{"ticker": {"uuid": "7c658e9d-3233-4f41-a763-bfec4a1cfc40", "symbol": "0245", "name": "China Vered Financial Holding Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0245 fell 11.82%, moving from 1.10 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.51 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 41.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-11.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 1126400}, "trend_line": 1.066333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.018545, "activity_20": 1.034476, "activity_30": 1.04714}, "trend_signal": 0, "fair_value": 0.997885, "relative_strength": -9.506508, "rate_of_change": -0.43576097105508654, "market_dynamics": -0.75414, "expectation": {"probability": 41.7674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.42, "high": 1.42, "low": 0.92, "close": 1.18, "volume": 1808460}, "trend_line": 1.150667, "activity_lines": {"activity_5": 1.228, "activity_10": 1.193091, "activity_20": 1.169143, "activity_30": 1.160043}, "trend_signal": 1, "fair_value": 1.485769, "relative_strength": 3.386907, "rate_of_change": 0.11606731904506079, "market_dynamics": 0.881396, "expectation": {"probability": 23.4609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.18, "high": 1.42, "low": 1.02, "close": 1.28, "volume": 2879335}, "trend_line": 1.155333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.212727, "activity_20": 1.180952, "activity_30": 1.168387}, "trend_signal": 1, "fair_value": 1.482308, "relative_strength": 8.163125, "rate_of_change": 0.40550393815064106, "market_dynamics": 1.146088, "expectation": {"probability": 20.4974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.28, "high": 1.4, "low": 0.94, "close": 1.0, "volume": 840245}, "trend_line": 1.150667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.178909, "activity_20": 1.165429, "activity_30": 1.158366}, "trend_signal": 1, "fair_value": 1.476667, "relative_strength": -10.36449, "rate_of_change": -0.40386624462383025, "market_dynamics": 0.854249, "expectation": {"probability": 22.4622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.9, "close": 0.9, "volume": 1369845}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.129455, "activity_20": 1.141048, "activity_30": 1.142194}, "trend_signal": 0, "fair_value": 1.470897, "relative_strength": -19.320748, "rate_of_change": -0.6952489295339144, "market_dynamics": 0.242472, "expectation": {"probability": 21.4893, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.68, "close": 0.74, "volume": 3045320}, "trend_line": 1.129333, "activity_lines": {"activity_5": 0.936, "activity_10": 1.055273, "activity_20": 1.102571, "activity_30": 1.116215}, "trend_signal": 0, "fair_value": 1.464359, "relative_strength": -31.402046, "rate_of_change": -1.1669191461729602, "market_dynamics": -0.420314, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.74, "high": 0.86, "low": 0.58, "close": 0.6, "volume": 4631160}, "trend_line": 1.111333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.962909, "activity_20": 1.052667, "activity_30": 1.082065}, "trend_signal": 0, "fair_value": 1.456795, "relative_strength": -46.944008, "rate_of_change": -1.5938611552128574, "market_dynamics": -1.108825, "expectation": {"probability": 23.4058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.54, "close": 0.56, "volume": 1197910}, "trend_line": 1.092, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.873091, "activity_20": 1.001524, "activity_30": 1.046495}, "trend_signal": 0, "fair_value": 1.447564, "relative_strength": -49.166666, "rate_of_change": -1.73962259736729, "market_dynamics": -1.312725, "expectation": {"probability": 22.4231, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.52, "close": 0.58, "volume": 1555050}, "trend_line": 1.073333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.797455, "activity_20": 0.955048, "activity_30": 1.013462}, "trend_signal": 0, "fair_value": 1.438205, "relative_strength": -49.110223, "rate_of_change": -1.7094322344322332, "market_dynamics": -1.355231, "expectation": {"probability": 19.4957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 1759500}, "trend_line": 1.052667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.721091, "activity_20": 0.905524, "activity_30": 0.977763}, "trend_signal": 0, "fair_value": 1.429103, "relative_strength": -53.023419, "rate_of_change": -1.9254043246597348, "market_dynamics": -1.380573, "expectation": {"probability": 22.6003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.38, "close": 0.44, "volume": 1647040}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.641455, "activity_20": 0.851333, "activity_30": 0.938237}, "trend_signal": 0, "fair_value": 1.418974, "relative_strength": -58.815658, "rate_of_change": -2.216655409545466, "market_dynamics": -1.425679, "expectation": {"probability": 21.9765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.34, "close": 0.34, "volume": 1201050}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.561455, "activity_20": 0.790952, "activity_30": 0.893763}, "trend_signal": 0, "fair_value": 1.407051, "relative_strength": -65.726865, "rate_of_change": -2.5906096472181575, "market_dynamics": -1.424566, "expectation": {"probability": 21.7361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.34, "high": 0.6, "low": 0.3, "close": 0.56, "volume": 2767140}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.536727, "activity_20": 0.755333, "activity_30": 0.865204}, "trend_signal": 0, "fair_value": 1.397051, "relative_strength": -43.57227, "rate_of_change": -1.9282573376804026, "market_dynamics": -1.241232, "expectation": {"probability": 18.8901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.4, "close": 0.44, "volume": 340120}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.503273, "activity_20": 0.711048, "activity_30": 0.830151}, "trend_signal": 0, "fair_value": 1.386923, "relative_strength": -55.758931, "rate_of_change": -2.3728482619824667, "market_dynamics": -1.182218, "expectation": {"probability": 22.3412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 544925}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.48, "activity_20": 0.670095, "activity_30": 0.796602}, "trend_signal": 0, "fair_value": 1.376795, "relative_strength": -54.763451, "rate_of_change": -2.430520833333327, "market_dynamics": -1.172174, "expectation": {"probability": 17.863, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.38, "close": 0.44, "volume": 797455}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.465091, "activity_20": 0.632476, "activity_30": 0.764559}, "trend_signal": 0, "fair_value": 1.368205, "relative_strength": -54.111922, "rate_of_change": -2.4911734906855987, "market_dynamics": -1.075012, "expectation": {"probability": 17.8456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 697610}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.441091, "activity_20": 0.590571, "activity_30": 0.72886}, "trend_signal": 0, "fair_value": 1.358333, "relative_strength": -61.583113, "rate_of_change": -2.8467163674147233, "market_dynamics": -1.258845, "expectation": {"probability": 21.1896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 747600}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.417818, "activity_20": 0.550476, "activity_30": 0.693548}, "trend_signal": 0, "fair_value": 1.348333, "relative_strength": -62.559079, "rate_of_change": -3.0051852010462903, "market_dynamics": -1.298232, "expectation": {"probability": 21.005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.46, "low": 0.26, "close": 0.44, "volume": 1431045}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.416727, "activity_20": 0.523714, "activity_30": 0.666409}, "trend_signal": 0, "fair_value": 1.339359, "relative_strength": -49.911529, "rate_of_change": -2.711153094053794, "market_dynamics": -1.018403, "expectation": {"probability": 18.512, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.32, "close": 0.36, "volume": 1090355}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.403636, "activity_20": 0.492667, "activity_30": 0.635613}, "trend_signal": 0, "fair_value": 1.329872, "relative_strength": -59.010641, "rate_of_change": -3.105096777506682, "market_dynamics": -0.786701, "expectation": {"probability": 21.8968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.28, "close": 0.3, "volume": 1470755}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.382545, "activity_20": 0.459619, "activity_30": 0.602624}, "trend_signal": 0, "fair_value": 1.320385, "relative_strength": -63.820708, "rate_of_change": -3.4511107030035784, "market_dynamics": -0.43161, "expectation": {"probability": 21.9333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 1765070}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.360364, "activity_20": 0.43, "activity_30": 0.570151}, "trend_signal": 0, "fair_value": 1.311026, "relative_strength": -65.84812, "rate_of_change": -3.6594909189323026, "market_dynamics": -0.078996, "expectation": {"probability": 21.7667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 1571520}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.335636, "activity_20": 0.402762, "activity_30": 0.538237}, "trend_signal": 0, "fair_value": 1.301154, "relative_strength": -68.035832, "rate_of_change": -3.8870124173973384, "market_dynamics": -0.014415, "expectation": {"probability": 20.8652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 1241080}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.312727, "activity_20": 0.378476, "activity_30": 0.506925}, "trend_signal": 0, "fair_value": 1.291667, "relative_strength": -69.033696, "rate_of_change": -4.136031312514393, "market_dynamics": 0.019586, "expectation": {"probability": 18.6009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.52, "low": 0.24, "close": 0.42, "volume": 7362090}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.326182, "activity_20": 0.374952, "activity_30": 0.489161}, "trend_signal": 0, "fair_value": 1.283077, "relative_strength": -45.676819, "rate_of_change": -3.4515836297141114, "market_dynamics": 0.257329, "expectation": {"probability": 15.9161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.36, "close": 0.56, "volume": 4519300}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.4, "activity_10": 0.365455, "activity_20": 0.387048, "activity_30": 0.481978}, "trend_signal": 0, "fair_value": 1.275641, "relative_strength": -26.957383, "rate_of_change": -2.879792889668754, "market_dynamics": 0.520573, "expectation": {"probability": 16.7811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.54, "high": 1.04, "low": 0.54, "close": 0.92, "volume": 22160160}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.468, "activity_20": 0.434286, "activity_30": 0.499269}, "trend_signal": 0, "fair_value": 1.270769, "relative_strength": 25.54993, "rate_of_change": -1.1246932515337476, "market_dynamics": 0.850686, "expectation": {"probability": 14.3367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 1.06, "low": 0.82, "close": 0.98, "volume": 29613760}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.571273, "activity_20": 0.485714, "activity_30": 0.520903}, "trend_signal": 0, "fair_value": 1.266538, "relative_strength": 37.633528, "rate_of_change": -0.8274039155098601, "market_dynamics": 1.218365, "expectation": {"probability": 15.3439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.96, "high": 1.18, "low": 0.74, "close": 1.06, "volume": 49312755}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.677455, "activity_20": 0.542762, "activity_30": 0.548043}, "trend_signal": 0, "fair_value": 1.263462, "relative_strength": 44.522331, "rate_of_change": -0.41699708915386147, "market_dynamics": 1.338566, "expectation": {"probability": 16.8591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.04, "high": 1.16, "low": 0.84, "close": 0.92, "volume": 43158730}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.746909, "activity_20": 0.58419, "activity_30": 0.566323}, "trend_signal": 0, "fair_value": 1.260128, "relative_strength": 29.009369, "rate_of_change": -1.1519365696667099, "market_dynamics": 1.400988, "expectation": {"probability": 22.3922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.92, "high": 1.06, "low": 0.76, "close": 0.84, "volume": 41129500}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.791636, "activity_20": 0.616095, "activity_30": 0.579914}, "trend_signal": 0, "fair_value": 1.256538, "relative_strength": 13.323427, "rate_of_change": -3.0719825593128034, "market_dynamics": 1.416119, "expectation": {"probability": 22.2786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.96, "volume": 51150075}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.848364, "activity_20": 0.657524, "activity_30": 0.602495}, "trend_signal": 0, "fair_value": 1.253718, "relative_strength": 33.30209, "rate_of_change": -1.2021311475409893, "market_dynamics": 1.416488, "expectation": {"probability": 17.7473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.88, "close": 1.0, "volume": 74496850}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.9, "activity_20": 0.69981, "activity_30": 0.628129}, "trend_signal": 1, "fair_value": 1.251026, "relative_strength": 40.77488, "rate_of_change": -1.5487823292133058, "market_dynamics": 1.39893, "expectation": {"probability": 25.6228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.02, "high": 1.4, "low": 0.96, "close": 1.34, "volume": 60747902}, "trend_line": 0.604667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.0, "activity_20": 0.772381, "activity_30": 0.676301}, "trend_signal": 1, "fair_value": 1.247436, "relative_strength": 97.06643, "rate_of_change": 1.9102257922616734, "market_dynamics": 1.408109, "expectation": {"probability": 30.2782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.34, "high": 1.52, "low": 1.06, "close": 1.24, "volume": 110201550}, "trend_line": 0.616, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.061818, "activity_20": 0.831143, "activity_30": 0.71729}, "trend_signal": 1, "fair_value": 1.244744, "relative_strength": 72.945095, "rate_of_change": 1.8742547550966133, "market_dynamics": 1.430179, "expectation": {"probability": 30.0497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.26, "high": 1.56, "low": 1.26, "close": 1.4, "volume": 96070384}, "trend_line": 0.638, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.137818, "activity_20": 0.901333, "activity_30": 0.767871}, "trend_signal": 1, "fair_value": 1.243205, "relative_strength": 97.357072, "rate_of_change": 3.5714285714285747, "market_dynamics": 1.457237, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.04, "close": 1.08, "volume": 74955980}, "trend_line": 0.654, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.140364, "activity_20": 0.936476, "activity_30": 0.796387}, "trend_signal": 1, "fair_value": 1.238462, "relative_strength": 49.257777, "rate_of_change": 2.5078369905956137, "market_dynamics": 1.396398, "expectation": {"probability": 30.4731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.08, "high": 1.24, "low": 1.04, "close": 1.06, "volume": 48976106}, "trend_line": 0.670667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.136364, "activity_20": 0.966286, "activity_30": 0.822581}, "trend_signal": 1, "fair_value": 1.232051, "relative_strength": 40.594206, "rate_of_change": 2.5484709480122305, "market_dynamics": 1.193718, "expectation": {"probability": 29.1069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.92, "close": 1.08, "volume": 57463405}, "trend_line": 0.687333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.134545, "activity_20": 0.994571, "activity_30": 0.848989}, "trend_signal": 1, "fair_value": 1.226538, "relative_strength": 39.5001, "rate_of_change": 2.4849888245582323, "market_dynamics": 0.965821, "expectation": {"probability": 28.4322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.04, "close": 1.12, "volume": 55453888}, "trend_line": 0.707333, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.139636, "activity_20": 1.023619, "activity_30": 0.876903}, "trend_signal": 1, "fair_value": 1.221667, "relative_strength": 45.127694, "rate_of_change": 2.9097977254111207, "market_dynamics": 0.677056, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.12, "high": 1.32, "low": 1.02, "close": 1.22, "volume": 60734375}, "trend_line": 0.733333, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.159273, "activity_20": 1.058571, "activity_30": 0.909978}, "trend_signal": 1, "fair_value": 1.21859, "relative_strength": 59.340087, "rate_of_change": 3.675779300555753, "market_dynamics": 0.463631, "expectation": {"probability": 35.0854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.24, "high": 1.28, "low": 0.76, "close": 0.82, "volume": 42207131}, "trend_line": 0.749333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.099273, "activity_20": 1.051048, "activity_30": 0.91557}, "trend_signal": 1, "fair_value": 1.209231, "relative_strength": 5.148069, "rate_of_change": 2.181819173554172, "market_dynamics": 0.110121, "expectation": {"probability": 33.4103, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.82, "high": 1.08, "low": 0.62, "close": 1.0, "volume": 51928385}, "trend_line": 0.764, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.074545, "activity_20": 1.058095, "activity_30": 0.931742}, "trend_signal": 1, "fair_value": 1.201923, "relative_strength": 29.770024, "rate_of_change": 1.9573407283544144, "market_dynamics": -0.154289, "expectation": {"probability": 32.7061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.92, "close": 1.0, "volume": 17396500}, "trend_line": 0.782667, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.049818, "activity_20": 1.061619, "activity_30": 0.946968}, "trend_signal": 1, "fair_value": 1.195256, "relative_strength": 29.197691, "rate_of_change": 2.4433246073298416, "market_dynamics": -0.399059, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.86, "close": 0.86, "volume": 17699060}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.944, "activity_10": 1.005818, "activity_20": 1.04819, "activity_30": 0.951957}, "trend_signal": 1, "fair_value": 1.188205, "relative_strength": 10.107863, "rate_of_change": 1.7887556265947093, "market_dynamics": -0.669626, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.86, "high": 1.34, "low": 0.84, "close": 1.22, "volume": 64078410}, "trend_line": 0.822667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.034182, "activity_20": 1.066952, "activity_30": 0.979269}, "trend_signal": 1, "fair_value": 1.183205, "relative_strength": 55.122806, "rate_of_change": 3.263596960838094, "market_dynamics": -0.502319, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.58, "low": 1.14, "close": 1.44, "volume": 27825810}, "trend_line": 0.858667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.105818, "activity_20": 1.103524, "activity_30": 1.019097}, "trend_signal": 1, "fair_value": 1.179872, "relative_strength": 86.275732, "rate_of_change": 4.3760111928641745, "market_dynamics": -0.394225, "expectation": {"probability": 37.0121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.32, "close": 1.5, "volume": 14746400}, "trend_line": 0.897333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.181818, "activity_20": 1.143333, "activity_30": 1.060473}, "trend_signal": 1, "fair_value": 1.17641, "relative_strength": 76.37991, "rate_of_change": 4.503026202241392, "market_dynamics": -0.259748, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.26, "close": 1.48, "volume": 44501370}, "trend_line": 0.932, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.246182, "activity_20": 1.178762, "activity_30": 1.098065}, "trend_signal": 1, "fair_value": 1.173333, "relative_strength": 64.731169, "rate_of_change": 3.863337244924683, "market_dynamics": -0.000647, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.12, "close": 1.16, "volume": 62449640}, "trend_line": 0.958667, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.245091, "activity_20": 1.181714, "activity_30": 1.112774}, "trend_signal": 1, "fair_value": 1.167949, "relative_strength": 25.639337, "rate_of_change": 2.8612660944206003, "market_dynamics": -0.011484, "expectation": {"probability": 37.696, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.14, "high": 1.34, "low": 1.06, "close": 1.28, "volume": 53933017}, "trend_line": 0.991333, "activity_lines": {"activity_5": 1.328, "activity_10": 1.265091, "activity_20": 1.194952, "activity_30": 1.133505}, "trend_signal": 1, "fair_value": 1.163462, "relative_strength": 34.091007, "rate_of_change": 3.4074397053408507, "market_dynamics": 0.084648, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.18, "close": 1.32, "volume": 92417465}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.291273, "activity_20": 1.209905, "activity_30": 1.15471}, "trend_signal": 1, "fair_value": 1.159487, "relative_strength": 44.723954, "rate_of_change": 3.4970085733048335, "market_dynamics": 0.267065, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.24, "close": 1.36, "volume": 21853520}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.315636, "activity_20": 1.226952, "activity_30": 1.176258}, "trend_signal": 1, "fair_value": 1.155256, "relative_strength": 53.457742, "rate_of_change": 3.5737816764132555, "market_dynamics": 0.259489, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.24, "close": 1.36, "volume": 31636398}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.328, "activity_10": 1.333455, "activity_20": 1.242286, "activity_30": 1.195441}, "trend_signal": 1, "fair_value": 1.152051, "relative_strength": 50.27936, "rate_of_change": 3.51314193439714, "market_dynamics": 0.364973, "expectation": {"probability": 34.913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.32, "close": 1.34, "volume": 27519350}, "trend_line": 1.130667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.341091, "activity_20": 1.255619, "activity_30": 1.210925}, "trend_signal": 1, "fair_value": 1.148846, "relative_strength": 50.941072, "rate_of_change": 2.7879090909090904, "market_dynamics": 0.320672, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.04, "close": 1.38, "volume": 40686350}, "trend_line": 1.158, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.347273, "activity_20": 1.272286, "activity_30": 1.227011}, "trend_signal": 1, "fair_value": 1.145256, "relative_strength": 53.292407, "rate_of_change": 2.4174226363730282, "market_dynamics": 0.325413, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.34, "high": 1.58, "low": 0.88, "close": 1.1, "volume": 56471355}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.299636, "activity_20": 1.262381, "activity_30": 1.223269}, "trend_signal": 1, "fair_value": 1.139487, "relative_strength": 23.636172, "rate_of_change": 0.5181347150259072, "market_dynamics": 0.184915, "expectation": {"probability": 31.1566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.02, "close": 1.08, "volume": 34332515}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.254545, "activity_20": 1.250476, "activity_30": 1.217849}, "trend_signal": 1, "fair_value": 1.13359, "relative_strength": 19.899867, "rate_of_change": 0.28634020618556966, "market_dynamics": -0.102524, "expectation": {"probability": 29.2571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.04, "close": 1.08, "volume": 45094700}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.217091, "activity_20": 1.238476, "activity_30": 1.212215}, "trend_signal": 0, "fair_value": 1.128205, "relative_strength": 15.429545, "rate_of_change": 0.05713879415727759, "market_dynamics": -0.332738, "expectation": {"probability": 17.0376, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.08, "close": 1.12, "volume": 24371960}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.194182, "activity_20": 1.230286, "activity_30": 1.209118}, "trend_signal": 0, "fair_value": 1.123718, "relative_strength": 24.092575, "rate_of_change": 0.5708047945205461, "market_dynamics": -0.834356, "expectation": {"probability": 23.7483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.0, "close": 1.06, "volume": 37703170}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.161091, "activity_20": 1.216381, "activity_30": 1.20172}, "trend_signal": 0, "fair_value": 1.119487, "relative_strength": 18.718947, "rate_of_change": 0.6242620248972718, "market_dynamics": -1.066685, "expectation": {"probability": 25.0106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.08, "close": 1.26, "volume": 56611830}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.168364, "activity_20": 1.222286, "activity_30": 1.206753}, "trend_signal": 0, "fair_value": 1.116538, "relative_strength": 39.311616, "rate_of_change": 0.8460236886632835, "market_dynamics": -0.998902, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.1, "close": 1.14, "volume": 42004722}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.154909, "activity_20": 1.214667, "activity_30": 1.203398}, "trend_signal": 0, "fair_value": 1.112692, "relative_strength": 23.041915, "rate_of_change": 0.39152684563758194, "market_dynamics": -1.048962, "expectation": {"probability": 27.2903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.14, "high": 1.28, "low": 1.14, "close": 1.22, "volume": 27207150}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.16, "activity_20": 1.214, "activity_30": 1.204903}, "trend_signal": 0, "fair_value": 1.109487, "relative_strength": 26.81189, "rate_of_change": -0.33426174533099046, "market_dynamics": -0.848542, "expectation": {"probability": 38.5143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.12, "close": 1.12, "volume": 11634250}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.149455, "activity_20": 1.202762, "activity_30": 1.200215}, "trend_signal": 0, "fair_value": 1.105256, "relative_strength": 13.917487, "rate_of_change": -0.3353828017376186, "market_dynamics": -0.7789, "expectation": {"probability": 27.4245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 16957680}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.150182, "activity_20": 1.194095, "activity_30": 1.198366}, "trend_signal": 0, "fair_value": 1.101154, "relative_strength": 13.922218, "rate_of_change": -0.673022806219068, "market_dynamics": -0.850427, "expectation": {"probability": 25.2769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.12, "close": 1.12, "volume": 6948515}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.147636, "activity_20": 1.181905, "activity_30": 1.194452}, "trend_signal": 0, "fair_value": 1.097179, "relative_strength": 11.906882, "rate_of_change": 0.11290228320093885, "market_dynamics": -0.871977, "expectation": {"probability": 27.9666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.0, "close": 1.04, "volume": 15336100}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.108, "activity_10": 1.130182, "activity_20": 1.163619, "activity_30": 1.18529}, "trend_signal": 0, "fair_value": 1.09359, "relative_strength": 3.13018, "rate_of_change": -0.05642978003383868, "market_dynamics": -1.060784, "expectation": {"probability": 25.436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.98, "close": 1.06, "volume": 13537110}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.084, "activity_10": 1.117091, "activity_20": 1.149429, "activity_30": 1.177462}, "trend_signal": 0, "fair_value": 1.090385, "relative_strength": -1.253989, "rate_of_change": -0.05637699107703378, "market_dynamics": -1.117346, "expectation": {"probability": 18.9562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.02, "volume": 2034120}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.097091, "activity_20": 1.133429, "activity_30": 1.167097}, "trend_signal": 0, "fair_value": 1.087564, "relative_strength": -16.738671, "rate_of_change": -0.2823827548326453, "market_dynamics": -1.260741, "expectation": {"probability": 21.518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.04, "high": 1.38, "low": 1.02, "close": 1.32, "volume": 25762290}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.133455, "activity_20": 1.146667, "activity_30": 1.176301}, "trend_signal": 0, "fair_value": 1.085513, "relative_strength": -3.254249, "rate_of_change": 0.28318241313204917, "market_dynamics": -0.931191, "expectation": {"probability": 25.5668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.1, "close": 1.18, "volume": 15221850}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.139636, "activity_20": 1.146381, "activity_30": 1.176258}, "trend_signal": 0, "fair_value": 1.083077, "relative_strength": -8.507856, "rate_of_change": 1.0163746424690459, "market_dynamics": -0.620833, "expectation": {"probability": 23.9107, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.06, "close": 1.12, "volume": 11280200}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.136364, "activity_20": 1.141048, "activity_30": 1.17157}, "trend_signal": 0, "fair_value": 1.080641, "relative_strength": -12.301107, "rate_of_change": 0.3353828017376186, "market_dynamics": -0.3731, "expectation": {"probability": 24.0022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.06, "close": 1.16, "volume": 5468665}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.140727, "activity_20": 1.140667, "activity_30": 1.169204}, "trend_signal": 0, "fair_value": 1.078846, "relative_strength": -9.367793, "rate_of_change": 0.4456544719625454, "market_dynamics": -0.040627, "expectation": {"probability": 23.1167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.1, "volume": 1758090}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.135273, "activity_20": 1.135524, "activity_30": 1.162624}, "trend_signal": 0, "fair_value": 1.075641, "relative_strength": -14.73155, "rate_of_change": 0.6655574043261238, "market_dynamics": -0.196841, "expectation": {"probability": 24.0499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.88, "close": 1.1, "volume": 1425410}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.12, "activity_10": 1.130182, "activity_20": 1.131524, "activity_30": 1.155527}, "trend_signal": 0, "fair_value": 1.072564, "relative_strength": -16.640578, "rate_of_change": -0.3305785123966945, "market_dynamics": -0.326543, "expectation": {"probability": 17.9147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.02, "close": 1.02, "volume": 502670}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.111636, "activity_20": 1.121238, "activity_30": 1.143527}, "trend_signal": 0, "fair_value": 1.068846, "relative_strength": -18.225663, "rate_of_change": -1.1608623548922068, "market_dynamics": -0.477568, "expectation": {"probability": 20.4805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.94, "close": 0.94, "volume": 385200}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.080364, "activity_20": 1.103714, "activity_30": 1.127269}, "trend_signal": 0, "fair_value": 1.064872, "relative_strength": -24.255223, "rate_of_change": -1.5660234899328849, "market_dynamics": -0.773114, "expectation": {"probability": 20.5558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.86, "close": 0.96, "volume": 254860}, "trend_line": 1.156, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.054545, "activity_20": 1.088762, "activity_30": 1.113505}, "trend_signal": 0, "fair_value": 1.061154, "relative_strength": -23.29507, "rate_of_change": -1.4772447378536224, "market_dynamics": -0.974278, "expectation": {"probability": 18.7764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.84, "close": 0.98, "volume": 4361510}, "trend_line": 1.15, "activity_lines": {"activity_5": 0.98, "activity_10": 1.034182, "activity_20": 1.076286, "activity_30": 1.102151}, "trend_signal": 0, "fair_value": 1.05859, "relative_strength": -23.195701, "rate_of_change": -0.5190311418685126, "market_dynamics": -1.08927, "expectation": {"probability": 19.8316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.88, "close": 0.94, "volume": 369480}, "trend_line": 1.138667, "activity_lines": {"activity_5": 0.96, "activity_10": 1.007273, "activity_20": 1.060667, "activity_30": 1.088602}, "trend_signal": 0, "fair_value": 1.055897, "relative_strength": -26.36533, "rate_of_change": -0.9854782608695493, "market_dynamics": -1.188942, "expectation": {"probability": 22.6346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.86, "close": 0.94, "volume": 524850}, "trend_line": 1.126, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.987273, "activity_20": 1.045619, "activity_30": 1.075785}, "trend_signal": 0, "fair_value": 1.053077, "relative_strength": -25.235578, "rate_of_change": -1.1124411263345828, "market_dynamics": -1.147762, "expectation": {"probability": 16.4033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.84, "close": 0.92, "volume": 101650}, "trend_line": 1.111333, "activity_lines": {"activity_5": 0.94, "activity_10": 0.968, "activity_20": 1.03019, "activity_30": 1.062495}, "trend_signal": 0, "fair_value": 1.050385, "relative_strength": -28.097552, "rate_of_change": -1.3025754884547058, "market_dynamics": -1.166504, "expectation": {"probability": 21.3703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.78, "close": 0.82, "volume": 204520}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.934182, "activity_20": 1.006286, "activity_30": 1.043699}, "trend_signal": 0, "fair_value": 1.046154, "relative_strength": -34.514698, "rate_of_change": -1.6196765505928283, "market_dynamics": -1.283746, "expectation": {"probability": 20.31, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.74, "close": 0.84, "volume": 23493240}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.910182, "activity_20": 0.98619, "activity_30": 1.027355}, "trend_signal": 0, "fair_value": 1.042564, "relative_strength": -30.097327, "rate_of_change": -1.5243297330273637, "market_dynamics": -1.287691, "expectation": {"probability": 18.9474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.78, "close": 0.82, "volume": 121550}, "trend_line": 1.058, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.887273, "activity_20": 0.965524, "activity_30": 1.010796}, "trend_signal": 0, "fair_value": 1.038846, "relative_strength": -32.634294, "rate_of_change": -1.733776553010354, "market_dynamics": -1.398063, "expectation": {"probability": 21.5303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.8, "close": 0.86, "volume": 20851485}, "trend_line": 1.05, "activity_lines": {"activity_5": 0.844, "activity_10": 0.876727, "activity_20": 0.950286, "activity_30": 0.998022}, "trend_signal": 0, "fair_value": 1.035513, "relative_strength": -30.29357, "rate_of_change": -0.7561436672967871, "market_dynamics": -1.339983, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.82, "close": 0.92, "volume": 119900}, "trend_line": 1.044667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.88, "activity_20": 0.942, "activity_30": 0.989634}, "trend_signal": 0, "fair_value": 1.032436, "relative_strength": -24.968661, "rate_of_change": -0.507904761904765, "market_dynamics": -1.212916, "expectation": {"probability": 20.0421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.8, "close": 0.96, "volume": 3283670}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.890909, "activity_20": 0.938095, "activity_30": 0.984172}, "trend_signal": 0, "fair_value": 1.03, "relative_strength": -24.51734, "rate_of_change": -0.38289713372778156, "market_dynamics": -0.950008, "expectation": {"probability": 21.3025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.92, "close": 0.96, "volume": 12758720}, "trend_line": 1.035333, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.901818, "activity_20": 0.934667, "activity_30": 0.978968}, "trend_signal": 0, "fair_value": 1.027564, "relative_strength": -28.969508, "rate_of_change": -0.5125558896361613, "market_dynamics": -0.472052, "expectation": {"probability": 18.3943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.86, "close": 0.9, "volume": 906420}, "trend_line": 1.03, "activity_lines": {"activity_5": 0.928, "activity_10": 0.902182, "activity_20": 0.92581, "activity_30": 0.970237}, "trend_signal": 0, "fair_value": 1.025385, "relative_strength": -35.29491, "rate_of_change": -0.5150999726658023, "market_dynamics": -0.225962, "expectation": {"probability": 23.7434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.84, "close": 0.92, "volume": 2444825}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.928, "activity_10": 0.906909, "activity_20": 0.920857, "activity_30": 0.96314}, "trend_signal": 0, "fair_value": 1.024231, "relative_strength": -31.702248, "rate_of_change": -1.100291262135926, "market_dynamics": 0.10738, "expectation": {"probability": 21.1301, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.84, "close": 0.88, "volume": 523414}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.904727, "activity_20": 0.913333, "activity_30": 0.954194}, "trend_signal": 0, "fair_value": 1.022821, "relative_strength": -37.364137, "rate_of_change": -0.8508177844182624, "market_dynamics": 0.167863, "expectation": {"probability": 24.0366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.82, "close": 0.84, "volume": 726863}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.896, "activity_20": 0.903143, "activity_30": 0.943226}, "trend_signal": 0, "fair_value": 1.021282, "relative_strength": -39.252464, "rate_of_change": -1.2541584158415826, "market_dynamics": 0.035988, "expectation": {"probability": 24.0366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.8, "close": 0.86, "volume": 3308211}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.890545, "activity_20": 0.896381, "activity_30": 0.934366}, "trend_signal": 0, "fair_value": 1.02, "relative_strength": -36.582949, "rate_of_change": -0.8689174027130419, "market_dynamics": 0.064375, "expectation": {"probability": 21.8354, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.82, "close": 0.9, "volume": 3047600}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.876, "activity_10": 0.892, "activity_20": 0.894571, "activity_30": 0.928645}, "trend_signal": 0, "fair_value": 1.018462, "relative_strength": -32.387372, "rate_of_change": -0.8766349033597745, "market_dynamics": 0.060515, "expectation": {"probability": 22.0332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 1174070}, "trend_line": 0.971333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.884727, "activity_20": 0.889905, "activity_30": 0.920903}, "trend_signal": 0, "fair_value": 1.016667, "relative_strength": -33.450999, "rate_of_change": -0.8843877551020389, "market_dynamics": 0.080685, "expectation": {"probability": 25.0284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.82, "close": 0.88, "volume": 7437840}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.881091, "activity_20": 0.887905, "activity_30": 0.915011}, "trend_signal": 0, "fair_value": 1.015, "relative_strength": -24.813171, "rate_of_change": -0.5490393098968152, "market_dynamics": 0.266451, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 5740150}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.878182, "activity_20": 0.88619, "activity_30": 0.909462}, "trend_signal": 0, "fair_value": 1.013333, "relative_strength": -25.278665, "rate_of_change": -0.6211180124223609, "market_dynamics": 0.374097, "expectation": {"probability": 19.8155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 1.06, "low": 0.88, "close": 0.94, "volume": 31033743}, "trend_line": 0.957333, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.887636, "activity_20": 0.890571, "activity_30": 0.908172}, "trend_signal": 0, "fair_value": 1.012051, "relative_strength": -21.147492, "rate_of_change": -0.2778124999999974, "market_dynamics": 0.594917, "expectation": {"probability": 23.9563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.94, "close": 1.0, "volume": 590500}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.908364, "activity_20": 0.900857, "activity_30": 0.910925}, "trend_signal": 0, "fair_value": 1.011154, "relative_strength": -17.017774, "rate_of_change": -1.1141368781813594, "market_dynamics": 0.823435, "expectation": {"probability": 25.157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.36, "low": 1.0, "close": 1.36, "volume": 8979310}, "trend_line": 0.952667, "activity_lines": {"activity_5": 1.084, "activity_10": 0.992727, "activity_20": 0.945143, "activity_30": 0.937591}, "trend_signal": 0, "fair_value": 1.012564, "relative_strength": 11.131802, "rate_of_change": 0.6338025937314816, "market_dynamics": 1.030979, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.1, "close": 1.26, "volume": 15718290}, "trend_line": 0.957333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.050909, "activity_20": 0.977905, "activity_30": 0.957419}, "trend_signal": 1, "fair_value": 1.013333, "relative_strength": 1.273315, "rate_of_change": 0.4897828937078693, "market_dynamics": 1.28239, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.2, "close": 1.34, "volume": 8522610}, "trend_line": 0.963333, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.116727, "activity_20": 1.016667, "activity_30": 0.982108}, "trend_signal": 1, "fair_value": 1.014615, "relative_strength": 7.081185, "rate_of_change": 0.6267411652998491, "market_dynamics": 1.316205, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.28, "close": 1.38, "volume": 6554708}, "trend_line": 0.972667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.180727, "activity_20": 1.056762, "activity_30": 1.008989}, "trend_signal": 1, "fair_value": 1.016154, "relative_strength": 12.403593, "rate_of_change": 0.9689276709092238, "market_dynamics": 1.381764, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.3, "close": 1.38, "volume": 4836430}, "trend_line": 0.982, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.235273, "activity_20": 1.094286, "activity_30": 1.035269}, "trend_signal": 1, "fair_value": 1.017692, "relative_strength": 10.676159, "rate_of_change": 0.9595267445076306, "market_dynamics": 1.347136, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.34, "close": 1.38, "volume": 5120270}, "trend_line": 0.994, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.281091, "activity_20": 1.129143, "activity_30": 1.060946}, "trend_signal": 1, "fair_value": 1.019231, "relative_strength": 10.901713, "rate_of_change": 1.2219959266802456, "market_dynamics": 1.274496, "expectation": {"probability": 35.6621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.24, "close": 1.28, "volume": 4787030}, "trend_line": 1.005333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.299273, "activity_20": 1.152, "activity_30": 1.079398}, "trend_signal": 1, "fair_value": 1.020128, "relative_strength": 5.309446, "rate_of_change": 1.1401408450704265, "market_dynamics": 1.214769, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.06, "close": 1.1, "volume": 30589425}, "trend_line": 1.01, "activity_lines": {"activity_5": 1.26, "activity_10": 1.277455, "activity_20": 1.156, "activity_30": 1.085505}, "trend_signal": 1, "fair_value": 1.019872, "relative_strength": -11.757003, "rate_of_change": 0.46422429185155334, "market_dynamics": 1.039302, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.06, "high": 1.19, "low": 0.99, "close": 1.02, "volume": 12707194}, "trend_line": 1.011333, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.237091, "activity_20": 1.151714, "activity_30": 1.086151}, "trend_signal": 1, "fair_value": 1.019103, "relative_strength": -16.350401, "rate_of_change": 0.13198019801980482, "market_dynamics": 0.70226, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.98, "close": 1.01, "volume": 24398535}, "trend_line": 1.013667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.193455, "activity_20": 1.14619, "activity_30": 1.086065}, "trend_signal": 1, "fair_value": 1.018269, "relative_strength": -17.401631, "rate_of_change": 0.23078451904566133, "market_dynamics": 0.391804, "expectation": {"probability": 33.8616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.12, "low": 1.0, "close": 1.09, "volume": 7424360}, "trend_line": 1.018667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.164182, "activity_20": 1.147762, "activity_30": 1.090989}, "trend_signal": 1, "fair_value": 1.017949, "relative_strength": -12.646302, "rate_of_change": 0.4932586342457526, "market_dynamics": 0.017324, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.02, "close": 1.07, "volume": 11249949}, "trend_line": 1.023667, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.136182, "activity_20": 1.146619, "activity_30": 1.094301}, "trend_signal": 1, "fair_value": 1.0175, "relative_strength": -15.498841, "rate_of_change": 0.490837535720713, "market_dynamics": -0.23554, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.02, "close": 1.03, "volume": 8607756}, "trend_line": 1.030667, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.104364, "activity_20": 1.140762, "activity_30": 1.09471}, "trend_signal": 1, "fair_value": 1.016795, "relative_strength": -14.671596, "rate_of_change": 0.6838161237980607, "market_dynamics": -0.366458, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.97, "close": 1.1, "volume": 15139195}, "trend_line": 1.039333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.090909, "activity_20": 1.140667, "activity_30": 1.099183}, "trend_signal": 1, "fair_value": 1.016538, "relative_strength": -9.364677, "rate_of_change": 0.840814734535991, "market_dynamics": -0.452486, "expectation": {"probability": 31.6169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.01, "close": 1.02, "volume": 5373681}, "trend_line": 1.046, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.068, "activity_20": 1.13181, "activity_30": 1.097935}, "trend_signal": 1, "fair_value": 1.015769, "relative_strength": -16.347773, "rate_of_change": 0.64146909604525, "market_dynamics": -0.607111, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.96, "close": 0.97, "volume": 3713190}, "trend_line": 1.049667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.042545, "activity_20": 1.117619, "activity_30": 1.093032}, "trend_signal": 0, "fair_value": 1.014679, "relative_strength": -19.85673, "rate_of_change": 0.3505736137667175, "market_dynamics": -0.764318, "expectation": {"probability": 34.928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.92, "close": 0.98, "volume": 19795330}, "trend_line": 1.051667, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.026364, "activity_20": 1.103857, "activity_30": 1.088538}, "trend_signal": 0, "fair_value": 1.013654, "relative_strength": -17.340661, "rate_of_change": 0.19053661780355122, "market_dynamics": -0.745837, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.97, "high": 1.22, "low": 0.97, "close": 1.15, "volume": 14659945}, "trend_line": 1.058, "activity_lines": {"activity_5": 1.048, "activity_10": 1.046545, "activity_20": 1.10581, "activity_30": 1.094882}, "trend_signal": 0, "fair_value": 1.013718, "relative_strength": -3.556822, "rate_of_change": 0.602186813886919, "market_dynamics": -0.733847, "expectation": {"probability": 33.606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.12, "close": 1.16, "volume": 5195835}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.067636, "activity_20": 1.107429, "activity_30": 1.101462}, "trend_signal": 1, "fair_value": 1.013846, "relative_strength": -5.679377, "rate_of_change": 0.6301512287334573, "market_dynamics": -0.603079, "expectation": {"probability": 32.3557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.13, "close": 1.18, "volume": 2025383}, "trend_line": 1.074, "activity_lines": {"activity_5": 1.128, "activity_10": 1.089818, "activity_20": 1.109905, "activity_30": 1.108903}, "trend_signal": 1, "fair_value": 1.014103, "relative_strength": -4.082063, "rate_of_change": 0.8766121237908224, "market_dynamics": -0.417137, "expectation": {"probability": 33.9187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.12, "close": 1.18, "volume": 12208035}, "trend_line": 1.082667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.108909, "activity_20": 1.111524, "activity_30": 1.115742}, "trend_signal": 1, "fair_value": 1.014359, "relative_strength": -2.378422, "rate_of_change": 0.8069832402234618, "market_dynamics": -0.244853, "expectation": {"probability": 27.7974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.13, "close": 1.16, "volume": 1390341}, "trend_line": 1.092, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.122727, "activity_20": 1.112095, "activity_30": 1.120731}, "trend_signal": 1, "fair_value": 1.014487, "relative_strength": -7.021933, "rate_of_change": 0.8620379119341437, "market_dynamics": -0.12911, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.1, "close": 1.1, "volume": 1989991}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.124, "activity_20": 1.107429, "activity_30": 1.121247}, "trend_signal": 1, "fair_value": 1.014231, "relative_strength": -8.454454, "rate_of_change": 0.7936813186813169, "market_dynamics": -0.002383, "expectation": {"probability": 39.0128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.08, "close": 1.1, "volume": 7969540}, "trend_line": 1.108667, "activity_lines": {"activity_5": 1.128, "activity_10": 1.124, "activity_20": 1.103905, "activity_30": 1.121204}, "trend_signal": 0, "fair_value": 1.013974, "relative_strength": -4.258186, "rate_of_change": 0.7268320027764988, "market_dynamics": 0.127246, "expectation": {"probability": 28.0755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.09, "close": 1.15, "volume": 4747640}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.13, "activity_10": 1.133091, "activity_20": 1.106476, "activity_30": 1.123871}, "trend_signal": 0, "fair_value": 1.014038, "relative_strength": -2.891854, "rate_of_change": 0.7516233458739119, "market_dynamics": 0.135813, "expectation": {"probability": 33.3535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.1, "close": 1.11, "volume": 2085725}, "trend_line": 1.125333, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.132545, "activity_20": 1.106333, "activity_30": 1.123419}, "trend_signal": 0, "fair_value": 1.013846, "relative_strength": -4.916303, "rate_of_change": 0.746016114592652, "market_dynamics": 0.087937, "expectation": {"probability": 36.0226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.07, "close": 1.13, "volume": 5293439}, "trend_line": 1.133667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.133091, "activity_20": 1.109381, "activity_30": 1.12372}, "trend_signal": 0, "fair_value": 1.013782, "relative_strength": -4.029595, "rate_of_change": 0.740580788086732, "market_dynamics": 0.1309, "expectation": {"probability": 34.2066, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.08, "close": 1.11, "volume": 899785}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.127273, "activity_20": 1.111238, "activity_30": 1.122194}, "trend_signal": 0, "fair_value": 1.01359, "relative_strength": -6.470909, "rate_of_change": 0.67621267973752, "market_dynamics": 0.050297, "expectation": {"probability": 36.655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.08, "close": 1.1, "volume": 1076960}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.120364, "activity_20": 1.112095, "activity_30": 1.119527}, "trend_signal": 0, "fair_value": 1.013333, "relative_strength": -2.121207, "rate_of_change": 0.46734826733303714, "market_dynamics": -0.011658, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.08, "close": 1.14, "volume": 291470}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.121818, "activity_20": 1.116381, "activity_30": 1.119097}, "trend_signal": 0, "fair_value": 1.013333, "relative_strength": -0.839639, "rate_of_change": 0.40691848636089084, "market_dynamics": 0.03602, "expectation": {"probability": 34.0931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.09, "close": 1.11, "volume": 206460}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.118545, "activity_20": 1.11719, "activity_30": 1.11643}, "trend_signal": 0, "fair_value": 1.013141, "relative_strength": -4.0049, "rate_of_change": -0.7237697521047277, "market_dynamics": -0.0599, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.03, "close": 1.12, "volume": 48208005}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.118364, "activity_20": 1.118857, "activity_30": 1.114946}, "trend_signal": 0, "fair_value": 1.013013, "relative_strength": -2.569239, "rate_of_change": -0.4083114610673645, "market_dynamics": -0.032628, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.04, "close": 1.11, "volume": 1276525}, "trend_line": 1.130667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.117091, "activity_20": 1.119333, "activity_30": 1.113118}, "trend_signal": 0, "fair_value": 1.012821, "relative_strength": -2.17365, "rate_of_change": -0.6734408999826896, "market_dynamics": -0.209909, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.07, "close": 1.09, "volume": 189500}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.112, "activity_20": 1.117524, "activity_30": 1.110495}, "trend_signal": 0, "fair_value": 1.0125, "relative_strength": -4.264968, "rate_of_change": -0.8549820592623727, "market_dynamics": -0.569408, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.0, "close": 1.09, "volume": 1222080}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.107091, "activity_20": 1.115762, "activity_30": 1.108495}, "trend_signal": 0, "fair_value": 1.012179, "relative_strength": -6.148767, "rate_of_change": -0.862355040142738, "market_dynamics": -0.822074, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 5363173}, "trend_line": 1.100333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.096, "activity_20": 1.109857, "activity_30": 1.104538}, "trend_signal": 0, "fair_value": 1.011603, "relative_strength": -9.065206, "rate_of_change": -0.9898023364733973, "market_dynamics": -1.175476, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.01, "close": 1.07, "volume": 3503337}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.089636, "activity_20": 1.105476, "activity_30": 1.102581}, "trend_signal": 0, "fair_value": 1.011154, "relative_strength": -9.370064, "rate_of_change": -0.6361710500366612, "market_dynamics": -1.234129, "expectation": {"probability": 38.1207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.03, "close": 1.03, "volume": 2946430}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.077091, "activity_20": 1.096857, "activity_30": 1.098495}, "trend_signal": 0, "fair_value": 1.010449, "relative_strength": -12.279831, "rate_of_change": -0.21338421139763825, "market_dynamics": -1.250203, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 1664280}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.076909, "activity_20": 1.094524, "activity_30": 1.09843}, "trend_signal": 0, "fair_value": 1.010128, "relative_strength": -9.104581, "rate_of_change": 0.21384051329057202, "market_dynamics": -1.148087, "expectation": {"probability": 38.3231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.01, "close": 1.09, "volume": 1682180}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.076909, "activity_20": 1.092524, "activity_30": 1.098215}, "trend_signal": 0, "fair_value": 1.009808, "relative_strength": -6.09291, "rate_of_change": 0.2439330011990834, "market_dynamics": -0.941353, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.04, "close": 1.09, "volume": 426600}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.077818, "activity_20": 1.090952, "activity_30": 1.097828}, "trend_signal": 0, "fair_value": 1.009487, "relative_strength": -6.059904, "rate_of_change": 0.0, "market_dynamics": -0.832269, "expectation": {"probability": 35.3767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.07, "close": 1.09, "volume": 19600}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.079091, "activity_20": 1.08981, "activity_30": 1.097441}, "trend_signal": 0, "fair_value": 1.009167, "relative_strength": -5.63489, "rate_of_change": 0.06085766423357419, "market_dynamics": -0.609397, "expectation": {"probability": 35.1301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.04, "close": 1.05, "volume": 937050}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.073636, "activity_20": 1.08519, "activity_30": 1.09443}, "trend_signal": 0, "fair_value": 1.00859, "relative_strength": -9.81247, "rate_of_change": 0.060729464823855675, "market_dynamics": -0.667264, "expectation": {"probability": 38.0288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.03, "close": 1.04, "volume": 641750}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.067455, "activity_20": 1.079857, "activity_30": 1.090731}, "trend_signal": 0, "fair_value": 1.007949, "relative_strength": -7.807547, "rate_of_change": -0.182260079665881, "market_dynamics": -0.88363, "expectation": {"probability": 37.6024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.02, "close": 1.1, "volume": 1078610}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.072, "activity_10": 1.073091, "activity_20": 1.080524, "activity_30": 1.091032}, "trend_signal": 0, "fair_value": 1.007692, "relative_strength": -1.722971, "rate_of_change": 0.24348759692259772, "market_dynamics": -0.731671, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.04, "close": 1.04, "volume": 517720}, "trend_line": 1.100333, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.067636, "activity_20": 1.075714, "activity_30": 1.08729}, "trend_signal": 0, "fair_value": 1.007051, "relative_strength": -6.589294, "rate_of_change": 0.2124772313296829, "market_dynamics": -0.878134, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.02, "close": 1.08, "volume": 316103}, "trend_line": 1.103667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.069636, "activity_20": 1.075048, "activity_30": 1.085978}, "trend_signal": 0, "fair_value": 1.006667, "relative_strength": -1.939698, "rate_of_change": 0.3029991829746039, "market_dynamics": -0.667905, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.99, "close": 1.02, "volume": 1082510}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.052, "activity_10": 1.060545, "activity_20": 1.068905, "activity_30": 1.080581}, "trend_signal": 0, "fair_value": 1.005897, "relative_strength": -8.113647, "rate_of_change": -0.3926909112984316, "market_dynamics": -0.52685, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 412320}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.055273, "activity_20": 1.065095, "activity_30": 1.076753}, "trend_signal": 0, "fair_value": 1.005256, "relative_strength": -9.047695, "rate_of_change": -0.3638569932859292, "market_dynamics": -0.69744, "expectation": {"probability": 37.2689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.99, "close": 1.01, "volume": 705045}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.045455, "activity_20": 1.058714, "activity_30": 1.071247}, "trend_signal": 0, "fair_value": 1.004423, "relative_strength": -12.475967, "rate_of_change": -0.5172856108598891, "market_dynamics": -0.674435, "expectation": {"probability": 38.7706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.92, "close": 1.01, "volume": 3174550}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.022, "activity_10": 1.037091, "activity_20": 1.052952, "activity_30": 1.066108}, "trend_signal": 0, "fair_value": 1.00359, "relative_strength": -11.712344, "rate_of_change": -0.5200671397775528, "market_dynamics": -0.818389, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 354720}, "trend_line": 1.078667, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.028364, "activity_20": 1.046714, "activity_30": 1.060688}, "trend_signal": 0, "fair_value": 1.002692, "relative_strength": -11.685486, "rate_of_change": -0.49197416974170033, "market_dynamics": -0.870191, "expectation": {"probability": 40.7981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 7084660}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.024909, "activity_20": 1.042952, "activity_30": 1.056903}, "trend_signal": 0, "fair_value": 1.001923, "relative_strength": -11.216126, "rate_of_change": -0.24724961457057412, "market_dynamics": -0.909522, "expectation": {"probability": 36.6814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.99, "close": 1.05, "volume": 625029}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.027455, "activity_20": 1.042476, "activity_30": 1.055226}, "trend_signal": 0, "fair_value": 1.001346, "relative_strength": -6.528931, "rate_of_change": -0.15492565055762872, "market_dynamics": -0.799043, "expectation": {"probability": 37.2362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.01, "close": 1.05, "volume": 103460}, "trend_line": 1.071, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.029818, "activity_20": 1.04219, "activity_30": 1.053656}, "trend_signal": 0, "fair_value": 1.000769, "relative_strength": -4.557847, "rate_of_change": -0.31023900410766775, "market_dynamics": -0.671176, "expectation": {"probability": 37.773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 1126400}, "trend_line": 1.066333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.018545, "activity_20": 1.034476, "activity_30": 1.04714}, "trend_signal": 0, "fair_value": 0.997885, "relative_strength": -9.506508, "rate_of_change": -0.43576097105508654, "market_dynamics": -0.75414, "expectation": {"probability": 41.7674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c658e9d-3233-4f41-a763-bfec4a1cfc40/", "share_image": "https://sharemaestro.com/terminal/7c658e9d-3233-4f41-a763-bfec4a1cfc40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}