57007}, "trend_line": 6.227397, "activity_lines": {"activity_5": 4.8093, "activity_10": 5.299982, "activity_20": 6.151467, "activity_30": 6.380276}, "trend_signal": 0, "fair_value": 24.654402, "relative_strength": -30.653599, "rate_of_change": 0.18226959265400555, "market_dynamics": -1.01147, "expectation": {"probability": 33.2174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.615, "high": 4.9736, "low": 4.14, "close": 4.5645, "volume": 23340}, "trend_line": 6.25188, "activity_lines": {"activity_5": 4.651473, "activity_10": 5.102256, "activity_20": 5.944562, "activity_30": 6.272992}, "trend_signal": 0, "fair_value": 24.511921, "relative_strength": -28.603766, "rate_of_change": 0.39314981845544833, "market_dynamics": -1.058536, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5645, "high": 4.5645, "low": 4.0601, "close": 4.2, "volume": 2823}, "trend_line": 6.271897, "activity_lines": {"activity_5": 4.46118, "activity_10": 4.87054, "activity_20": 5.709922, "activity_30": 6.140613}, "trend_signal": 0, "fair_value": 24.368879, "relative_strength": -31.977138, "rate_of_change": 0.3201756911521042, "market_dynamics": -1.114882, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.11, "high": 4.36, "low": 4.09, "close": 4.09, "volume": 11657}, "trend_line": 6.291897, "activity_lines": {"activity_5": 4.30822, "activity_10": 4.661551, "activity_20": 5.489044, "activity_30": 5.999846}, "trend_signal": 0, "fair_value": 24.227069, "relative_strength": -37.203959, "rate_of_change": 0.31888278777536644, "market_dynamics": -1.141737, "expectation": {"probability": 34.0243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.83, "close": 4.05, "volume": 9189}, "trend_line": 6.31943, "activity_lines": {"activity_5": 4.195927, "activity_10": 4.479653, "activity_20": 5.280976, "activity_30": 5.855207}, "trend_signal": 0, "fair_value": 24.08695, "relative_strength": -38.961626, "rate_of_change": 0.4375945760078404, "market_dynamics": -1.186828, "expectation": {"probability": 33.6515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.88, "close": 3.9934, "volume": 13842}, "trend_line": 6.343873, "activity_lines": {"activity_5": 4.093433, "activity_10": 4.327827, "activity_20": 5.081326, "activity_30": 5.705141}, "trend_signal": 0, "fair_value": 23.948374, "relative_strength": -40.352083, "rate_of_change": 0.386791213764543, "market_dynamics": -1.200129, "expectation": {"probability": 33.2867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.14, "high": 4.49, "low": 3.95, "close": 4.36, "volume": 12328}, "trend_line": 6.320877, "activity_lines": {"activity_5": 4.153573, "activity_10": 4.282595, "activity_20": 4.934956, "activity_30": 5.577149}, "trend_signal": 0, "fair_value": 23.814207, "relative_strength": -34.896612, "rate_of_change": -0.3624914937609882, "market_dynamics": -1.135133, "expectation": {"probability": 32.1008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.395, "high": 5.24, "low": 3.91, "close": 4.41, "volume": 36963}, "trend_line": 6.13521, "activity_lines": {"activity_5": 4.244013, "activity_10": 4.274453, "activity_20": 4.808061, "activity_30": 5.453866}, "trend_signal": 0, "fair_value": 23.682206, "relative_strength": -33.683021, "rate_of_change": -2.937361381972794, "market_dynamics": -0.99681, "expectation": {"probability": 32.8106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.91, "close": 4.05, "volume": 18395}, "trend_line": 6.056877, "activity_lines": {"activity_5": 4.200453, "activity_10": 4.21722, "activity_20": 4.674929, "activity_30": 5.319337}, "trend_signal": 0, "fair_value": 23.549556, "relative_strength": -38.825586, "rate_of_change": -1.276777812006431, "market_dynamics": -0.921804, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1698, "high": 4.4, "low": 3.63, "close": 4.3999, "volume": 9514}, "trend_line": 5.972923, "activity_lines": {"activity_5": 4.276193, "activity_10": 4.23906, "activity_20": 4.594454, "activity_30": 5.212435}, "trend_signal": 0, "fair_value": 23.421034, "relative_strength": -35.134657, "rate_of_change": -1.3860938566195138, "market_dynamics": -0.698954, "expectation": {"probability": 33.2287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.22, "high": 4.67, "low": 3.4, "close": 3.7872, "volume": 48747}, "trend_line": 5.888163, "activity_lines": {"activity_5": 4.124373, "activity_10": 4.150956, "activity_20": 4.470722, "activity_30": 5.071421}, "trend_signal": 0, "fair_value": 23.290142, "relative_strength": -43.99741, "rate_of_change": -1.4190706962068684, "market_dynamics": -0.558397, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.41, "high": 6.788, "low": 3.41, "close": 3.61, "volume": 1847460}, "trend_line": 5.807497, "activity_lines": {"activity_5": 3.927233, "activity_10": 4.045411, "activity_20": 4.345841, "activity_30": 4.924442}, "trend_signal": 0, "fair_value": 23.15981, "relative_strength": -46.125348, "rate_of_change": -1.3699688680493376, "market_dynamics": -0.406054, "expectation": {"probability": 34.3121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.58, "high": 3.71, "low": 3.21, "close": 3.5501, "volume": 136245}, "trend_line": 5.616167, "activity_lines": {"activity_5": 3.760127, "activity_10": 3.946329, "activity_20": 4.228256, "activity_30": 4.778804}, "trend_signal": 0, "fair_value": 23.030799, "relative_strength": -44.625536, "rate_of_change": -3.2945346334229666, "market_dynamics": -0.23755, "expectation": {"probability": 33.9647, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.65, "high": 3.8999, "low": 3.4, "close": 3.65, "volume": 85308}, "trend_line": 5.485167, "activity_lines": {"activity_5": 3.683647, "activity_10": 3.877227, "activity_20": 4.13447, "activity_30": 4.651954}, "trend_signal": 0, "fair_value": 22.904127, "relative_strength": -43.921671, "rate_of_change": -2.3325517207732642, "market_dynamics": -0.179824, "expectation": {"probability": 32.8442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.59, "high": 3.6853, "low": 3.1001, "close": 3.2, "volume": 45283}, "trend_line": 5.360167, "activity_lines": {"activity_5": 3.483833, "activity_10": 3.734307, "activity_20": 4.008923, "activity_30": 4.504524}, "trend_signal": 0, "fair_value": 22.776178, "relative_strength": -51.382756, "rate_of_change": -2.2788731865410843, "market_dynamics": -0.203072, "expectation": {"probability": 34.283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.78, "low": 3.11, "close": 3.5, "volume": 81703}, "trend_line": 5.215167, "activity_lines": {"activity_5": 3.464013, "activity_10": 3.661387, "activity_20": 3.926566, "activity_30": 4.384514}, "trend_signal": 0, "fair_value": 22.651816, "relative_strength": -46.479701, "rate_of_change": -2.705139597329702, "market_dynamics": -0.223487, "expectation": {"probability": 33.1123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.12, "close": 3.15, "volume": 61916}, "trend_line": 5.071833, "activity_lines": {"activity_5": 3.346673, "activity_10": 3.533802, "activity_20": 3.823685, "activity_30": 4.251277}, "trend_signal": 0, "fair_value": 22.526804, "relative_strength": -51.735758, "rate_of_change": -2.7484067144925617, "market_dynamics": -0.267245, "expectation": {"probability": 34.6432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.11, "high": 4.45, "low": 3.06, "close": 4.0, "volume": 650114}, "trend_line": 4.861833, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.582762, "activity_20": 3.814851, "activity_30": 4.182126}, "trend_signal": 0, "fair_value": 21.67983, "relative_strength": -39.08519, "rate_of_change": -4.140514878940217, "market_dynamics": -0.082309, "expectation": {"probability": 33.3694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.78, "high": 4.8872, "low": 3.55, "close": 4.63, "volume": 563820}, "trend_line": 4.745833, "activity_lines": {"activity_5": 3.92, "activity_10": 3.753722, "activity_20": 3.872256, "activity_30": 4.167169}, "trend_signal": 0, "fair_value": 20.902125, "relative_strength": -27.719228, "rate_of_change": -2.385931396656357, "market_dynamics": 0.277011, "expectation": {"probability": 33.9583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.33, "high": 4.5272, "low": 3.61, "close": 3.7, "volume": 136756}, "trend_line": 4.616833, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.745045, "activity_20": 3.842375, "activity_30": 4.099696}, "trend_signal": 0, "fair_value": 20.216919, "relative_strength": -42.410191, "rate_of_change": -2.7181740276153934, "market_dynamics": 0.407036, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.19, "close": 3.73, "volume": 886639}, "trend_line": 4.504833, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.754549, "activity_20": 3.819066, "activity_30": 4.042481}, "trend_signal": 0, "fair_value": 19.647599, "relative_strength": -42.434009, "rate_of_change": -2.42590537712757, "market_dynamics": 0.671735, "expectation": {"probability": 34.1845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.33, "close": 3.51, "volume": 112203}, "trend_line": 4.4105, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.725093, "activity_20": 3.778946, "activity_30": 3.978298}, "trend_signal": 0, "fair_value": 19.060868, "relative_strength": -44.418819, "rate_of_change": -2.0940398900469734, "market_dynamics": 0.560613, "expectation": {"probability": 35.9441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.6, "high": 3.8077, "low": 3.26, "close": 3.41, "volume": 108817}, "trend_line": 4.305833, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.679273, "activity_20": 3.734324, "activity_30": 3.91375}, "trend_signal": 0, "fair_value": 18.272881, "relative_strength": -44.911915, "rate_of_change": -2.373132297925407, "market_dynamics": 0.377348, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.2, "close": 3.325, "volume": 61357}, "trend_line": 4.217333, "activity_lines": {"activity_5": 3.463667, "activity_10": 3.620545, "activity_20": 3.685369, "activity_30": 3.850471}, "trend_signal": 0, "fair_value": 17.648041, "relative_strength": -47.502754, "rate_of_change": -2.0553514267738624, "market_dynamics": 0.278514, "expectation": {"probability": 35.042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.42, "high": 3.68, "low": 3.25, "close": 3.57, "volume": 66975}, "trend_line": 4.127333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.612273, "activity_20": 3.66339, "activity_30": 3.808707}, "trend_signal": 0, "fair_value": 16.942311, "relative_strength": -43.082945, "rate_of_change": -2.134050121249611, "market_dynamics": 0.229003, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.1, "close": 3.11, "volume": 42294}, "trend_line": 4.024667, "activity_lines": {"activity_5": 3.342333, "activity_10": 3.513636, "activity_20": 3.599887, "activity_30": 3.743073}, "trend_signal": 0, "fair_value": 16.250849, "relative_strength": -49.745634, "rate_of_change": -2.4874658768749733, "market_dynamics": 0.170846, "expectation": {"probability": 35.4715, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1001, "high": 3.5, "low": 3.1001, "close": 3.3, "volume": 62700}, "trend_line": 3.938, "activity_lines": {"activity_5": 3.314, "activity_10": 3.456636, "activity_20": 3.558686, "activity_30": 3.69632}, "trend_signal": 0, "fair_value": 15.580926, "relative_strength": -46.212062, "rate_of_change": -2.15339554800434, "market_dynamics": 0.158486, "expectation": {"probability": 33.7111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.275, "high": 3.53, "low": 3.0305, "close": 3.19, "volume": 80884}, "trend_line": 3.867333, "activity_lines": {"activity_5": 3.263, "activity_10": 3.376909, "activity_20": 3.512057, "activity_30": 3.648062}, "trend_signal": 0, "fair_value": 15.086914, "relative_strength": -44.840671, "rate_of_change": -1.7944895886236731, "market_dynamics": 0.163669, "expectation": {"probability": 36.0997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.05, "close": 3.255, "volume": 11857}, "trend_line": 3.8125, "activity_lines": {"activity_5": 3.248333, "activity_10": 3.323727, "activity_20": 3.477427, "activity_30": 3.608557}, "trend_signal": 0, "fair_value": 14.605625, "relative_strength": -45.232028, "rate_of_change": -1.4178504928331723, "market_dynamics": 0.094949, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.07, "close": 3.1101, "volume": 14762}, "trend_line": 3.766837, "activity_lines": {"activity_5": 3.190033, "activity_10": 3.2692, "activity_20": 3.432783, "activity_30": 3.56324}, "trend_signal": 0, "fair_value": 14.186177, "relative_strength": -46.417034, "rate_of_change": -1.1977180327868797, "market_dynamics": 0.071095, "expectation": {"probability": 36.7181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.2, "high": 3.2779, "low": 3.16, "close": 3.23, "volume": 3901}, "trend_line": 3.721173, "activity_lines": {"activity_5": 3.20236, "activity_10": 3.247198, "activity_20": 3.4057, "activity_30": 3.528606}, "trend_signal": 0, "fair_value": 13.824113, "relative_strength": -44.171533, "rate_of_change": -1.2122637640014784, "market_dynamics": 0.075031, "expectation": {"probability": 34.1349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.21, "high": 3.79, "low": 3.12, "close": 3.7, "volume": 139657}, "trend_line": 3.692357, "activity_lines": {"activity_5": 3.363353, "activity_10": 3.319742, "activity_20": 3.426033, "activity_30": 3.52724}, "trend_signal": 0, "fair_value": 13.463831, "relative_strength": -36.249526, "rate_of_change": -0.7743794765790237, "market_dynamics": 0.300577, "expectation": {"probability": 34.1298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7, "high": 4.04, "low": 3.25, "close": 3.46, "volume": 148560}, "trend_line": 3.66769, "activity_lines": {"activity_5": 3.41768, "activity_10": 3.345195, "activity_20": 3.42308, "activity_30": 3.512249}, "trend_signal": 0, "fair_value": 13.152472, "relative_strength": -40.230105, "rate_of_change": -0.6680556620066802, "market_dynamics": 0.417524, "expectation": {"probability": 36.9341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2747, "high": 3.5617, "low": 3.07, "close": 3.12, "volume": 39514}, "trend_line": 3.635357, "activity_lines": {"activity_5": 3.340673, "activity_10": 3.30792, "activity_20": 3.388174, "activity_30": 3.476914}, "trend_signal": 0, "fair_value": 12.825395, "relative_strength": -44.375061, "rate_of_change": -0.8815630546747394, "market_dynamics": 0.509484, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.0, "close": 2.38, "volume": 87196}, "trend_line": 3.57969, "activity_lines": {"activity_5": 3.026, "activity_10": 3.139827, "activity_20": 3.285317, "activity_30": 3.395923}, "trend_signal": 0, "fair_value": 12.225267, "relative_strength": -57.289072, "rate_of_change": -1.5312663928191959, "market_dynamics": 0.29817, "expectation": {"probability": 36.4021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.05, "close": 2.2475, "volume": 35600}, "trend_line": 3.521493, "activity_lines": {"activity_5": 2.715833, "activity_10": 2.96928, "activity_20": 3.173745, "activity_30": 3.309976}, "trend_signal": 0, "fair_value": 11.826135, "relative_strength": -60.00748, "rate_of_change": -1.625755302833481, "market_dynamics": -0.200049, "expectation": {"probability": 36.1376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.23, "high": 2.2611, "low": 1.61, "close": 1.7, "volume": 76275}, "trend_line": 3.432827, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.714869, "activity_20": 3.015994, "activity_30": 3.19246}, "trend_signal": 0, "fair_value": 11.429648, "relative_strength": -69.012851, "rate_of_change": -2.517852513124402, "market_dynamics": -0.649405, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.7, "high": 2.01, "low": 1.7, "close": 1.975, "volume": 35791}, "trend_line": 3.35166, "activity_lines": {"activity_5": 2.0865, "activity_10": 2.539549, "activity_20": 2.891339, "activity_30": 3.098407}, "trend_signal": 0, "fair_value": 11.038616, "relative_strength": -62.900761, "rate_of_change": -2.3644360755727045, "market_dynamics": -0.994758, "expectation": {"probability": 33.8861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.9963, "high": 2.02, "low": 1.695, "close": 1.9118, "volume": 6907}, "trend_line": 3.280387, "activity_lines": {"activity_5": 1.962267, "activity_10": 2.374829, "activity_20": 2.770308, "activity_30": 3.005512}, "trend_signal": 0, "fair_value": 10.652102, "relative_strength": -64.294395, "rate_of_change": -2.1264985111854933, "market_dynamics": -1.146599, "expectation": {"probability": 36.5791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.81, "high": 2.9, "low": 1.71, "close": 2.21, "volume": 354703}, "trend_line": 3.20739, "activity_lines": {"activity_5": 2.01798, "activity_10": 2.288749, "activity_20": 2.69062, "activity_30": 2.936455}, "trend_signal": 0, "fair_value": 10.353653, "relative_strength": -56.8531, "rate_of_change": -2.2252557396429133, "market_dynamics": -0.995434, "expectation": {"probability": 34.0916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.29, "high": 2.49, "low": 2.02, "close": 2.21, "volume": 62240}, "trend_line": 3.154817, "activity_lines": {"activity_5": 2.085027, "activity_10": 2.219035, "activity_20": 2.618028, "activity_30": 2.872108}, "trend_signal": 0, "fair_value": 10.104435, "relative_strength": -53.602394, "rate_of_change": -1.6391209051596534, "market_dynamics": -0.886114, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3881, "high": 2.64, "low": 2.17, "close": 2.4, "volume": 25347}, "trend_line": 3.114483, "activity_lines": {"activity_5": 2.217907, "activity_10": 2.202411, "activity_20": 2.570769, "activity_30": 2.82341}, "trend_signal": 0, "fair_value": 9.856435, "relative_strength": -46.777686, "rate_of_change": -1.2784893703818665, "market_dynamics": -0.694034, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.23, "high": 2.46, "low": 2.0, "close": 2.02, "volume": 34169}, "trend_line": 3.06348, "activity_lines": {"activity_5": 2.177453, "activity_10": 2.140333, "activity_20": 2.492605, "activity_30": 2.752798}, "trend_signal": 0, "fair_value": 9.583846, "relative_strength": -52.404903, "rate_of_change": -1.6376072690073982, "market_dynamics": -0.541887, "expectation": {"probability": 37.3639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.91, "high": 2.24, "low": 1.91, "close": 2.1898, "volume": 17854}, "trend_line": 3.014807, "activity_lines": {"activity_5": 2.1906, "activity_10": 2.135309, "activity_20": 2.437231, "activity_30": 2.696431}, "trend_signal": 0, "fair_value": 9.334498, "relative_strength": -47.246036, "rate_of_change": -1.5888140284904884, "market_dynamics": -0.499706, "expectation": {"probability": 34.636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.9, "close": 2.03, "volume": 7421}, "trend_line": 2.975807, "activity_lines": {"activity_5": 2.131947, "activity_10": 2.118144, "activity_20": 2.372045, "activity_30": 2.632895}, "trend_signal": 0, "fair_value": 9.089049, "relative_strength": -52.220376, "rate_of_change": -1.2936151468402357, "market_dynamics": -0.423885, "expectation": {"probability": 37.5277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.03, "high": 2.55, "low": 2.0001, "close": 2.53, "volume": 29285}, "trend_line": 2.943473, "activity_lines": {"activity_5": 2.25196, "activity_10": 2.198251, "activity_20": 2.36181, "activity_30": 2.604134}, "trend_signal": 0, "fair_value": 8.812344, "relative_strength": -39.605055, "rate_of_change": -1.0865624013922974, "market_dynamics": -0.287441, "expectation": {"probability": 34.8707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.26, "close": 2.29, "volume": 17904}, "trend_line": 2.914807, "activity_lines": {"activity_5": 2.27064, "activity_10": 2.229585, "activity_20": 2.331481, "activity_30": 2.561974}, "trend_signal": 0, "fair_value": 8.550101, "relative_strength": -43.421027, "rate_of_change": -0.9738835722291274, "market_dynamics": -0.074351, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.982, "close": 2.15, "volume": 10177}, "trend_line": 2.85314, "activity_lines": {"activity_5": 2.249987, "activity_10": 2.224738, "activity_20": 2.292628, "activity_30": 2.512632}, "trend_signal": 0, "fair_value": 8.305421, "relative_strength": -42.049473, "rate_of_change": -2.1156460787969964, "market_dynamics": 0.072981, "expectation": {"probability": 37.6784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.03, "high": 2.4199, "low": 2.03, "close": 2.2899, "volume": 23714}, "trend_line": 2.775137, "activity_lines": {"activity_5": 2.2673, "activity_10": 2.242145, "activity_20": 2.27205, "activity_30": 2.476294}, "trend_signal": 0, "fair_value": 8.082562, "relative_strength": -40.180372, "rate_of_change": -2.7339352432758233, "market_dynamics": 0.34319, "expectation": {"probability": 34.9591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2899, "high": 2.29, "low": 2.0601, "close": 2.151, "volume": 8841}, "trend_line": 2.723503, "activity_lines": {"activity_5": 2.23164, "activity_10": 2.227424, "activity_20": 2.24284, "activity_30": 2.436027}, "trend_signal": 0, "fair_value": 7.867427, "relative_strength": -43.217775, "rate_of_change": -1.8605928283900925, "market_dynamics": 0.430346, "expectation": {"probability": 38.3584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.85, "low": 2.17, "close": 2.5, "volume": 104537}, "trend_line": 2.682503, "activity_lines": {"activity_5": 2.304247, "activity_10": 2.277229, "activity_20": 2.251436, "activity_30": 2.421607}, "trend_signal": 0, "fair_value": 7.679145, "relative_strength": -33.271634, "rate_of_change": -1.5054141669753962, "market_dynamics": 0.648022, "expectation": {"probability": 35.4423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.52, "high": 3.0601, "low": 2.29, "close": 2.82, "volume": 197862}, "trend_line": 2.659503, "activity_lines": {"activity_5": 2.48552, "activity_10": 2.379944, "activity_20": 2.293983, "activity_30": 2.430478}, "trend_signal": 0, "fair_value": 7.51753, "relative_strength": -23.561531, "rate_of_change": -0.8574081743804249, "market_dynamics": 0.874606, "expectation": {"probability": 34.432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.31, "close": 2.51, "volume": 146789}, "trend_line": 2.629503, "activity_lines": {"activity_5": 2.528127, "activity_10": 2.418658, "activity_20": 2.311198, "activity_30": 2.420833}, "trend_signal": 0, "fair_value": 7.32685, "relative_strength": -31.475847, "rate_of_change": -1.1280303124305482, "market_dynamics": 0.97359, "expectation": {"probability": 39.0621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.44, "high": 2.555, "low": 2.08, "close": 2.155, "volume": 47404}, "trend_line": 2.590503, "activity_lines": {"activity_5": 2.4284, "activity_10": 2.383918, "activity_20": 2.299126, "activity_30": 2.39022}, "trend_signal": 0, "fair_value": 7.127741, "relative_strength": -39.961855, "rate_of_change": -1.4831700134968526, "market_dynamics": 0.940021, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.29, "high": 2.44, "low": 1.99, "close": 2.21, "volume": 69223}, "trend_line": 2.54517, "activity_lines": {"activity_5": 2.356, "activity_10": 2.359811, "activity_20": 2.296888, "activity_30": 2.365671}, "trend_signal": 0, "fair_value": 6.942523, "relative_strength": -37.240952, "rate_of_change": -1.749969021460305, "market_dynamics": 0.802072, "expectation": {"probability": 35.6628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1709, "high": 2.21, "low": 1.76, "close": 1.8609, "volume": 84198}, "trend_line": 2.503533, "activity_lines": {"activity_5": 2.1633, "activity_10": 2.268958, "activity_20": 2.262212, "activity_30": 2.321525}, "trend_signal": 0, "fair_value": 6.747683, "relative_strength": -45.205153, "rate_of_change": -1.6359221584412886, "market_dynamics": 0.504011, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8601, "high": 2.09, "low": 1.78, "close": 1.9499, "volume": 49873}, "trend_line": 2.45853, "activity_lines": {"activity_5": 2.042873, "activity_10": 2.206453, "activity_20": 2.237853, "activity_30": 2.285806}, "trend_signal": 0, "fair_value": 6.554644, "relative_strength": -44.497402, "rate_of_change": -1.7975796604238852, "market_dynamics": 0.242403, "expectation": {"probability": 35.7912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.985, "high": 2.1, "low": 1.8701, "close": 2.01, "volume": 34837}, "trend_line": 2.419197, "activity_lines": {"activity_5": 2.000487, "activity_10": 2.161058, "activity_20": 2.218028, "activity_30": 2.256869}, "trend_signal": 0, "fair_value": 6.385387, "relative_strength": -39.681385, "rate_of_change": -1.5998584520018084, "market_dynamics": 0.121901, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8709, "high": 1.97, "low": 1.702, "close": 1.847, "volume": 34959}, "trend_line": 2.372263, "activity_lines": {"activity_5": 1.9371, "activity_10": 2.088573, "activity_20": 2.182512, "activity_30": 2.219953}, "trend_signal": 0, "fair_value": 6.237227, "relative_strength": -44.368708, "rate_of_change": -1.9400652365227078, "market_dynamics": -0.092027, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8385, "high": 1.97, "low": 1.82, "close": 1.918, "volume": 40784}, "trend_line": 2.332527, "activity_lines": {"activity_5": 1.917913, "activity_10": 2.037049, "activity_20": 2.154067, "activity_30": 2.190646}, "trend_signal": 0, "fair_value": 6.126444, "relative_strength": -41.368245, "rate_of_change": -1.6750250709976087, "market_dynamics": -0.214002, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.91, "high": 2.1199, "low": 1.44, "close": 1.565, "volume": 491721}, "trend_line": 2.277027, "activity_lines": {"activity_5": 1.800527, "activity_10": 1.92558, "activity_20": 2.093393, "activity_30": 2.141128}, "trend_signal": 0, "fair_value": 6.003553, "relative_strength": -52.626231, "rate_of_change": -2.3793936790442247, "market_dynamics": -0.340784, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.46, "close": 1.55, "volume": 184965}, "trend_line": 2.20536, "activity_lines": {"activity_5": 1.697867, "activity_10": 1.828384, "activity_20": 2.034362, "activity_30": 2.094223}, "trend_signal": 0, "fair_value": 5.894105, "relative_strength": -52.267031, "rate_of_change": -3.1473935091678626, "market_dynamics": -0.470003, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.5226, "high": 1.6793, "low": 1.44, "close": 1.6793, "volume": 51733}, "trend_line": 2.146003, "activity_lines": {"activity_5": 1.664967, "activity_10": 1.777787, "activity_20": 1.991693, "activity_30": 2.060283}, "trend_signal": 0, "fair_value": 5.800734, "relative_strength": -46.071288, "rate_of_change": -2.6914880110276926, "market_dynamics": -0.566209, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.67, "high": 13.66, "low": 1.63, "close": 3.42, "volume": 61774988}, "trend_line": 2.156003, "activity_lines": {"activity_5": 2.234347, "activity_10": 2.058785, "activity_20": 2.116427, "activity_30": 2.142477}, "trend_signal": 0, "fair_value": 5.712466, "relative_strength": 9.650293, "rate_of_change": 0.46598257318373887, "market_dynamics": -0.177258, "expectation": {"probability": 30.3582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.33, "high": 4.6, "low": 2.51, "close": 3.25, "volume": 1332249}, "trend_line": 2.185003, "activity_lines": {"activity_5": 2.642193, "activity_10": 2.285875, "activity_20": 2.219113, "activity_30": 2.213057}, "trend_signal": 1, "fair_value": 5.615146, "relative_strength": 5.932649, "rate_of_change": 1.3450816163057246, "market_dynamics": 0.188014, "expectation": {"probability": 40.1778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.46, "high": 4.7, "low": 3.26, "close": 3.4, "volume": 7947889}, "trend_line": 2.22342, "activity_lines": {"activity_5": 3.01124, "activity_10": 2.521327, "activity_20": 2.330275, "activity_30": 2.291444}, "trend_signal": 1, "fair_value": 5.526172, "relative_strength": 14.149613, "rate_of_change": 1.7582126889528265, "market_dynamics": 0.647437, "expectation": {"probability": 23.3602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.37, "high": 3.3873, "low": 2.59, "close": 3.38, "volume": 483494}, "trend_line": 2.27942, "activity_lines": {"activity_5": 3.251287, "activity_10": 2.72516, "activity_20": 2.435389, "activity_30": 2.366062}, "trend_signal": 1, "fair_value": 5.442915, "relative_strength": 10.73577, "rate_of_change": 2.518642451718526, "market_dynamics": 1.133085, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.17, "high": 3.4487, "low": 2.82, "close": 3.35, "volume": 240519}, "trend_line": 2.325253, "activity_lines": {"activity_5": 3.359333, "activity_10": 2.897536, "activity_20": 2.532456, "activity_30": 2.435132}, "trend_signal": 1, "fair_value": 5.368451, "relative_strength": 8.826997, "rate_of_change": 2.0107307999403363, "market_dynamics": 1.158928, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.25, "high": 5.95, "low": 2.86, "close": 3.69, "volume": 6237623}, "trend_line": 2.384527, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.107367, "activity_20": 2.656189, "activity_30": 2.52318}, "trend_signal": 1, "fair_value": 5.295231, "relative_strength": 21.685979, "rate_of_change": 2.5491419643367768, "market_dynamics": 1.226989, "expectation": {"probability": 24.0546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2, "high": 4.02, "low": 3.17, "close": 3.37, "volume": 817563}, "trend_line": 2.423193, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.225507, "activity_20": 2.742779, "activity_30": 2.586759}, "trend_signal": 1, "fair_value": 5.233141, "relative_strength": 12.0242, "rate_of_change": 1.6215375208584384, "market_dynamics": 1.179279, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.29, "high": 3.635, "low": 3.02, "close": 3.1, "volume": 281271}, "trend_line": 2.45286, "activity_lines": {"activity_5": 3.342, "activity_10": 3.268156, "activity_20": 2.79785, "activity_30": 2.630424}, "trend_signal": 1, "fair_value": 5.178515, "relative_strength": 1.854242, "rate_of_change": 1.2242937314526696, "market_dynamics": 1.068993, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.07, "high": 3.515, "low": 3.07, "close": 3.21, "volume": 152874}, "trend_line": 2.47986, "activity_lines": {"activity_5": 3.286, "activity_10": 3.302896, "activity_20": 2.86054, "activity_30": 2.679272}, "trend_signal": 1, "fair_value": 5.127732, "relative_strength": 8.783204, "rate_of_change": 1.1007558523519538, "market_dynamics": 0.953476, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.11, "high": 3.398, "low": 2.52, "close": 2.58, "volume": 214563}, "trend_line": 2.498527, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.192909, "activity_20": 2.861373, "activity_30": 2.685732}, "trend_signal": 1, "fair_value": 5.072073, "relative_strength": -8.43576, "rate_of_change": 0.7527441065221508, "market_dynamics": 0.685227, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.11, "close": 2.3, "volume": 83479}, "trend_line": 2.5022, "activity_lines": {"activity_5": 2.734667, "activity_10": 3.015636, "activity_20": 2.835206, "activity_30": 2.672924}, "trend_signal": 1, "fair_value": 5.027776, "relative_strength": -14.658018, "rate_of_change": 0.14700661629832446, "market_dynamics": 0.371287, "expectation": {"probability": 40.3616, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.46, "low": 1.72, "close": 2.37, "volume": 3615869}, "trend_line": 2.513533, "activity_lines": {"activity_5": 2.554, "activity_10": 2.871455, "activity_20": 2.815015, "activity_30": 2.664395}, "trend_signal": 1, "fair_value": 4.966661, "relative_strength": -8.889044, "rate_of_change": 0.45292142914233846, "market_dynamics": 0.127729, "expectation": {"probability": 36.7458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2, "high": 3.69, "low": 1.9, "close": 2.25, "volume": 1613750}, "trend_line": 2.5042, "activity_lines": {"activity_5": 2.4, "activity_10": 2.721455, "activity_20": 2.782633, "activity_30": 2.647393}, "trend_signal": 0, "fair_value": 4.908604, "relative_strength": -12.847994, "rate_of_change": -0.37131002457496337, "market_dynamics": -0.171961, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.29, "high": 2.6567, "low": 2.28, "close": 2.31, "volume": 165292}, "trend_line": 2.504867, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.603273, "activity_20": 2.754113, "activity_30": 2.634864}, "trend_signal": 0, "fair_value": 4.850649, "relative_strength": -7.338694, "rate_of_change": 0.02663525277533636, "market_dynamics": -0.375832, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 2.24, "low": 1.68, "close": 1.71, "volume": 106735}, "trend_line": 2.4902, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.395455, "activity_20": 2.666736, "activity_30": 2.583582}, "trend_signal": 0, "fair_value": 4.791998, "relative_strength": -23.046368, "rate_of_change": -0.5855400705905648, "market_dynamics": -0.595009, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.71, "high": 2.47, "low": 1.6003, "close": 2.44, "volume": 848631}, "trend_line": 2.495203, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.350182, "activity_20": 2.65031, "activity_30": 2.580343}, "trend_signal": 0, "fair_value": 4.736107, "relative_strength": 2.968418, "rate_of_change": 0.20090755762588822, "market_dynamics": -0.727664, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.21, "high": 2.28, "low": 1.675, "close": 1.7, "volume": 230282}, "trend_line": 2.48017, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.193091, "activity_20": 2.560585, "activity_30": 2.52904}, "trend_signal": 0, "fair_value": 4.616543, "relative_strength": -25.521399, "rate_of_change": -0.6024760310082927, "market_dynamics": -0.862031, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 2.76, "low": 1.52, "close": 1.78, "volume": 584283}, "trend_line": 2.45617, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.080909, "activity_20": 2.479517, "activity_30": 2.483868}, "trend_signal": 0, "fair_value": 4.562722, "relative_strength": -25.647201, "rate_of_change": -0.9676756028820612, "market_dynamics": -0.928243, "expectation": {"probability": 37.6989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.78, "high": 1.98, "low": 1.7101, "close": 1.95, "volume": 61218}, "trend_line": 2.42717, "activity_lines": {"activity_5": 1.904, "activity_10": 2.023636, "activity_20": 2.413616, "activity_30": 2.451212}, "trend_signal": 0, "fair_value": 4.515862, "relative_strength": -20.290097, "rate_of_change": -1.1807000329781878, "market_dynamics": -0.859917, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.87, "high": 2.32, "low": 1.79, "close": 2.02, "volume": 189129}, "trend_line": 2.410837, "activity_lines": {"activity_5": 1.938667, "activity_10": 2.002, "activity_20": 2.352476, "activity_30": 2.424943}, "trend_signal": 0, "fair_value": 4.474608, "relative_strength": -16.249653, "rate_of_change": -0.6729236106247165, "market_dynamics": -0.864078, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.25, "high": 8.3, "low": 2.03, "close": 2.44, "volume": 42595945}, "trend_line": 2.420337, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.066909, "activity_20": 2.329714, "activity_30": 2.426824}, "trend_signal": 0, "fair_value": 4.444403, "relative_strength": -4.012418, "rate_of_change": 0.3940540152652404, "market_dynamics": -0.602536, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.2, "close": 2.26, "volume": 194457}, "trend_line": 2.422003, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.096545, "activity_20": 2.294476, "activity_30": 2.41648}, "trend_signal": 0, "fair_value": 4.411728, "relative_strength": -7.800602, "rate_of_change": 0.06883338973044528, "market_dynamics": -0.455324, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.5417, "low": 2.27, "close": 2.42, "volume": 199615}, "trend_line": 2.44064, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.157273, "activity_20": 2.27919, "activity_30": 2.416351}, "trend_signal": 0, "fair_value": 4.375703, "relative_strength": -2.251087, "rate_of_change": 0.7694870733025522, "market_dynamics": -0.273503, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.51, "high": 4.39, "low": 2.27, "close": 3.76, "volume": 39704174}, "trend_line": 2.500977, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.458545, "activity_20": 2.39619, "activity_30": 2.501471}, "trend_signal": 0, "fair_value": 4.354032, "relative_strength": 47.631263, "rate_of_change": 2.4721794283466485, "market_dynamics": 0.159277, "expectation": {"probability": 32.0708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 4.0, "low": 2.77, "close": 2.77, "volume": 407587}, "trend_line": 2.52631, "activity_lines": {"activity_5": 2.874, "activity_10": 2.553455, "activity_20": 2.417095, "activity_30": 2.518827}, "trend_signal": 0, "fair_value": 4.328327, "relative_strength": 9.136311, "rate_of_change": 1.012924149242487, "market_dynamics": 0.274995, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.73, "high": 3.02, "low": 2.62, "close": 2.7, "volume": 368833}, "trend_line": 2.554743, "activity_lines": {"activity_5": 2.864, "activity_10": 2.616364, "activity_20": 2.434095, "activity_30": 2.530033}, "trend_signal": 0, "fair_value": 4.297942, "relative_strength": 5.74464, "rate_of_change": 1.1254754958813509, "market_dynamics": 0.462821, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.66, "high": 3.09, "low": 2.47, "close": 2.84, "volume": 214190}, "trend_line": 2.585477, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.7, "activity_20": 2.469143, "activity_30": 2.548436}, "trend_signal": 0, "fair_value": 4.272301, "relative_strength": 6.357623, "rate_of_change": 1.2030172898017457, "market_dynamics": 0.607803, "expectation": {"probability": 31.7275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.57, "close": 2.75, "volume": 110878}, "trend_line": 2.624977, "activity_lines": {"activity_5": 2.834, "activity_10": 2.746545, "activity_20": 2.498143, "activity_30": 2.559051}, "trend_signal": 0, "fair_value": 4.242237, "relative_strength": 1.055247, "rate_of_change": 1.5277645092182166, "market_dynamics": 0.464391, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.69, "high": 2.9909, "low": 2.5, "close": 2.75, "volume": 390139}, "trend_line": 2.664977, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.775455, "activity_20": 2.52881, "activity_30": 2.567117}, "trend_signal": 0, "fair_value": 4.212558, "relative_strength": 1.236191, "rate_of_change": 1.5238228754004335, "market_dynamics": 0.457887, "expectation": {"probability": 32.398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.64, "close": 2.8, "volume": 311642}, "trend_line": 2.702333, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.798909, "activity_20": 2.566429, "activity_30": 2.575828}, "trend_signal": 0, "fair_value": 4.175506, "relative_strength": 1.655606, "rate_of_change": 1.401738176351989, "market_dynamics": 0.43784, "expectation": {"probability": 31.109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.76, "high": 3.22, "low": 2.76, "close": 2.96, "volume": 328663}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.837273, "activity_20": 2.618238, "activity_30": 2.592452}, "trend_signal": 0, "fair_value": 4.146404, "relative_strength": 6.489313, "rate_of_change": -0.5673986144564731, "market_dynamics": 0.460737, "expectation": {"probability": 32.1872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.97, "high": 3.2054, "low": 2.851, "close": 2.87, "volume": 177221}, "trend_line": 2.674333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.849818, "activity_20": 2.658333, "activity_30": 2.604258}, "trend_signal": 0, "fair_value": 4.110955, "relative_strength": 5.309451, "rate_of_change": -0.4714179382210638, "market_dynamics": 0.47788, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.65, "close": 2.69, "volume": 159819}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.818545, "activity_20": 2.678905, "activity_30": 2.605269}, "trend_signal": 0, "fair_value": 4.075891, "relative_strength": -4.769277, "rate_of_change": -0.8849309341805963, "market_dynamics": 0.418104, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.65, "high": 2.91, "low": 2.65, "close": 2.7642, "volume": 75892}, "trend_line": 2.63014, "activity_lines": {"activity_5": 2.794067, "activity_10": 2.795855, "activity_20": 2.704448, "activity_30": 2.612594}, "trend_signal": 0, "fair_value": 4.041303, "relative_strength": -2.801874, "rate_of_change": -0.774408856336913, "market_dynamics": 0.382062, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.7601, "high": 2.95, "low": 2.66, "close": 2.87, "volume": 40746}, "trend_line": 2.61414, "activity_lines": {"activity_5": 2.811787, "activity_10": 2.810505, "activity_20": 2.737904, "activity_30": 2.628068}, "trend_signal": 1, "fair_value": 4.007392, "relative_strength": 1.978347, "rate_of_change": -0.6083326362855215, "market_dynamics": 0.270564, "expectation": {"probability": 28.2468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.81, "high": 3.43, "low": 2.68, "close": 2.76, "volume": 390040}, "trend_line": 2.58314, "activity_lines": {"activity_5": 2.788173, "activity_10": 2.803338, "activity_20": 2.75536, "activity_30": 2.637479}, "trend_signal": 1, "fair_value": 3.978931, "relative_strength": -1.661715, "rate_of_change": -1.185858446754944, "market_dynamics": 0.151792, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.79, "high": 5.4, "low": 2.6002, "close": 2.87, "volume": 33011714}, "trend_line": 2.566473, "activity_lines": {"activity_5": 2.81456, "activity_10": 2.81508, "activity_20": 2.781769, "activity_30": 2.655986}, "trend_signal": 1, "fair_value": 3.951174, "relative_strength": 1.188125, "rate_of_change": -0.6452224811663491, "market_dynamics": 0.153891, "expectation": {"probability": 28.6828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.77, "high": 3.3499, "low": 2.71, "close": 3.13, "volume": 1404623}, "trend_line": 2.567473, "activity_lines": {"activity_5": 2.927613, "activity_10": 2.873549, "activity_20": 2.827368, "activity_30": 2.692342}, "trend_signal": 1, "fair_value": 3.930469, "relative_strength": 8.153638, "rate_of_change": 0.03896397897037429, "market_dynamics": 0.092311, "expectation": {"probability": 29.8313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.2, "high": 3.6, "low": 2.88, "close": 3.47, "volume": 604211}, "trend_line": 2.57614, "activity_lines": {"activity_5": 3.124667, "activity_10": 2.986927, "activity_20": 2.898919, "activity_30": 2.75057}, "trend_signal": 1, "fair_value": 3.915113, "relative_strength": 16.768718, "rate_of_change": 0.33756927531467634, "market_dynamics": 0.280303, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.13, "close": 3.3, "volume": 123655}, "trend_line": 2.60014, "activity_lines": {"activity_5": 3.218, "activity_10": 3.056305, "activity_20": 2.947042, "activity_30": 2.797271}, "trend_signal": 1, "fair_value": 3.902113, "relative_strength": 11.388048, "rate_of_change": 0.9316263867646952, "market_dynamics": 0.473667, "expectation": {"probability": 41.5132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.19, "high": 3.72, "low": 3.162, "close": 3.37, "volume": 319832}, "trend_line": 2.635807, "activity_lines": {"activity_5": 3.306, "activity_10": 3.12932, "activity_20": 2.995736, "activity_30": 2.846939}, "trend_signal": 1, "fair_value": 3.891069, "relative_strength": 12.491451, "rate_of_change": 1.3717338297168487, "market_dynamics": 0.62154, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.48, "high": 5.22, "low": 3.27, "close": 3.92, "volume": 31774769}, "trend_line": 2.687473, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.29488, "activity_20": 3.092383, "activity_30": 2.92979}, "trend_signal": 1, "fair_value": 3.885809, "relative_strength": 33.096054, "rate_of_change": 1.9601586914368159, "market_dynamics": 0.98769, "expectation": {"probability": 32.0213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.56, "high": 4.3, "low": 3.5, "close": 3.5, "volume": 305686}, "trend_line": 2.72914, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.364985, "activity_20": 3.141125, "activity_30": 2.982211}, "trend_signal": 1, "fair_value": 3.873822, "relative_strength": 15.368477, "rate_of_change": 1.550415576268128, "market_dynamics": 1.004248, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.59, "high": 3.59, "low": 2.9, "close": 3.21, "volume": 162436}, "trend_line": 2.75914, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.367636, "activity_20": 3.157105, "activity_30": 3.013234}, "trend_signal": 1, "fair_value": 3.858787, "relative_strength": 3.268073, "rate_of_change": 1.0992473819591448, "market_dynamics": 0.921619, "expectation": {"probability": 42.2041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.3, "high": 3.363, "low": 3.02, "close": 3.06, "volume": 130537}, "trend_line": 2.80414, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.334909, "activity_20": 3.161418, "activity_30": 3.032645}, "trend_signal": 1, "fair_value": 3.844937, "relative_strength": -3.807574, "rate_of_change": 1.6309429749849564, "market_dynamics": 0.709229, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.07, "high": 3.22, "low": 2.5, "close": 2.57, "volume": 123047}, "trend_line": 2.808473, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.209636, "activity_20": 3.117684, "activity_30": 3.017539}, "trend_signal": 1, "fair_value": 3.824869, "relative_strength": -16.777035, "rate_of_change": 0.15452152888230847, "market_dynamics": 0.117314, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.52, "high": 2.7732, "low": 2.52, "close": 2.64, "volume": 40173}, "trend_line": 2.839807, "activity_lines": {"activity_5": 2.838667, "activity_10": 3.100545, "activity_20": 3.081235, "activity_30": 3.00667}, "trend_signal": 0, "fair_value": 3.804869, "relative_strength": -14.473291, "rate_of_change": 1.115695255037159, "market_dynamics": -0.359271, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.602, "high": 2.602, "low": 2.2021, "close": 2.29, "volume": 41092}, "trend_line": 2.856807, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.932, "activity_20": 3.012406, "activity_30": 2.971198}, "trend_signal": 0, "fair_value": 3.784933, "relative_strength": -23.510491, "rate_of_change": 0.5986322309931592, "market_dynamics": -0.756081, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.245, "high": 3.59, "low": 2.22, "close": 3.43, "volume": 1107141}, "trend_line": 2.90614, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.986, "activity_20": 3.054338, "activity_30": 3.008178}, "trend_signal": 0, "fair_value": 3.772305, "relative_strength": 8.446805, "rate_of_change": 1.7268579921569887, "market_dynamics": -0.800249, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.02, "close": 3.1957, "volume": 41969}, "trend_line": 2.94533, "activity_lines": {"activity_5": 2.961233, "activity_10": 2.998127, "activity_20": 3.070718, "activity_30": 3.02686}, "trend_signal": 1, "fair_value": 3.758175, "relative_strength": -0.759918, "rate_of_change": 1.348524159193969, "market_dynamics": -0.653171, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0823, "high": 3.8, "low": 3.0823, "close": 3.16, "volume": 126157}, "trend_line": 2.96933, "activity_lines": {"activity_5": 3.072853, "activity_10": 3.00566, "activity_20": 3.081814, "activity_30": 3.040709}, "trend_signal": 1, "fair_value": 3.746124, "relative_strength": -0.791813, "rate_of_change": 0.8148492698611028, "market_dynamics": -0.505252, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 3.01, "volume": 44122}, "trend_line": 2.99433, "activity_lines": {"activity_5": 3.09514, "activity_10": 2.989738, "activity_20": 3.077671, "activity_30": 3.043333}, "trend_signal": 0, "fair_value": 3.731188, "relative_strength": -6.588029, "rate_of_change": 0.8419407745181693, "market_dynamics": -0.370082, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.025, "high": 3.04, "low": 2.6, "close": 2.72, "volume": 50006}, "trend_line": 3.00433, "activity_lines": {"activity_5": 2.996093, "activity_10": 2.937635, "activity_20": 3.045243, "activity_30": 3.025635}, "trend_signal": 0, "fair_value": 3.715547, "relative_strength": -15.934533, "rate_of_change": 0.33396452628801054, "market_dynamics": -0.55091, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.685, "high": 2.75, "low": 2.54, "close": 2.64, "volume": 36915}, "trend_line": 2.966997, "activity_lines": {"activity_5": 2.841713, "activity_10": 2.885167, "activity_20": 3.005053, "activity_30": 3.002129}, "trend_signal": 0, "fair_value": 3.699054, "relative_strength": -16.355734, "rate_of_change": -1.2426397899032344, "market_dynamics": -0.700814, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.64, "high": 2.85, "low": 2.61, "close": 2.77, "volume": 44296}, "trend_line": 2.966997, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.8667, "activity_20": 2.977836, "activity_30": 2.98942}, "trend_signal": 0, "fair_value": 3.676042, "relative_strength": -13.382081, "rate_of_change": 0.0, "market_dynamics": -0.81395, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.79, "high": 3.12, "low": 2.6947, "close": 2.98, "volume": 60202}, "trend_line": 2.97633, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.891687, "activity_20": 2.971094, "activity_30": 2.990259}, "trend_signal": 0, "fair_value": 3.656721, "relative_strength": -5.395838, "rate_of_change": 0.3145604798386993, "market_dynamics": -0.835843, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 3.52, "low": 2.78, "close": 2.94, "volume": 225864}, "trend_line": 2.979663, "activity_lines": {"activity_5": 2.862, "activity_10": 2.901947, "activity_20": 2.959496, "activity_30": 2.987915}, "trend_signal": 0, "fair_value": 3.640656, "relative_strength": -6.303243, "rate_of_change": 0.11198355021116713, "market_dynamics": -0.742786, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.76, "close": 3.36, "volume": 171045}, "trend_line": 2.999997, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.983116, "activity_20": 2.987564, "activity_30": 3.012453}, "trend_signal": 0, "fair_value": 3.625852, "relative_strength": 7.927547, "rate_of_change": 0.6824261669860006, "market_dynamics": -0.423913, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.575, "close": 2.62, "volume": 99690}, "trend_line": 2.995663, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.910285, "activity_20": 2.94406, "activity_30": 2.987937}, "trend_signal": 0, "fair_value": 3.606493, "relative_strength": -13.43059, "rate_of_change": -0.1444668111334798, "market_dynamics": -0.372444, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.6, "close": 2.7, "volume": 36353}, "trend_line": 2.99233, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.866727, "activity_20": 2.912224, "activity_30": 2.968862}, "trend_signal": 0, "fair_value": 3.588454, "relative_strength": -9.182897, "rate_of_change": -0.11126084609650785, "market_dynamics": -0.282065, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.65, "close": 2.68, "volume": 18821}, "trend_line": 2.982997, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.828545, "activity_20": 2.88134, "activity_30": 2.948712}, "trend_signal": 0, "fair_value": 3.573699, "relative_strength": -10.2713, "rate_of_change": -0.3118974177313269, "market_dynamics": -0.248049, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.56, "close": 2.73, "volume": 33242}, "trend_line": 2.97833, "activity_lines": {"activity_5": 2.738, "activity_10": 2.808182, "activity_20": 2.858503, "activity_30": 2.932389}, "trend_signal": 0, "fair_value": 3.558507, "relative_strength": -8.149894, "rate_of_change": -0.15645339234333713, "market_dynamics": -0.403179, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.55, "close": 2.68, "volume": 17876}, "trend_line": 2.977997, "activity_lines": {"activity_5": 2.692, "activity_10": 2.783818, "activity_20": 2.836571, "activity_30": 2.913142}, "trend_signal": 0, "fair_value": 3.546071, "relative_strength": -8.615345, "rate_of_change": -0.011180762373557019, "market_dynamics": -0.483916, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.76, "high": 2.8186, "low": 2.64, "close": 2.68, "volume": 8261}, "trend_line": 2.97519, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.760182, "activity_20": 2.818544, "activity_30": 2.893917}, "trend_signal": 0, "fair_value": 3.535943, "relative_strength": -7.522873, "rate_of_change": -0.0942579861564596, "market_dynamics": -0.602221, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6298, "high": 2.79, "low": 2.33, "close": 2.59, "volume": 104803}, "trend_line": 2.965857, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.719455, "activity_20": 2.794469, "activity_30": 2.869066}, "trend_signal": 0, "fair_value": 3.527994, "relative_strength": -8.747149, "rate_of_change": -0.3136942514595644, "market_dynamics": -0.702562, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.45, "close": 2.52, "volume": 13337}, "trend_line": 2.957857, "activity_lines": {"activity_5": 2.606, "activity_10": 2.669273, "activity_20": 2.765966, "activity_30": 2.840301}, "trend_signal": 0, "fair_value": 3.521074, "relative_strength": -8.083177, "rate_of_change": -0.2697365382080123, "market_dynamics": -0.832347, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.43, "close": 2.54, "volume": 20354}, "trend_line": 2.946857, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.631091, "activity_20": 2.739605, "activity_30": 2.813342}, "trend_signal": 0, "fair_value": 3.514985, "relative_strength": -10.998532, "rate_of_change": -0.37189086558275536, "market_dynamics": -0.751316, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5125, "high": 2.86, "low": 1.98, "close": 2.54, "volume": 1770807}, "trend_line": 2.92719, "activity_lines": {"activity_5": 2.552, "activity_10": 2.600182, "activity_20": 2.713721, "activity_30": 2.787093}, "trend_signal": 0, "fair_value": 3.5106, "relative_strength": -14.380388, "rate_of_change": -0.6673890181980361, "market_dynamics": -0.639781, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 2.73, "low": 2.46, "close": 2.69, "volume": 48867}, "trend_line": 2.90119, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.611455, "activity_20": 2.700932, "activity_30": 2.771791}, "trend_signal": 0, "fair_value": 3.506946, "relative_strength": -14.70499, "rate_of_change": -0.8882238597426133, "market_dynamics": -0.540119, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.46, "close": 2.73, "volume": 82961}, "trend_line": 2.88219, "activity_lines": {"activity_5": 2.642, "activity_10": 2.628727, "activity_20": 2.695476, "activity_30": 2.760746}, "trend_signal": 0, "fair_value": 3.492074, "relative_strength": -15.414242, "rate_of_change": -0.6549036774564964, "market_dynamics": -0.463744, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.5911, "close": 2.65, "volume": 16473}, "trend_line": 2.85819, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.630909, "activity_20": 2.684619, "activity_30": 2.745766}, "trend_signal": 0, "fair_value": 3.445087, "relative_strength": -19.120415, "rate_of_change": -0.8327001342728975, "market_dynamics": -0.47017, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 3.09, "low": 2.69, "close": 2.81, "volume": 51791}, "trend_line": 2.82119, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.662727, "activity_20": 2.691429, "activity_30": 2.742657}, "trend_signal": 0, "fair_value": 3.422074, "relative_strength": -18.642702, "rate_of_change": -1.2945255563835827, "market_dynamics": -0.439359, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6603, "high": 3.1004, "low": 2.6, "close": 2.8201, "volume": 121980}, "trend_line": 2.798527, "activity_lines": {"activity_5": 2.7627, "activity_10": 2.694927, "activity_20": 2.700152, "activity_30": 2.742587}, "trend_signal": 0, "fair_value": 3.395803, "relative_strength": -17.851795, "rate_of_change": -0.8033134953689789, "market_dynamics": -0.154282, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.925, "high": 2.94, "low": 2.45, "close": 2.77, "volume": 34943}, "trend_line": 2.78386, "activity_lines": {"activity_5": 2.772693, "activity_10": 2.715471, "activity_20": 2.703628, "activity_30": 2.740746}, "trend_signal": 0, "fair_value": 3.372982, "relative_strength": -20.090903, "rate_of_change": -0.5240971411031663, "market_dynamics": 0.117325, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.67, "high": 3.0534, "low": 2.67, "close": 2.9, "volume": 143602}, "trend_line": 2.778527, "activity_lines": {"activity_5": 2.820687, "activity_10": 2.758015, "activity_20": 2.718866, "activity_30": 2.748239}, "trend_signal": 0, "fair_value": 3.352918, "relative_strength": -18.4503, "rate_of_change": -0.19156854152147776, "market_dynamics": 0.47881, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.75, "high": 3.82, "low": 2.31, "close": 2.56, "volume": 3384397}, "trend_line": 2.778193, "activity_lines": {"activity_5": 2.744013, "activity_10": 2.733104, "activity_20": 2.701103, "activity_30": 2.734141}, "trend_signal": 0, "fair_value": 3.309777, "relative_strength": -23.550888, "rate_of_change": -0.012020757761218677, "market_dynamics": 0.581952, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.445, "high": 3.12, "low": 2.4, "close": 2.89, "volume": 569740}, "trend_line": 2.786527, "activity_lines": {"activity_5": 2.78334, "activity_10": 2.767465, "activity_20": 2.71677, "activity_30": 2.741354}, "trend_signal": 0, "fair_value": 3.279713, "relative_strength": -15.208047, "rate_of_change": 0.29997915911529777, "market_dynamics": 0.602762, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.6313, "close": 2.77, "volume": 146657}, "trend_line": 2.802527, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.773645, "activity_20": 2.721245, "activity_30": 2.740288}, "trend_signal": 0, "fair_value": 3.252918, "relative_strength": -20.389634, "rate_of_change": 0.5741914576819106, "market_dynamics": 0.560818, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.51, "close": 2.68, "volume": 65823}, "trend_line": 2.777527, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.75928, "activity_20": 2.719959, "activity_30": 2.732383}, "trend_signal": 0, "fair_value": 3.219777, "relative_strength": -18.880786, "rate_of_change": -0.892052065867694, "market_dynamics": 0.398829, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.61, "high": 2.755, "low": 2.51, "close": 2.64, "volume": 22089}, "trend_line": 2.759003, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.737824, "activity_20": 2.714578, "activity_30": 2.72351}, "trend_signal": 0, "fair_value": 3.188944, "relative_strength": -20.361437, "rate_of_change": -0.6669242099176788, "market_dynamics": 0.358425, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.5749, "high": 2.81, "low": 2.5749, "close": 2.81, "volume": 39800}, "trend_line": 2.747337, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.748913, "activity_20": 2.725672, "activity_30": 2.7268}, "trend_signal": 0, "fair_value": 3.140931, "relative_strength": -16.358716, "rate_of_change": -0.4228339005068119, "market_dynamics": 0.275078, "expectation": {"probability": 40.3066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c6544fd-8190-4798-838a-82f3f44c8c00/", "share_image": "https://sharemaestro.com/terminal/7c6544fd-8190-4798-838a-82f3f44c8c00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}