{"ticker": {"uuid": "7c6620f3-03bd-424b-aa33-02b20f592349", "symbol": "001500", "name": "Hyundai Motor Securities Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001500 fell 10.09%, moving from 10,587.96 to 9,520.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.15 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,520.00"}, {"label": "12-Week Change", "value": "-10.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.15"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10940.0, "high": 11060.0, "low": 9460.0, "close": 9520.0, "volume": 1081021}, "trend_line": 9667.780355, "activity_lines": {"activity_5": 10585.333333, "activity_10": 10799.454545, "activity_20": 10841.603072, "activity_30": 10371.860163}, "trend_signal": 1, "fair_value": 8021.520132, "relative_strength": -46.146462, "rate_of_change": 0.3759649948880674, "market_dynamics": -0.425049, "expectation": {"probability": 45.1994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8162.202735, "high": 8216.197362, "low": 8099.208496, "close": 8135.205566, "volume": 103221}, "trend_line": 8267.747754, "activity_lines": {"activity_5": 8087.810124, "activity_10": 8069.102894, "activity_20": 8080.825049, "activity_30": 8161.068704}, "trend_signal": 0, "fair_value": 9219.995552, "relative_strength": -11.213784, "rate_of_change": -0.08531106443632654, "market_dynamics": -0.19056, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8144.205473, "high": 8171.202248, "low": 8045.214063, "close": 8072.211426, "volume": 96775}, "trend_line": 8257.448356, "activity_lines": {"activity_5": 8090.809766, "activity_10": 8071.720783, "activity_20": 8070.754595, "activity_30": 8148.453457}, "trend_signal": 0, "fair_value": 9228.188311, "relative_strength": -11.191431, "rate_of_change": -0.12457320066418659, "market_dynamics": 0.130094, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8072.210841, "high": 8126.205562, "low": 7892.228809, "close": 7910.227051, "volume": 137447}, "trend_line": 8238.898698, "activity_lines": {"activity_5": 8036.814942, "activity_10": 8041.77817, "activity_20": 8048.471024, "activity_30": 8126.052082}, "trend_signal": 0, "fair_value": 9236.92642, "relative_strength": -10.84744, "rate_of_change": -0.22464152605352253, "market_dynamics": 0.409616, "expectation": {"probability": 40.4808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7910.227051, "high": 7955.22285, "low": 7424.274624, "close": 7865.231934, "volume": 154364}, "trend_line": 8207.446208, "activity_lines": {"activity_5": 7973.821159, "activity_10": 8008.563237, "activity_20": 8025.330443, "activity_30": 8101.944549}, "trend_signal": 0, "fair_value": 9245.574065, "relative_strength": -10.880495, "rate_of_change": -0.38175599862195914, "market_dynamics": 0.435644, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7901.229196, "high": 7946.224807, "low": 7577.25967, "close": 7631.254395, "volume": 150265}, "trend_line": 8178.457162, "activity_lines": {"activity_5": 7841.833952, "activity_10": 7937.224698, "activity_20": 7983.505936, "activity_30": 8064.770884}, "trend_signal": 0, "fair_value": 9252.375419, "relative_strength": -12.001068, "rate_of_change": -0.3532042156029406, "market_dynamics": 0.215715, "expectation": {"probability": 38.8969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7631.254981, "high": 7775.240037, "low": 7586.258792, "close": 7748.242676, "volume": 113717}, "trend_line": 8148.806527, "activity_lines": {"activity_5": 7783.639486, "activity_10": 7894.683301, "activity_20": 7956.851349, "activity_30": 8037.015111}, "trend_signal": 0, "fair_value": 9256.561301, "relative_strength": -13.847854, "rate_of_change": -0.3625455805743813, "market_dynamics": -0.026898, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7721.245898, "high": 7829.235352, "low": 7532.264355, "close": 7559.261719, "volume": 138360}, "trend_line": 8115.707275, "activity_lines": {"activity_5": 7688.248894, "activity_10": 7822.853978, "activity_20": 7915.498256, "activity_30": 7998.979962}, "trend_signal": 0, "fair_value": 9259.733733, "relative_strength": -14.968666, "rate_of_change": -0.40618527253444975, "market_dynamics": -0.387304, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7532.264355, "high": 7541.263477, "low": 7037.312599, "close": 7379.279297, "volume": 316209}, "trend_line": 8089.009896, "activity_lines": {"activity_5": 7567.060808, "activity_10": 7726.808843, "activity_20": 7860.732185, "activity_30": 7951.468479}, "trend_signal": 0, "fair_value": 9260.911076, "relative_strength": -16.529798, "rate_of_change": -0.32895936355713595, "market_dynamics": -0.677597, "expectation": {"probability": 38.5558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7379.279102, "high": 7595.258203, "low": 7343.282619, "close": 7496.267578, "volume": 103949}, "trend_line": 8068.611849, "activity_lines": {"activity_5": 7520.265332, "activity_10": 7663.324104, "activity_20": 7820.750356, "activity_30": 7913.227039}, "trend_signal": 0, "fair_value": 9258.730581, "relative_strength": -14.700646, "rate_of_change": -0.25216988558867354, "market_dynamics": -0.854335, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7523.265137, "high": 7613.256346, "low": 7424.274807, "close": 7559.261719, "volume": 104400}, "trend_line": 8040.114649, "activity_lines": {"activity_5": 7519.065527, "activity_10": 7620.455584, "activity_20": 7788.182115, "activity_30": 7880.365741}, "trend_signal": 0, "fair_value": 9257.20135, "relative_strength": -13.278762, "rate_of_change": -0.35318590772874586, "market_dynamics": -0.973484, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7559.26133, "high": 7604.257324, "low": 7424.274999, "close": 7604.257324, "volume": 94260}, "trend_line": 8012.817302, "activity_lines": {"activity_5": 7537.66377, "activity_10": 7596.567037, "activity_20": 7761.270464, "activity_30": 7852.245913}, "trend_signal": 0, "fair_value": 9259.078497, "relative_strength": -9.44739, "rate_of_change": -0.33951439987730603, "market_dynamics": -0.93685, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7604.257032, "high": 7676.250391, "low": 7478.269629, "close": 7604.257324, "volume": 54888}, "trend_line": 7974.721061, "activity_lines": {"activity_5": 7565.861035, "activity_10": 7582.332093, "activity_20": 7735.944373, "activity_30": 7825.887205}, "trend_signal": 0, "fair_value": 9258.827524, "relative_strength": -9.680259, "rate_of_change": -0.4754412781942672, "market_dynamics": -0.914008, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7577.260058, "high": 7739.244141, "low": 7577.260058, "close": 7703.24707, "volume": 62387}, "trend_line": 7943.824056, "activity_lines": {"activity_5": 7624.055176, "activity_10": 7594.603542, "activity_20": 7721.460021, "activity_30": 7808.372754}, "trend_signal": 0, "fair_value": 9257.726365, "relative_strength": -9.793956, "rate_of_change": -0.3874368114403419, "market_dynamics": -0.724074, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7703.247461, "high": 7739.244239, "low": 7568.260451, "close": 7640.253906, "volume": 81123}, "trend_line": 7911.127246, "activity_lines": {"activity_5": 7639.653743, "activity_10": 7599.184961, "activity_20": 7703.247528, "activity_30": 7788.787583}, "trend_signal": 0, "fair_value": 9256.96377, "relative_strength": -9.669503, "rate_of_change": -0.4116003799870711, "market_dynamics": -0.605601, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7640.253224, "high": 7766.241104, "low": 7595.257813, "close": 7685.249512, "volume": 199276}, "trend_line": 7884.729834, "activity_lines": {"activity_5": 7660.651758, "activity_10": 7616.037908, "activity_20": 7691.548689, "activity_30": 7774.214826}, "trend_signal": 0, "fair_value": 9255.994698, "relative_strength": -10.685075, "rate_of_change": -0.3336744711488143, "market_dynamics": -0.350819, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7694.24834, "high": 7766.241602, "low": 7604.257421, "close": 7640.253906, "volume": 123457}, "trend_line": 7858.032438, "activity_lines": {"activity_5": 7658.252051, "activity_10": 7623.728107, "activity_20": 7677.278671, "activity_30": 7758.442185}, "trend_signal": 0, "fair_value": 9255.578541, "relative_strength": -7.520126, "rate_of_change": -0.33859620509604355, "market_dynamics": -0.138645, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7613.256151, "high": 7658.252349, "low": 7469.270218, "close": 7541.263184, "volume": 56923}, "trend_line": 7831.335059, "activity_lines": {"activity_5": 7620.455664, "activity_10": 7615.383425, "activity_20": 7655.423644, "activity_30": 7738.005459}, "trend_signal": 0, "fair_value": 9253.933935, "relative_strength": -6.689477, "rate_of_change": -0.339746357763765, "market_dynamics": -0.077722, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7532.264756, "high": 7532.264756, "low": 7289.288474, "close": 7388.27832, "volume": 94152}, "trend_line": 7806.137516, "activity_lines": {"activity_5": 7535.863932, "activity_10": 7579.550559, "activity_20": 7621.312693, "activity_30": 7709.421154}, "trend_signal": 0, "fair_value": 9250.07138, "relative_strength": -6.072369, "rate_of_change": -0.321752840482064, "market_dynamics": -0.029383, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7388.278418, "high": 7622.255859, "low": 7388.278418, "close": 7622.255859, "volume": 72606}, "trend_line": 7800.438102, "activity_lines": {"activity_5": 7550.26263, "activity_10": 7586.095446, "activity_20": 7612.399316, "activity_30": 7697.557821}, "trend_signal": 0, "fair_value": 9248.451047, "relative_strength": -4.616626, "rate_of_change": -0.07301195999068415, "market_dynamics": 0.036044, "expectation": {"probability": 36.5221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7532.264066, "high": 7757.242186, "low": 7496.268161, "close": 7577.260254, "volume": 84972}, "trend_line": 7791.438997, "activity_lines": {"activity_5": 7550.862663, "activity_10": 7582.168617, "activity_20": 7601.000465, "activity_30": 7683.15925}, "trend_signal": 0, "fair_value": 9239.613535, "relative_strength": -1.691955, "rate_of_change": -0.11536666123525213, "market_dynamics": 0.127462, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7604.257225, "high": 7604.257225, "low": 7388.278514, "close": 7460.271484, "volume": 81073}, "trend_line": 7775.540544, "activity_lines": {"activity_5": 7519.665722, "activity_10": 7556.643856, "activity_20": 7581.202416, "activity_30": 7661.793604}, "trend_signal": 0, "fair_value": 9234.480278, "relative_strength": -0.017578, "rate_of_change": -0.2040502788524854, "market_dynamics": 0.227646, "expectation": {"probability": 37.7986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7460.271289, "high": 7577.259961, "low": 7343.282617, "close": 7559.261719, "volume": 64256}, "trend_line": 7764.141683, "activity_lines": {"activity_5": 7533.464355, "activity_10": 7551.735245, "activity_20": 7574.04598, "activity_30": 7647.840131}, "trend_signal": 0, "fair_value": 9227.507027, "relative_strength": -1.40127, "rate_of_change": -0.14659895264511888, "market_dynamics": 0.404737, "expectation": {"probability": 36.1987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7622.255566, "high": 8054.213482, "low": 7532.264066, "close": 7631.254395, "volume": 113436}, "trend_line": 7745.843473, "activity_lines": {"activity_5": 7570.060645, "activity_10": 7560.734313, "activity_20": 7576.188607, "activity_30": 7639.266758}, "trend_signal": 0, "fair_value": 9216.541066, "relative_strength": -2.055903, "rate_of_change": -0.23567588984194904, "market_dynamics": 0.518892, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7631.254295, "high": 7784.23955, "low": 7586.259374, "close": 7721.245605, "volume": 97862}, "trend_line": 7732.944694, "activity_lines": {"activity_5": 7620.455599, "activity_10": 7587.404377, "activity_20": 7588.230266, "activity_30": 7637.679799}, "trend_signal": 0, "fair_value": 9204.914698, "relative_strength": -3.14173, "rate_of_change": -0.1665251698535079, "market_dynamics": 0.71127, "expectation": {"probability": 37.7319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7721.245704, "high": 7811.237109, "low": 7721.245704, "close": 7784.239746, "volume": 89716}, "trend_line": 7724.24554, "activity_lines": {"activity_5": 7685.249284, "activity_10": 7624.055344, "activity_20": 7606.957017, "activity_30": 7640.989157}, "trend_signal": 0, "fair_value": 9192.207401, "relative_strength": -3.194096, "rate_of_change": -0.11249471377636504, "market_dynamics": 0.993639, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7793.238281, "high": 7811.236914, "low": 7757.2418, "close": 7793.238281, "volume": 79000}, "trend_line": 7716.446273, "activity_lines": {"activity_5": 7739.243848, "activity_10": 7660.542587, "activity_20": 7625.81227, "activity_30": 7645.440302}, "trend_signal": 0, "fair_value": 9178.567959, "relative_strength": -3.112816, "rate_of_change": -0.10097124644228136, "market_dynamics": 1.235925, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7820.235937, "high": 7856.233106, "low": 7766.241213, "close": 7838.234863, "volume": 87257}, "trend_line": 7710.146891, "activity_lines": {"activity_5": 7786.039485, "activity_10": 7702.429492, "activity_20": 7648.738646, "activity_30": 7653.29763}, "trend_signal": 0, "fair_value": 9164.474594, "relative_strength": -2.791141, "rate_of_change": -0.08163579162134395, "market_dynamics": 1.342957, "expectation": {"probability": 42.994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7838.234276, "high": 7847.233397, "low": 7730.245117, "close": 7775.240723, "volume": 140570}, "trend_line": 7702.64764, "activity_lines": {"activity_5": 7793.238867, "activity_10": 7727.463432, "activity_20": 7664.337137, "activity_30": 7657.497232}, "trend_signal": 0, "fair_value": 9150.967241, "relative_strength": -4.933787, "rate_of_change": -0.097264696847138, "market_dynamics": 1.435921, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7757.241796, "high": 7865.231539, "low": 7712.246194, "close": 7802.237793, "volume": 313213}, "trend_line": 7696.048291, "activity_lines": {"activity_5": 7799.838184, "activity_10": 7750.37025, "activity_20": 7680.621247, "activity_30": 7663.922403}, "trend_signal": 0, "fair_value": 9134.416025, "relative_strength": -5.527248, "rate_of_change": -0.08567637140415883, "market_dynamics": 1.487031, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7784.239746, "high": 7856.232715, "low": 7604.25742, "close": 7730.245117, "volume": 262992}, "trend_line": 7681.949658, "activity_lines": {"activity_5": 7777.040462, "activity_10": 7756.915092, "activity_20": 7688.591911, "activity_30": 7666.12865}, "trend_signal": 0, "fair_value": 9118.704919, "relative_strength": -7.948977, "rate_of_change": -0.1831931462343732, "market_dynamics": 1.479314, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7667.251269, "high": 7694.248633, "low": 7469.2708, "close": 7487.269043, "volume": 115052}, "trend_line": 7660.351774, "activity_lines": {"activity_5": 7676.850358, "activity_10": 7716.500923, "activity_20": 7672.607789, "activity_30": 7653.56861}, "trend_signal": 0, "fair_value": 9096.515562, "relative_strength": -7.815706, "rate_of_change": -0.28115107442169474, "market_dynamics": 1.137314, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7433.273731, "high": 7703.247361, "low": 7433.273731, "close": 7631.254395, "volume": 131799}, "trend_line": 7645.653206, "activity_lines": {"activity_5": 7645.05332, "activity_10": 7701.775044, "activity_20": 7670.893645, "activity_30": 7651.69136}, "trend_signal": 0, "fair_value": 9071.623413, "relative_strength": -3.773577, "rate_of_change": -0.19187849897296108, "market_dynamics": 0.904664, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7613.256054, "high": 7631.254295, "low": 7415.27549, "close": 7469.270508, "volume": 96412}, "trend_line": 7630.954655, "activity_lines": {"activity_5": 7573.060352, "activity_10": 7656.288592, "activity_20": 7653.623907, "activity_30": 7640.311831}, "trend_signal": 0, "fair_value": 9043.880017, "relative_strength": -3.530731, "rate_of_change": -0.19224715801215753, "market_dynamics": 0.36859, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7469.270606, "high": 7559.261719, "low": 7424.275, "close": 7514.266113, "volume": 77342}, "trend_line": 7619.255794, "activity_lines": {"activity_5": 7536.463932, "activity_10": 7621.92832, "activity_20": 7641.753639, "activity_30": 7632.783538}, "trend_signal": 0, "fair_value": 9027.561367, "relative_strength": -2.885426, "rate_of_change": -0.15330796117802187, "market_dynamics": -0.101764, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7550.26202, "high": 8306.189361, "low": 7496.267298, "close": 8225.197266, "volume": 536643}, "trend_line": 7639.05389, "activity_lines": {"activity_5": 7756.042676, "activity_10": 7720.591522, "activity_20": 7698.191041, "activity_30": 7671.876536}, "trend_signal": 1, "fair_value": 9013.728096, "relative_strength": 0.952197, "rate_of_change": 0.2598429103219112, "market_dynamics": 0.320115, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8270.191795, "high": 8360.183006, "low": 8054.212901, "close": 8324.186523, "volume": 345346}, "trend_line": 7658.252018, "activity_lines": {"activity_5": 7975.621029, "activity_10": 7829.23536, "activity_20": 7761.484812, "activity_30": 7716.078642}, "trend_signal": 1, "fair_value": 9000.270389, "relative_strength": 2.169804, "rate_of_change": 0.25131551991185125, "market_dynamics": 0.62463, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8342.185348, "high": 8630.157227, "low": 8342.185348, "close": 8531.166992, "volume": 390369}, "trend_line": 7690.648861, "activity_lines": {"activity_5": 8208.398372, "activity_10": 7965.858407, "activity_20": 7841.234187, "activity_30": 7772.395737}, "trend_signal": 1, "fair_value": 8990.988306, "relative_strength": 3.738381, "rate_of_change": 0.42303182141112367, "market_dynamics": 1.226889, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8522.167006, "high": 8819.137979, "low": 8495.169645, "close": 8630.157227, "volume": 316737}, "trend_line": 7732.344792, "activity_lines": {"activity_5": 8414.178288, "activity_10": 8107.880913, "activity_20": 7925.697375, "activity_30": 7833.00918}, "trend_signal": 1, "fair_value": 8987.002485, "relative_strength": 4.357234, "rate_of_change": 0.542164019624458, "market_dynamics": 1.794121, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8567.162271, "high": 8621.156991, "low": 8189.200003, "close": 8324.186523, "volume": 234850}, "trend_line": 7759.94209, "activity_lines": {"activity_5": 8440.575521, "activity_10": 8178.728445, "activity_20": 7975.106787, "activity_30": 7871.192517}, "trend_signal": 1, "fair_value": 8977.170554, "relative_strength": 1.799369, "rate_of_change": 0.3569072350285293, "market_dynamics": 1.656124, "expectation": {"probability": 32.605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8324.187202, "high": 8684.150863, "low": 8297.189838, "close": 8540.166016, "volume": 257572}, "trend_line": 7792.6389, "activity_lines": {"activity_5": 8484.971224, "activity_10": 8279.354998, "activity_20": 8041.743148, "activity_30": 7921.529545}, "trend_signal": 1, "fair_value": 8967.687175, "relative_strength": 3.09803, "rate_of_change": 0.4213537887368483, "market_dynamics": 1.535954, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8540.164921, "high": 8666.153121, "low": 8207.198627, "close": 8594.160156, "volume": 273894}, "trend_line": 7825.635661, "activity_lines": {"activity_5": 8526.367057, "activity_10": 8375.072834, "activity_20": 8108.936542, "activity_30": 7973.240593}, "trend_signal": 1, "fair_value": 8958.290922, "relative_strength": 4.295189, "rate_of_change": 0.42343500607990875, "market_dynamics": 1.407962, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8603.16016, "high": 8612.159282, "low": 8333.186714, "close": 8477.171875, "volume": 239836}, "trend_line": 7854.732812, "activity_lines": {"activity_5": 8510.768555, "activity_10": 8429.39478, "activity_20": 8159.588725, "activity_30": 8015.275188}, "trend_signal": 1, "fair_value": 8948.403734, "relative_strength": -0.080482, "rate_of_change": 0.3718183705511503, "market_dynamics": 1.230267, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8477.171092, "high": 8657.153493, "low": 8333.18545, "close": 8360.974609, "volume": 242082}, "trend_line": 7876.657064, "activity_lines": {"activity_5": 8460.037305, "activity_10": 8447.209632, "activity_20": 8194.803502, "activity_30": 8047.935949}, "trend_signal": 1, "fair_value": 8934.922864, "relative_strength": -1.28214, "rate_of_change": 0.27912155034102765, "market_dynamics": 1.116083, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8360.974615, "high": 8370.337408, "low": 8192.444332, "close": 8267.34668, "volume": 170474}, "trend_line": 7897.560156, "activity_lines": {"activity_5": 8396.042253, "activity_10": 8431.788423, "activity_20": 8217.626474, "activity_30": 8073.141731}, "trend_signal": 1, "fair_value": 8918.251978, "relative_strength": -1.143551, "rate_of_change": 0.26538024735819016, "market_dynamics": 0.851297, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8211.169919, "high": 8314.160156, "low": 7930.286615, "close": 7977.100586, "volume": 140362}, "trend_line": 7907.288525, "activity_lines": {"activity_5": 8239.087826, "activity_10": 8349.902823, "activity_20": 8210.20648, "activity_30": 8078.273371}, "trend_signal": 1, "fair_value": 8899.461557, "relative_strength": -3.337482, "rate_of_change": 0.12318195503214328, "market_dynamics": 0.449327, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7958.374509, "high": 8033.276863, "low": 7817.933092, "close": 7930.286621, "volume": 106018}, "trend_line": 7916.956283, "activity_lines": {"activity_5": 8104.066439, "activity_10": 8264.016442, "activity_20": 8197.409628, "activity_30": 8079.757119}, "trend_signal": 1, "fair_value": 8880.371047, "relative_strength": -0.490436, "rate_of_change": 0.12226388311789221, "market_dynamics": 0.032395, "expectation": {"probability": 38.3283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7930.286123, "high": 8229.896013, "low": 7930.286123, "close": 8201.807617, "volume": 136820}, "trend_line": 7938.97443, "activity_lines": {"activity_5": 8103.810286, "activity_10": 8234.659331, "activity_20": 8209.819308, "activity_30": 8098.134625}, "trend_signal": 1, "fair_value": 8859.654262, "relative_strength": 0.499554, "rate_of_change": 0.2781137878363572, "market_dynamics": -0.222202, "expectation": {"probability": 34.8035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8211.1704, "high": 8351.612311, "low": 8192.444335, "close": 8211.169922, "volume": 78335}, "trend_line": 7966.40415, "activity_lines": {"activity_5": 8125.03252, "activity_10": 8212.992809, "activity_20": 8221.389337, "activity_30": 8115.695624}, "trend_signal": 1, "fair_value": 8836.148666, "relative_strength": -0.059994, "rate_of_change": 0.3455070959335498, "market_dynamics": -0.429934, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8304.797854, "high": 8473.327637, "low": 8201.807125, "close": 8426.513672, "volume": 90466}, "trend_line": 7993.212744, "activity_lines": {"activity_5": 8228.022982, "activity_10": 8238.097647, "activity_20": 8251.392441, "activity_30": 8145.38011}, "trend_signal": 1, "fair_value": 8815.318406, "relative_strength": 0.740213, "rate_of_change": 0.33652063710576474, "market_dynamics": -0.512064, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8426.513672, "high": 8520.142582, "low": 8014.551251, "close": 8323.523438, "volume": 77117}, "trend_line": 8018.088184, "activity_lines": {"activity_5": 8286.072233, "activity_10": 8242.616495, "activity_20": 8268.614209, "activity_30": 8166.690477}, "trend_signal": 1, "fair_value": 8794.604896, "relative_strength": -0.320177, "rate_of_change": 0.3112070302228878, "market_dynamics": -0.547727, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8323.523929, "high": 8426.514664, "low": 8192.443848, "close": 8239.257813, "volume": 86838}, "trend_line": 8044.054395, "activity_lines": {"activity_5": 8292.938086, "activity_10": 8235.753276, "activity_20": 8274.985545, "activity_30": 8180.959485}, "trend_signal": 1, "fair_value": 8774.38716, "relative_strength": 0.068041, "rate_of_change": 0.3238454155669577, "market_dynamics": -0.692714, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8192.444336, "high": 8257.983891, "low": 8070.728024, "close": 8126.904785, "volume": 79737}, "trend_line": 8062.97583, "activity_lines": {"activity_5": 8241.75485, "activity_10": 8214.915004, "activity_20": 8267.075693, "activity_30": 8186.304672}, "trend_signal": 1, "fair_value": 8753.449213, "relative_strength": 0.648478, "rate_of_change": 0.23522261375757644, "market_dynamics": -0.819014, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8126.905267, "high": 8211.170414, "low": 8005.188955, "close": 8033.276855, "volume": 153856}, "trend_line": 8076.376579, "activity_lines": {"activity_5": 8164.355827, "activity_10": 8183.421964, "activity_20": 8247.888656, "activity_30": 8184.388609}, "trend_signal": 1, "fair_value": 8733.206002, "relative_strength": -3.58057, "rate_of_change": 0.1662010315117049, "market_dynamics": -0.875847, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8005.187988, "high": 8070.728525, "low": 7930.286613, "close": 7949.012207, "volume": 169278}, "trend_line": 8083.968799, "activity_lines": {"activity_5": 8070.728125, "activity_10": 8142.56622, "activity_20": 8217.990669, "activity_30": 8176.171553}, "trend_signal": 0, "fair_value": 8713.717548, "relative_strength": -5.714427, "rate_of_change": 0.09400527483750028, "market_dynamics": -0.902843, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7920.923338, "high": 8276.708984, "low": 7920.923338, "close": 8154.993652, "volume": 160465}, "trend_line": 8096.327262, "activity_lines": {"activity_5": 8077.594336, "activity_10": 8144.949547, "activity_20": 8205.639744, "activity_30": 8180.753801}, "trend_signal": 0, "fair_value": 8694.254573, "relative_strength": -4.079117, "rate_of_change": 0.15287618380625537, "market_dynamics": -0.836375, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8154.993166, "high": 8192.44434, "low": 7986.462885, "close": 8183.082031, "volume": 129029}, "trend_line": 8109.322054, "activity_lines": {"activity_5": 8105.058659, "activity_10": 8149.205433, "activity_20": 8196.298205, "activity_30": 8186.350883}, "trend_signal": 0, "fair_value": 8676.266567, "relative_strength": -4.129239, "rate_of_change": 0.1605023065333746, "market_dynamics": -0.713574, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8173.718752, "high": 8407.789579, "low": 8080.090817, "close": 8248.62207, "volume": 191392}, "trend_line": 8123.001628, "activity_lines": {"activity_5": 8158.114713, "activity_10": 8160.78141, "activity_20": 8193.870501, "activity_30": 8195.337981}, "trend_signal": 1, "fair_value": 8662.324472, "relative_strength": -5.453635, "rate_of_change": 0.16868948981070736, "market_dynamics": -0.496935, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8239.258301, "high": 8492.053715, "low": 8154.99316, "close": 8398.425781, "volume": 155918}, "trend_line": 8143.774463, "activity_lines": {"activity_5": 8252.990853, "activity_10": 8198.743253, "activity_20": 8207.055269, "activity_30": 8213.107281}, "trend_signal": 1, "fair_value": 8648.047736, "relative_strength": -3.555238, "rate_of_change": 0.25572855886666035, "market_dynamics": -0.166547, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8463.965329, "high": 8576.319349, "low": 8286.071777, "close": 8332.885742, "volume": 168670}, "trend_line": 8161.462728, "activity_lines": {"activity_5": 8301.677051, "activity_10": 8221.384073, "activity_20": 8215.101611, "activity_30": 8225.308009}, "trend_signal": 1, "fair_value": 8633.609854, "relative_strength": -2.253292, "rate_of_change": 0.21719983872790954, "market_dynamics": 0.121219, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8323.523439, "high": 8351.611328, "low": 8098.816403, "close": 8239.257813, "volume": 106487}, "trend_line": 8178.429818, "activity_lines": {"activity_5": 8293.56237, "activity_10": 8228.703959, "activity_20": 8214.189583, "activity_30": 8230.327047}, "trend_signal": 1, "fair_value": 8620.384681, "relative_strength": -1.219328, "rate_of_change": 0.2078927585099325, "market_dynamics": 0.266343, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8239.258294, "high": 8435.876957, "low": 8126.904785, "close": 8126.904785, "volume": 130688}, "trend_line": 8199.751009, "activity_lines": {"activity_5": 8242.379069, "activity_10": 8217.128125, "activity_20": 8204.010163, "activity_30": 8227.002851}, "trend_signal": 1, "fair_value": 8606.957269, "relative_strength": -0.636115, "rate_of_change": 0.2607002991341192, "market_dynamics": 0.153638, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8052.002472, "high": 8098.816439, "low": 7518.323238, "close": 7939.648926, "volume": 250419}, "trend_line": 8210.030827, "activity_lines": {"activity_5": 8132.522298, "activity_10": 8173.548553, "activity_20": 8178.221877, "activity_30": 8210.222071}, "trend_signal": 0, "fair_value": 8593.624421, "relative_strength": 0.270941, "rate_of_change": 0.12536744089811772, "market_dynamics": -0.113171, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7920.923336, "high": 8052.002444, "low": 7892.83496, "close": 8005.188477, "volume": 115329}, "trend_line": 8227.894759, "activity_lines": {"activity_5": 8065.110254, "activity_10": 8145.289915, "activity_20": 8161.235087, "activity_30": 8197.006436}, "trend_signal": 0, "fair_value": 8583.560525, "relative_strength": -2.937757, "rate_of_change": 0.217586661687698, "market_dynamics": -0.522248, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8033.276855, "high": 8248.621099, "low": 8005.188475, "close": 8192.444336, "volume": 105780}, "trend_line": 8250.5007, "activity_lines": {"activity_5": 8086.33265, "activity_10": 8151.588494, "activity_20": 8163.776407, "activity_30": 8194.719312}, "trend_signal": 0, "fair_value": 8570.553238, "relative_strength": -0.839848, "rate_of_change": 0.2747475710633333, "market_dynamics": -0.665229, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8201.807611, "high": 8257.984384, "low": 8080.091288, "close": 8192.444336, "volume": 84069}, "trend_line": 8249.408936, "activity_lines": {"activity_5": 8116.917806, "activity_10": 8153.461035, "activity_20": 8166.674405, "activity_30": 8190.97374}, "trend_signal": 0, "fair_value": 8556.768996, "relative_strength": 0.138424, "rate_of_change": -0.013232699925723224, "market_dynamics": -0.674796, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8201.807128, "high": 8576.318851, "low": 8089.45361, "close": 8510.779297, "volume": 283145}, "trend_line": 8255.628695, "activity_lines": {"activity_5": 8256.735514, "activity_10": 8212.531738, "activity_20": 8198.864572, "activity_30": 8207.836344}, "trend_signal": 0, "fair_value": 8545.543329, "relative_strength": 9.108708, "rate_of_change": 0.07539641989205918, "market_dynamics": -0.216481, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8501.416509, "high": 8520.142587, "low": 8164.355955, "close": 8445.240234, "volume": 216656}, "trend_line": 8252.764469, "activity_lines": {"activity_5": 8349.115234, "activity_10": 8253.728116, "activity_20": 8222.048672, "activity_30": 8220.069346}, "trend_signal": 0, "fair_value": 8532.602624, "relative_strength": 6.74236, "rate_of_change": -0.03469422022013176, "market_dynamics": 0.324643, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8445.239258, "high": 8632.496094, "low": 8445.239258, "close": 8632.496094, "volume": 101642}, "trend_line": 8252.842432, "activity_lines": {"activity_5": 8470.207487, "activity_10": 8325.396138, "activity_20": 8261.907461, "activity_30": 8244.568161}, "trend_signal": 0, "fair_value": 8522.157192, "relative_strength": 8.162259, "rate_of_change": 0.0009446895072866872, "market_dynamics": 0.69431, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8595.04443, "high": 8679.309576, "low": 8295.435547, "close": 8463.96582, "volume": 200133}, "trend_line": 8257.501742, "activity_lines": {"activity_5": 8493.302474, "activity_10": 8362.166468, "activity_20": 8283.709433, "activity_30": 8258.189025}, "trend_signal": 1, "fair_value": 8512.18535, "relative_strength": 3.705507, "rate_of_change": 0.05645703329963824, "market_dynamics": 1.038786, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8463.965842, "high": 8482.691431, "low": 8183.08202, "close": 8304.797852, "volume": 56411}, "trend_line": 8249.656136, "activity_lines": {"activity_5": 8445.240039, "activity_10": 8367.613894, "activity_20": 8290.174207, "activity_30": 8261.240387}, "trend_signal": 1, "fair_value": 8501.970149, "relative_strength": 4.818235, "rate_of_change": -0.09501186006532447, "market_dynamics": 0.734027, "expectation": {"probability": 32.4863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8314.160156, "high": 8623.132324, "low": 8257.983398, "close": 8463.96582, "volume": 76107}, "trend_line": 8245.316325, "activity_lines": {"activity_5": 8442.743359, "activity_10": 8400.809313, "activity_20": 8311.887005, "activity_30": 8275.066818}, "trend_signal": 1, "fair_value": 8490.444395, "relative_strength": 5.60556, "rate_of_change": -0.052605962338983805, "market_dynamics": 0.538571, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8454.602539, "high": 8538.867188, "low": 8342.2495, "close": 8501.416016, "volume": 115864}, "trend_line": 8246.124463, "activity_lines": {"activity_5": 8455.850977, "activity_10": 8434.685476, "activity_20": 8336.09645, "activity_30": 8291.589379}, "trend_signal": 1, "fair_value": 8477.863791, "relative_strength": 6.141553, "rate_of_change": 0.00980117642727705, "market_dynamics": 0.399962, "expectation": {"probability": 35.0045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8501.416506, "high": 8510.779299, "low": 8248.621093, "close": 8267.34668, "volume": 136296}, "trend_line": 8243.003532, "activity_lines": {"activity_5": 8387.19043, "activity_10": 8415.789631, "activity_20": 8336.23019, "activity_30": 8292.958554}, "trend_signal": 1, "fair_value": 8465.336648, "relative_strength": 3.666076, "rate_of_change": -0.03784724586686696, "market_dynamics": 0.152073, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8332.886233, "high": 8332.886233, "low": 8154.99364, "close": 8257.984375, "volume": 109058}, "trend_line": 8242.691455, "activity_lines": {"activity_5": 8339.752409, "activity_10": 8390.425036, "activity_20": 8334.357664, "activity_30": 8293.92506}, "trend_signal": 1, "fair_value": 8452.74949, "relative_strength": 5.177988, "rate_of_change": -0.0037859622258924384, "market_dynamics": 0.108974, "expectation": {"probability": 33.8442, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8257.983398, "high": 8342.249031, "low": 8154.992676, "close": 8211.169922, "volume": 98115}, "trend_line": 8250.493766, "activity_lines": {"activity_5": 8290.441667, "activity_10": 8355.357085, "activity_20": 8326.555322, "activity_30": 8291.891413}, "trend_signal": 1, "fair_value": 8439.862239, "relative_strength": 3.7892, "rate_of_change": 0.09465732209673573, "market_dynamics": -0.048072, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8211.170414, "high": 8211.170414, "low": 7855.384274, "close": 7995.826172, "volume": 135709}, "trend_line": 8252.678418, "activity_lines": {"activity_5": 8175.591537, "activity_10": 8280.795259, "activity_20": 8297.976546, "activity_30": 8275.461245}, "trend_signal": 0, "fair_value": 8424.558641, "relative_strength": 6.97979, "rate_of_change": 0.02647904552092131, "market_dynamics": -0.33112, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7958.374503, "high": 8211.169922, "low": 7949.01171, "close": 8211.169922, "volume": 128741}, "trend_line": 8252.990495, "activity_lines": {"activity_5": 8163.731966, "activity_10": 8254.749627, "activity_20": 8290.798393, "activity_30": 8272.783278}, "trend_signal": 0, "fair_value": 8411.930386, "relative_strength": 6.046018, "rate_of_change": 0.003781523818010711, "market_dynamics": -0.440868, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8211.169923, "high": 8257.983891, "low": 6881.653301, "close": 7106.360352, "volume": 1130458}, "trend_line": 8216.163509, "activity_lines": {"activity_5": 7802.952279, "activity_10": 8032.085352, "activity_20": 8178.578625, "activity_30": 8198.807139}, "trend_signal": 0, "fair_value": 8392.220018, "relative_strength": -6.401986, "rate_of_change": -0.4462259592121345, "market_dynamics": -0.647763, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7106.360354, "high": 7284.25391, "low": 7012.732415, "close": 7115.723145, "volume": 429833}, "trend_line": 8172.470492, "activity_lines": {"activity_5": 7522.692611, "activity_10": 7838.871325, "activity_20": 8073.403244, "activity_30": 8127.810987}, "trend_signal": 0, "fair_value": 8371.533716, "relative_strength": -5.099808, "rate_of_change": -0.5317934210065098, "market_dynamics": -0.850905, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7096.997579, "high": 7302.979492, "low": 6788.025379, "close": 7302.979492, "volume": 395357}, "trend_line": 8138.45236, "activity_lines": {"activity_5": 7381.002474, "activity_10": 7704.21741, "activity_20": 7991.857813, "activity_30": 8071.714793}, "trend_signal": 0, "fair_value": 8351.270827, "relative_strength": -5.128934, "rate_of_change": -0.41625273573395427, "market_dynamics": -0.967039, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7302.979012, "high": 7312.341806, "low": 7003.369626, "close": 7040.820801, "volume": 227955}, "trend_line": 8098.50446, "activity_lines": {"activity_5": 7212.472136, "activity_10": 7540.113157, "activity_20": 7889.803355, "activity_30": 8000.899854}, "trend_signal": 0, "fair_value": 8329.8454, "relative_strength": -5.055656, "rate_of_change": -0.4908537671897132, "market_dynamics": -1.176089, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7012.732415, "high": 7181.262697, "low": 6975.281248, "close": 7003.369629, "volume": 155150}, "trend_line": 8061.053288, "activity_lines": {"activity_5": 7095.125098, "activity_10": 7395.074965, "activity_20": 7789.353948, "activity_30": 7930.245994}, "trend_signal": 0, "fair_value": 8307.033573, "relative_strength": -5.585626, "rate_of_change": -0.46244553157904966, "market_dynamics": -1.269878, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6956.556151, "high": 7050.184094, "low": 6806.750967, "close": 6947.192871, "volume": 136878}, "trend_line": 8024.850488, "activity_lines": {"activity_5": 7039.572494, "activity_10": 7267.060023, "activity_20": 7688.012847, "activity_30": 7858.384032}, "trend_signal": 0, "fair_value": 8285.780408, "relative_strength": -7.733731, "rate_of_change": -0.4491075633241742, "market_dynamics": -1.327767, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6253.664551, "high": 6287.377008, "low": 6144.099402, "close": 6186.239746, "volume": 350438}, "trend_line": 7966.091406, "activity_lines": {"activity_5": 6740.980013, "activity_10": 7024.692765, "activity_20": 7519.238093, "activity_30": 7739.763984}, "trend_signal": 0, "fair_value": 8260.745775, "relative_strength": -19.970999, "rate_of_change": -0.7322140404717343, "market_dynamics": -1.342769, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6194.668034, "high": 6413.513692, "low": 6020.275879, "close": 6132.629883, "volume": 509306}, "trend_line": 7898.679281, "activity_lines": {"activity_5": 6486.483138, "activity_10": 6810.246342, "activity_20": 7354.910993, "activity_30": 7621.476144}, "trend_signal": 0, "fair_value": 8237.834485, "relative_strength": -20.61542, "rate_of_change": -0.8462384068205084, "market_dynamics": -1.298549, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6132.629877, "high": 6244.983405, "low": 6123.267083, "close": 6151.355469, "volume": 189131}, "trend_line": 7830.955062, "activity_lines": {"activity_5": 6316.251432, "activity_10": 6636.996209, "activity_20": 7202.175923, "activity_30": 7508.745575}, "trend_signal": 0, "fair_value": 8218.058444, "relative_strength": -20.485794, "rate_of_change": -0.8574119367386899, "market_dynamics": -1.301896, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6179.443848, "high": 6235.62061, "low": 6151.355467, "close": 6179.443848, "volume": 29279}, "trend_line": 7761.982455, "activity_lines": {"activity_5": 6214.680209, "activity_10": 6502.388885, "activity_20": 7063.351288, "activity_30": 7402.196465}, "trend_signal": 0, "fair_value": 8194.899029, "relative_strength": -19.154271, "rate_of_change": -0.8807687753782656, "market_dynamics": -1.329102, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6207.532239, "high": 6207.532239, "low": 5982.825195, "close": 5982.825195, "volume": 305547}, "trend_line": 7681.462435, "activity_lines": {"activity_5": 6102.497819, "activity_10": 6368.973189, "activity_20": 6916.590574, "activity_30": 7287.412125}, "trend_signal": 0, "fair_value": 8171.575674, "relative_strength": -21.467719, "rate_of_change": -1.0373641072601463, "market_dynamics": -1.343755, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6020.276375, "high": 6020.276375, "low": 5720.666988, "close": 5730.029785, "volume": 1116924}, "trend_line": 7594.70057, "activity_lines": {"activity_5": 5970.341471, "activity_10": 6210.022603, "activity_20": 6758.371587, "activity_30": 7161.513245}, "trend_signal": 0, "fair_value": 8148.002385, "relative_strength": -26.319282, "rate_of_change": -1.1294967037093946, "market_dynamics": -1.313359, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5758.118155, "high": 6020.276376, "low": 5730.029773, "close": 5945.374023, "volume": 876449}, "trend_line": 7518.237777, "activity_lines": {"activity_5": 5940.380534, "activity_10": 6115.41994, "activity_20": 6633.680318, "activity_30": 7055.10508}, "trend_signal": 0, "fair_value": 8126.357729, "relative_strength": -24.900892, "rate_of_change": -1.0067914106059312, "market_dynamics": -1.160511, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5945.374024, "high": 5964.099612, "low": 5711.304198, "close": 5720.666992, "volume": 700977}, "trend_line": 7438.02985, "activity_lines": {"activity_5": 5848.000976, "activity_10": 6004.645188, "activity_20": 6498.82373, "activity_30": 6939.132772}, "trend_signal": 0, "fair_value": 8101.079759, "relative_strength": -23.826339, "rate_of_change": -1.0668447763832993, "market_dynamics": -1.051938, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5739.392579, "high": 5907.922363, "low": 5683.215816, "close": 5851.745605, "volume": 304666}, "trend_line": 7368.433073, "activity_lines": {"activity_5": 5828.026855, "activity_10": 5941.705708, "activity_20": 6389.514148, "activity_30": 6836.791853}, "trend_signal": 0, "fair_value": 8079.657255, "relative_strength": -22.560341, "rate_of_change": -0.9356883261230761, "market_dynamics": -0.965156, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5851.746088, "high": 5936.011232, "low": 5748.754883, "close": 5823.657715, "volume": 330604}, "trend_line": 7295.715381, "activity_lines": {"activity_5": 5820.536653, "activity_10": 5894.597958, "activity_20": 6290.147007, "activity_30": 6737.128926}, "trend_signal": 0, "fair_value": 8056.410037, "relative_strength": -22.53674, "rate_of_change": -0.9868813529223484, "market_dynamics": -0.931721, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5467.871094, "high": 5552.13623, "low": 5374.243651, "close": 5392.969238, "volume": 3587737}, "trend_line": 7202.399544, "activity_lines": {"activity_5": 5680.094791, "activity_10": 5789.611124, "activity_20": 6161.39853, "activity_30": 6614.371111}, "trend_signal": 0, "fair_value": 8030.950217, "relative_strength": -29.868483, "rate_of_change": -1.2790498549740519, "market_dynamics": -0.880463, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5392.969237, "high": 5632.100826, "low": 5364.880859, "close": 5506.513672, "volume": 1480298}, "trend_line": 7112.868522, "activity_lines": {"activity_5": 5599.971777, "activity_10": 5719.691832, "activity_20": 6057.106738, "activity_30": 6504.959119}, "trend_signal": 0, "fair_value": 8005.670025, "relative_strength": -25.569681, "rate_of_change": -1.243072138015232, "market_dynamics": -0.727532, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5487.192398, "high": 5487.192398, "low": 5149.073286, "close": 5303.64209, "volume": 1104326}, "trend_line": 7005.963949, "activity_lines": {"activity_5": 5481.482259, "activity_10": 5624.27073, "activity_20": 5946.373158, "activity_30": 6388.234833}, "trend_signal": 0, "fair_value": 7977.992932, "relative_strength": -25.175289, "rate_of_change": -1.5029741189415424, "market_dynamics": -0.623557, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5226.35758, "high": 5284.321101, "low": 5004.165208, "close": 5265.0, "volume": 751064}, "trend_line": 6899.955941, "activity_lines": {"activity_5": 5377.913704, "activity_10": 5537.236763, "activity_20": 5844.779304, "activity_30": 6275.914578}, "trend_signal": 0, "fair_value": 7949.79402, "relative_strength": -24.311795, "rate_of_change": -1.513110954776336, "market_dynamics": -0.54101, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5255.339432, "high": 5419.568753, "low": 5255.339432, "close": 5409.908203, "volume": 506194}, "trend_line": 6792.536344, "activity_lines": {"activity_5": 5361.764258, "activity_10": 5493.175994, "activity_20": 5771.015611, "activity_30": 6179.782466}, "trend_signal": 0, "fair_value": 7921.701685, "relative_strength": -23.362137, "rate_of_change": -1.556815694455462, "market_dynamics": -0.431694, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5438.88982, "high": 5844.632829, "low": 5409.908169, "close": 5796.330078, "volume": 1203776}, "trend_line": 6703.615153, "activity_lines": {"activity_5": 5502.005404, "activity_10": 5529.790421, "activity_20": 5742.132345, "activity_30": 6115.511094}, "trend_signal": 0, "fair_value": 7898.553398, "relative_strength": -19.473755, "rate_of_change": -1.3091014386481192, "market_dynamics": -0.160681, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5815.651131, "high": 6491.889908, "low": 5786.66948, "close": 6366.302734, "volume": 1774473}, "trend_line": 6638.998649, "activity_lines": {"activity_5": 5805.346712, "activity_10": 5668.830779, "activity_20": 5773.815013, "activity_30": 6093.749002}, "trend_signal": 0, "fair_value": 7880.703444, "relative_strength": -11.672517, "rate_of_change": -0.9639053335435352, "market_dynamics": 0.286802, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6385.623741, "high": 6414.6056, "low": 6173.091872, "close": 6231.055176, "volume": 604397}, "trend_line": 6564.568294, "activity_lines": {"activity_5": 6006.28623, "activity_10": 5775.627424, "activity_20": 5797.077327, "activity_30": 6067.430069}, "trend_signal": 0, "fair_value": 7863.357074, "relative_strength": -13.739632, "rate_of_change": -1.121108151019303, "market_dynamics": 0.634017, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6279.357654, "high": 6482.229531, "low": 6008.862101, "close": 6395.28418, "volume": 1932091}, "trend_line": 6494.3639, "activity_lines": {"activity_5": 6200.141211, "activity_10": 5903.004102, "activity_20": 5839.836526, "activity_30": 6056.508513}, "trend_signal": 0, "fair_value": 7847.885777, "relative_strength": -12.766479, "rate_of_change": -1.0694441866674775, "market_dynamics": 0.99454, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6395.284133, "high": 6501.550422, "low": 6192.412582, "close": 6414.605469, "volume": 1010202}, "trend_line": 6432.605859, "activity_lines": {"activity_5": 6325.084343, "activity_10": 6024.011222, "activity_20": 5887.331492, "activity_30": 6051.362808}, "trend_signal": 0, "fair_value": 7831.441891, "relative_strength": -10.966357, "rate_of_change": -0.9509482676201753, "market_dynamics": 1.100476, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6414.60528, "high": 7052.201711, "low": 6260.03679, "close": 6907.293457, "volume": 3104816}, "trend_line": 6387.582829, "activity_lines": {"activity_5": 6547.276986, "activity_10": 6223.853471, "activity_20": 5984.285254, "activity_30": 6081.987814}, "trend_signal": 0, "fair_value": 7817.608042, "relative_strength": -7.546228, "rate_of_change": -0.6999189906374814, "market_dynamics": 1.192505, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6916.954271, "high": 7313.036385, "low": 6617.477201, "close": 7061.862305, "volume": 2091944}, "trend_line": 6349.272575, "activity_lines": {"activity_5": 6746.928353, "activity_10": 6424.26598, "activity_20": 6092.52627, "activity_30": 6125.489716}, "trend_signal": 0, "fair_value": 7804.216803, "relative_strength": -9.044631, "rate_of_change": -0.5997613655367283, "market_dynamics": 1.364368, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7264.733776, "high": 7602.853034, "low": 7032.880896, "close": 7313.036621, "volume": 3949387}, "trend_line": 6326.512923, "activity_lines": {"activity_5": 6983.933854, "activity_10": 6642.067481, "activity_20": 6220.263732, "activity_30": 6187.668041}, "trend_signal": 0, "fair_value": 7796.821417, "relative_strength": -8.269364, "rate_of_change": -0.35846078005242565, "market_dynamics": 1.462422, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7303.376053, "high": 7602.853248, "low": 7061.862237, "close": 7255.073242, "volume": 2549915}, "trend_line": 6294.643034, "activity_lines": {"activity_5": 7129.486133, "activity_10": 6812.795739, "activity_20": 6336.949058, "activity_30": 6247.575159}, "trend_signal": 0, "fair_value": 7789.27376, "relative_strength": -12.505071, "rate_of_change": -0.5037512668967722, "market_dynamics": 1.574468, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7235.752029, "high": 8037.577702, "low": 7061.862127, "close": 7718.779785, "volume": 2933709}, "trend_line": 6315.057015, "activity_lines": {"activity_5": 7372.287988, "activity_10": 7031.651127, "activity_20": 6492.674867, "activity_30": 6339.454949}, "trend_signal": 1, "fair_value": 7785.301626, "relative_strength": -7.693466, "rate_of_change": 0.3243072067746519, "market_dynamics": 1.608875, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7757.421969, "high": 8076.220121, "low": 7680.137566, "close": 7767.08252, "volume": 1529277}, "trend_line": 6336.768994, "activity_lines": {"activity_5": 7544.245801, "activity_10": 7217.309348, "activity_20": 6644.734487, "activity_30": 6433.134014}, "trend_signal": 1, "fair_value": 7782.077702, "relative_strength": -6.843492, "rate_of_change": 0.34381287371480207, "market_dynamics": 1.585235, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7670.477091, "high": 9737.835017, "low": 7670.477091, "close": 9592.926758, "volume": 3236227}, "trend_line": 6413.10057, "activity_lines": {"activity_5": 8267.499089, "activity_10": 7699.107386, "activity_20": 6960.983782, "activity_30": 6643.208708}, "trend_signal": 1, "fair_value": 7791.544703, "relative_strength": 10.590615, "rate_of_change": 1.2045819576549897, "market_dynamics": 1.628035, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9660.550383, "high": 10365.770209, "low": 9119.559721, "close": 9235.486328, "volume": 2647133}, "trend_line": 6486.256087, "activity_lines": {"activity_5": 8702.867936, "activity_10": 8057.250364, "activity_20": 7225.821833, "activity_30": 6825.298112}, "trend_signal": 1, "fair_value": 7794.005722, "relative_strength": 6.121883, "rate_of_change": 1.140719940401623, "market_dynamics": 1.684323, "expectation": {"probability": 36.9703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9167.861911, "high": 9332.092103, "low": 8733.137053, "close": 8791.100586, "volume": 1325202}, "trend_line": 6545.847119, "activity_lines": {"activity_5": 8861.944889, "activity_10": 8279.969913, "activity_20": 7431.600198, "activity_30": 6973.997757}, "trend_signal": 1, "fair_value": 7791.973458, "relative_strength": 0.952076, "rate_of_change": 0.9187277098021904, "market_dynamics": 1.590193, "expectation": {"probability": 35.9794, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8781.43979, "high": 8829.742539, "low": 7680.137695, "close": 7680.137695, "volume": 1373457}, "trend_line": 6570.278613, "activity_lines": {"activity_5": 8548.299056, "activity_10": 8257.135911, "activity_20": 7517.575644, "activity_30": 7047.177794}, "trend_signal": 1, "fair_value": 7784.464293, "relative_strength": -9.270752, "rate_of_change": 0.37323655068395106, "market_dynamics": 1.342206, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7718.779936, "high": 8201.80739, "low": 7660.816632, "close": 7969.954102, "volume": 613723}, "trend_line": 6629.735758, "activity_lines": {"activity_5": 8333.834831, "activity_10": 8263.986124, "activity_20": 7622.312272, "activity_30": 7137.479439}, "trend_signal": 1, "fair_value": 7777.71649, "relative_strength": -8.123824, "rate_of_change": 0.9049410002546477, "market_dynamics": 0.974156, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7989.275143, "high": 8172.82537, "low": 7738.100834, "close": 7834.706543, "volume": 585726}, "trend_line": 6686.471647, "activity_lines": {"activity_5": 8060.763314, "activity_10": 8226.924769, "activity_20": 7701.896824, "activity_30": 7215.219489}, "trend_signal": 1, "fair_value": 7770.375817, "relative_strength": -9.775013, "rate_of_change": 0.855779039632736, "market_dynamics": 0.590487, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7825.045569, "high": 7825.045569, "low": 7332.357855, "close": 7438.623535, "volume": 855171}, "trend_line": 6729.380583, "activity_lines": {"activity_5": 7772.878809, "activity_10": 8103.796609, "activity_20": 7732.672552, "activity_30": 7263.745418}, "trend_signal": 1, "fair_value": 7761.044371, "relative_strength": -12.368574, "rate_of_change": 0.6417276295376447, "market_dynamics": 0.191236, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7525.568532, "high": 7680.137524, "low": 7303.37624, "close": 7593.192383, "volume": 674510}, "trend_line": 6776.505534, "activity_lines": {"activity_5": 7656.308106, "activity_10": 8006.488477, "activity_20": 7768.002544, "activity_30": 7319.475211}, "trend_signal": 1, "fair_value": 7754.348414, "relative_strength": -10.596336, "rate_of_change": 0.700286607641846, "market_dynamics": -0.007677, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7554.550215, "high": 7612.513499, "low": 7428.963063, "close": 7544.889648, "volume": 271208}, "trend_line": 6828.574349, "activity_lines": {"activity_5": 7603.497038, "activity_10": 7894.250408, "activity_20": 7787.645645, "activity_30": 7369.04838}, "trend_signal": 1, "fair_value": 7748.110333, "relative_strength": -11.05885, "rate_of_change": 0.7683726478013461, "market_dynamics": -0.242819, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7699.458745, "high": 8887.706385, "low": 7660.816544, "close": 8520.605469, "volume": 2541678}, "trend_line": 6921.593538, "activity_lines": {"activity_5": 7884.941113, "activity_10": 7962.576855, "activity_20": 7890.047484, "activity_30": 7478.211678}, "trend_signal": 1, "fair_value": 7748.017196, "relative_strength": -4.65634, "rate_of_change": 1.3622051140677949, "market_dynamics": -0.247056, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8694.495117, "high": 8887.70612, "low": 8404.679086, "close": 8607.550781, "volume": 661357}, "trend_line": 7010.332764, "activity_lines": {"activity_5": 8158.656868, "activity_10": 8033.011124, "activity_20": 7987.757089, "activity_30": 7586.983113}, "trend_signal": 1, "fair_value": 7747.823536, "relative_strength": -4.493459, "rate_of_change": 1.2820635235631153, "market_dynamics": -0.240151, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8298.41301, "high": 8549.587327, "low": 8018.256583, "close": 8037.578125, "volume": 762156}, "trend_line": 7087.563135, "activity_lines": {"activity_5": 8190.858789, "activity_10": 8017.729927, "activity_20": 8020.510975, "activity_30": 7653.257007}, "trend_signal": 1, "fair_value": 7746.059451, "relative_strength": -8.70809, "rate_of_change": 1.1016648367478348, "market_dynamics": -0.247926, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8066.55974, "high": 8327.394605, "low": 7979.61443, "close": 8201.807617, "volume": 332089}, "trend_line": 7165.898535, "activity_lines": {"activity_5": 8237.873568, "activity_10": 8054.088787, "activity_20": 8060.303274, "activity_30": 7725.143748}, "trend_signal": 1, "fair_value": 7745.074006, "relative_strength": -10.51577, "rate_of_change": 1.1052515301509187, "market_dynamics": -0.233229, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8279.091815, "high": 8308.073467, "low": 8172.825759, "close": 8230.789063, "volume": 70487}, "trend_line": 7246.136247, "activity_lines": {"activity_5": 8253.974479, "activity_10": 8106.431419, "activity_20": 8094.253218, "activity_30": 7793.846363}, "trend_signal": 1, "fair_value": 7744.932204, "relative_strength": -11.077739, "rate_of_change": 1.1197159938575671, "market_dynamics": -0.404934, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8066.559606, "high": 8539.926029, "low": 7718.779691, "close": 8279.091797, "volume": 648313}, "trend_line": 7342.340332, "activity_lines": {"activity_5": 8240.449675, "activity_10": 8157.544522, "activity_20": 8124.154929, "activity_30": 7860.488656}, "trend_signal": 1, "fair_value": 7746.689873, "relative_strength": -13.158843, "rate_of_change": 1.327660448557384, "market_dynamics": -0.496452, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8356.375681, "high": 8820.08255, "low": 8259.770182, "close": 8472.302734, "volume": 725752}, "trend_line": 7441.199967, "activity_lines": {"activity_5": 8307.429427, "activity_10": 8238.166202, "activity_20": 8165.925309, "activity_30": 7933.389456}, "trend_signal": 1, "fair_value": 7750.015008, "relative_strength": -14.799792, "rate_of_change": 1.3464322073050945, "market_dynamics": -0.475455, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8694.495323, "high": 8839.403578, "low": 8047.238156, "close": 8433.660156, "volume": 939622}, "trend_line": 7545.533903, "activity_lines": {"activity_5": 8370.544857, "activity_10": 8300.1693, "activity_20": 8197.299061, "activity_30": 7997.419146}, "trend_signal": 1, "fair_value": 7753.640656, "relative_strength": -17.865982, "rate_of_change": 1.4021117086316301, "market_dynamics": -0.382699, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8443.321347, "high": 8472.302999, "low": 7651.155805, "close": 7747.76123, "volume": 1043905}, "trend_line": 7628.292611, "activity_lines": {"activity_5": 8178.621842, "activity_10": 8219.371928, "activity_20": 8158.012802, "activity_30": 8010.46607}, "trend_signal": 1, "fair_value": 7749.799476, "relative_strength": -20.852926, "rate_of_change": 1.096790618979216, "market_dynamics": -0.369557, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7873.348316, "high": 8423.999638, "low": 7815.385015, "close": 8085.880859, "volume": 4965305}, "trend_line": 7717.491699, "activity_lines": {"activity_5": 8129.67513, "activity_10": 8197.240509, "activity_20": 8148.58228, "activity_30": 8039.987893}, "trend_signal": 1, "fair_value": 7747.906447, "relative_strength": -17.763505, "rate_of_change": 1.169319172043495, "market_dynamics": -0.194019, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8201.807197, "high": 8201.807197, "low": 7612.513528, "close": 7757.421875, "volume": 642431}, "trend_line": 7782.861426, "activity_lines": {"activity_5": 7980.902636, "activity_10": 8105.553072, "activity_20": 8106.121849, "activity_30": 8042.564033}, "trend_signal": 1, "fair_value": 7743.359685, "relative_strength": -17.036196, "rate_of_change": 0.8470333309003828, "market_dynamics": -0.324429, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7854.027299, "high": 7902.330112, "low": 7583.53219, "close": 7844.366699, "volume": 405185}, "trend_line": 7832.130225, "activity_lines": {"activity_5": 7895.889746, "activity_10": 8043.549849, "activity_20": 8071.987881, "activity_30": 8046.532115}, "trend_signal": 1, "fair_value": 7737.177378, "relative_strength": -17.084433, "rate_of_change": 0.6330422232035189, "market_dynamics": -0.475781, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7854.027266, "high": 8124.522812, "low": 7747.761214, "close": 8008.596191, "volume": 448854}, "trend_line": 7891.381592, "activity_lines": {"activity_5": 7907.482422, "activity_10": 8025.282608, "activity_20": 8061.821294, "activity_30": 8057.917016}, "trend_signal": 1, "fair_value": 7734.021419, "relative_strength": -18.29255, "rate_of_change": 0.7565166218874999, "market_dynamics": -0.518184, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8047.238523, "high": 8076.220174, "low": 7767.08252, "close": 7979.614746, "volume": 637407}, "trend_line": 7944.192611, "activity_lines": {"activity_5": 7937.752213, "activity_10": 8002.272958, "activity_20": 8054.736902, "activity_30": 8063.609478}, "trend_signal": 0, "fair_value": 7729.802528, "relative_strength": -19.241369, "rate_of_change": 0.6692239930906216, "market_dynamics": -0.718704, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7834.706449, "high": 7911.990853, "low": 7680.137583, "close": 7767.08252, "volume": 425822}, "trend_line": 7989.275179, "activity_lines": {"activity_5": 7881.721029, "activity_10": 7944.660955, "activity_20": 8031.275565, "activity_30": 8052.18302}, "trend_signal": 0, "fair_value": 7724.769472, "relative_strength": -17.861862, "rate_of_change": 0.5674908729878454, "market_dynamics": -0.827716, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7815.385049, "high": 7931.311858, "low": 7738.101074, "close": 7738.101074, "volume": 287293}, "trend_line": 8016.968766, "activity_lines": {"activity_5": 7837.282585, "activity_10": 7890.210627, "activity_20": 8004.640067, "activity_30": 8035.978239}, "trend_signal": 0, "fair_value": 7721.9355, "relative_strength": -19.648518, "rate_of_change": 0.34663453666977206, "market_dynamics": -0.972891, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7738.100904, "high": 7757.422005, "low": 7506.247803, "close": 7631.834961, "volume": 269495}, "trend_line": 8035.967855, "activity_lines": {"activity_5": 7758.710156, "activity_10": 7826.275382, "activity_20": 7968.988049, "activity_30": 8011.130897}, "trend_signal": 0, "fair_value": 7718.88182, "relative_strength": -23.382349, "rate_of_change": 0.2369859426242888, "market_dynamics": -1.110102, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7631.834567, "high": 7940.972374, "low": 7573.871267, "close": 7593.192383, "volume": 705636}, "trend_line": 8045.30638, "activity_lines": {"activity_5": 7681.425651, "activity_10": 7770.595446, "activity_20": 7930.62184, "activity_30": 7982.564738}, "trend_signal": 0, "fair_value": 7713.619094, "relative_strength": -27.887171, "rate_of_change": 0.1162090885441965, "market_dynamics": -1.242382, "expectation": {"probability": 45.4293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7622.174017, "high": 8317.733748, "low": 7583.531817, "close": 8153.504395, "volume": 867670}, "trend_line": 8075.254085, "activity_lines": {"activity_5": 7818.605404, "activity_10": 7832.071653, "activity_20": 7944.882638, "activity_30": 7989.545255}, "trend_signal": 0, "fair_value": 7711.890418, "relative_strength": -26.174469, "rate_of_change": 0.37223821673773955, "market_dynamics": -1.001962, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8240.449613, "high": 8781.440241, "low": 7960.293406, "close": 8762.119141, "volume": 1332822}, "trend_line": 8110.032064, "activity_lines": {"activity_5": 8147.064095, "activity_10": 7996.827939, "activity_20": 8014.438593, "activity_30": 8033.859129}, "trend_signal": 0, "fair_value": 7711.98641, "relative_strength": -22.601555, "rate_of_change": 0.430673495024775, "market_dynamics": -0.528826, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8800.760993, "high": 9341.752002, "low": 8452.98175, "close": 9196.84375, "volume": 1805478}, "trend_line": 8157.690771, "activity_lines": {"activity_5": 8554.095215, "activity_10": 8228.329821, "activity_20": 8119.60056, "activity_30": 8103.976012}, "trend_signal": 0, "fair_value": 7715.619015, "relative_strength": -21.945288, "rate_of_change": 0.5876512771330962, "market_dynamics": 0.061496, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9051.935506, "high": 9370.733603, "low": 8452.981108, "close": 8916.6875, "volume": 1162179}, "trend_line": 8135.149463, "activity_lines": {"activity_5": 8770.491406, "activity_10": 8382.722896, "activity_20": 8194.860798, "activity_30": 8152.943543}, "trend_signal": 1, "fair_value": 7717.513434, "relative_strength": -21.899206, "rate_of_change": -0.27631971636057306, "market_dynamics": 0.588941, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9177.5227, "high": 10616.944834, "low": 8936.008944, "close": 10317.467773, "volume": 2325669}, "trend_line": 8171.215511, "activity_lines": {"activity_5": 9368.157519, "activity_10": 8772.306552, "activity_20": 8402.056601, "activity_30": 8293.738273}, "trend_signal": 1, "fair_value": 7729.310203, "relative_strength": -16.244454, "rate_of_change": 0.4433360218399788, "market_dynamics": 1.063825, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12529.733886, "high": 14374.898867, "low": 12384.82563, "close": 13167.330078, "volume": 16081081}, "trend_line": 8317.089827, "activity_lines": {"activity_5": 10734.159375, "activity_10": 9638.067507, "activity_20": 8869.811244, "activity_30": 8616.068245}, "trend_signal": 1, "fair_value": 7759.606063, "relative_strength": 1.317892, "rate_of_change": 1.785221743370066, "market_dynamics": 1.37275, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13283.257178, "high": 14007.798476, "low": 11611.981297, "close": 12607.018555, "volume": 9695398}, "trend_line": 8481.319189, "activity_lines": {"activity_5": 11579.135677, "activity_10": 10307.631543, "activity_20": 9260.55754, "activity_30": 8892.83784}, "trend_signal": 1, "fair_value": 7786.944743, "relative_strength": -9.574581, "rate_of_change": 1.9746012778034177, "market_dynamics": 1.525549, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11979.082532, "high": 12114.330238, "low": 9786.137641, "close": 11003.367188, "volume": 2948591}, "trend_line": 8582.432959, "activity_lines": {"activity_5": 11633.234896, "activity_10": 10597.623766, "activity_20": 9477.735947, "activity_30": 9055.550614}, "trend_signal": 1, "fair_value": 7805.272708, "relative_strength": -11.522432, "rate_of_change": 1.1921938998728083, "market_dynamics": 1.545124, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10249.844054, "high": 11264.201881, "low": 10008.330292, "close": 10587.962891, "volume": 1280822}, "trend_line": 8674.208171, "activity_lines": {"activity_5": 11428.43112, "activity_10": 10752.71946, "activity_20": 9642.379299, "activity_30": 9184.939642}, "trend_signal": 1, "fair_value": 7823.18761, "relative_strength": -13.092968, "rate_of_change": 1.0693379422644957, "market_dynamics": 1.308971, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10568.641979, "high": 11447.752248, "low": 10394.752074, "close": 11177.256836, "volume": 1110029}, "trend_line": 8798.829281, "activity_lines": {"activity_5": 11308.6403, "activity_10": 10961.211728, "activity_20": 9853.071312, "activity_30": 9346.426653}, "trend_signal": 1, "fair_value": 7844.533914, "relative_strength": -12.840174, "rate_of_change": 1.4366857186646602, "market_dynamics": 1.025847, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10810.155609, "high": 11109.632917, "low": 10191.880734, "close": 10530.0, "volume": 888703}, "trend_line": 8896.722868, "activity_lines": {"activity_5": 10915.77793, "activity_10": 10986.856126, "activity_20": 9989.055071, "activity_30": 9458.115086}, "trend_signal": 1, "fair_value": 7861.154266, "relative_strength": -12.554961, "rate_of_change": 1.1125751378241848, "market_dynamics": 0.675892, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10290.0, "high": 10830.0, "low": 9740.0, "close": 10030.0, "volume": 1808813}, "trend_line": 8979.55988, "activity_lines": {"activity_5": 10532.070899, "activity_10": 10878.382422, "activity_20": 10064.171026, "activity_30": 9531.22974}, "trend_signal": 1, "fair_value": 7874.800243, "relative_strength": -15.543665, "rate_of_change": 0.9310957891916651, "market_dynamics": 0.461752, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10030.0, "high": 10880.0, "low": 9700.0, "close": 10750.0, "volume": 1106808}, "trend_line": 9053.873031, "activity_lines": {"activity_5": 10560.165104, "activity_10": 10877.76543, "activity_20": 10198.6007, "activity_30": 9645.451683}, "trend_signal": 1, "fair_value": 7891.273315, "relative_strength": -16.682224, "rate_of_change": 0.8275812177110674, "market_dynamics": 0.346289, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10480.0, "high": 11260.0, "low": 10430.0, "close": 11050.0, "volume": 895668}, "trend_line": 9135.288005, "activity_lines": {"activity_5": 10705.150456, "activity_10": 10903.454688, "activity_20": 10347.35143, "activity_30": 9774.234068}, "trend_signal": 1, "fair_value": 7910.13095, "relative_strength": -18.683968, "rate_of_change": 0.8992281393967029, "market_dynamics": 0.207715, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11030.0, "high": 11370.0, "low": 10830.0, "close": 11240.0, "volume": 843780}, "trend_line": 9242.0354, "activity_lines": {"activity_5": 10882.666667, "activity_10": 10924.9019, "activity_20": 10498.932478, "activity_30": 9910.021939}, "trend_signal": 1, "fair_value": 7930.610345, "relative_strength": -20.533179, "rate_of_change": 1.1685170181999132, "market_dynamics": 0.120733, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11330.0, "high": 11780.0, "low": 10940.0, "close": 10970.0, "volume": 1290270}, "trend_line": 9334.30848, "activity_lines": {"activity_5": 10966.0, "activity_10": 10880.48489, "activity_20": 10609.411603, "activity_30": 10021.503526}, "trend_signal": 1, "fair_value": 7949.474343, "relative_strength": -23.333922, "rate_of_change": 0.9984064765646647, "market_dynamics": 0.043781, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11500.0, "high": 13200.0, "low": 11310.0, "close": 12220.0, "volume": 4898716}, "trend_line": 9467.282178, "activity_lines": {"activity_5": 11436.666667, "activity_10": 11103.292063, "activity_20": 10824.698417, "activity_30": 10207.677173}, "trend_signal": 1, "fair_value": 7976.351162, "relative_strength": -24.310184, "rate_of_change": 1.4245693538510502, "market_dynamics": 0.074599, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12520.0, "high": 12650.0, "low": 10800.0, "close": 10950.0, "volume": 1891257}, "trend_line": 9556.312451, "activity_lines": {"activity_5": 11338.0, "activity_10": 11102.226847, "activity_20": 10897.828481, "activity_30": 10303.336387}, "trend_signal": 1, "fair_value": 7995.260019, "relative_strength": -31.537766, "rate_of_change": 0.940399486632903, "market_dynamics": -0.040111, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10790.0, "high": 10870.0, "low": 9810.0, "close": 10730.0, "volume": 1094880}, "trend_line": 9631.569027, "activity_lines": {"activity_5": 11152.666667, "activity_10": 11062.131942, "activity_20": 10934.711407, "activity_30": 10379.058164}, "trend_signal": 1, "fair_value": 8012.75862, "relative_strength": -35.298449, "rate_of_change": 0.7875064402286753, "market_dynamics": -0.195965, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10940.0, "high": 11060.0, "low": 9460.0, "close": 9520.0, "volume": 1081021}, "trend_line": 9667.780355, "activity_lines": {"activity_5": 10585.333333, "activity_10": 10799.454545, "activity_20": 10841.603072, "activity_30": 10371.860163}, "trend_signal": 1, "fair_value": 8021.520132, "relative_strength": -46.146462, "rate_of_change": 0.3759649948880674, "market_dynamics": -0.425049, "expectation": {"probability": 45.1994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c6620f3-03bd-424b-aa33-02b20f592349/", "share_image": "https://sharemaestro.com/terminal/7c6620f3-03bd-424b-aa33-02b20f592349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}