{"ticker": {"uuid": "7c66f683-1f75-49d1-82fb-a400b22ead60", "symbol": "SODER", "name": "S\u00f6der Sportfiske AB", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SODER fell 16.92%, moving from 19.86 to 16.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.17 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "-16.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.17"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.15, "high": 17.200001, "low": 15.75, "close": 16.5, "volume": 210659}, "trend_line": 19.333635, "activity_lines": {"activity_5": 16.31, "activity_10": 16.746477, "activity_20": 17.802549, "activity_30": 18.577594}, "trend_signal": 0, "fair_value": 24.119963, "relative_strength": -35.174504, "rate_of_change": -1.0295040437177807, "market_dynamics": -0.974837, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.044945, "high": 25.044947, "low": 23.598305, "close": 24.502455, "volume": 7750}, "trend_line": 26.018413, "activity_lines": {"activity_5": 25.153444, "activity_10": 25.72388, "activity_20": 26.47544, "activity_30": 26.450655}, "trend_signal": 0, "fair_value": 38.901334, "relative_strength": -17.71929, "rate_of_change": 0.17986501383678413, "market_dynamics": -0.74007, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.502455, "high": 26.582, "low": 24.050381, "close": 26.220341, "volume": 7738}, "trend_line": 26.111842, "activity_lines": {"activity_5": 25.39455, "activity_10": 25.735388, "activity_20": 26.397296, "activity_30": 26.463683}, "trend_signal": 0, "fair_value": 38.764979, "relative_strength": -11.696087, "rate_of_change": 0.3590880043298584, "market_dynamics": -0.674743, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.220339, "high": 26.762832, "low": 24.140798, "close": 26.581999, "volume": 4067}, "trend_line": 26.215819, "activity_lines": {"activity_5": 25.786348, "activity_10": 25.797856, "activity_20": 26.356609, "activity_30": 26.494016}, "trend_signal": 0, "fair_value": 38.635373, "relative_strength": -5.944953, "rate_of_change": 0.39819864106101904, "market_dynamics": -0.537434, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.028639, "high": 28.028639, "low": 24.683284, "close": 26.129925, "volume": 6401}, "trend_line": 26.325824, "activity_lines": {"activity_5": 25.979233, "activity_10": 25.814295, "activity_20": 26.27093, "activity_30": 26.488474}, "trend_signal": 0, "fair_value": 38.503736, "relative_strength": -9.596229, "rate_of_change": 0.419613058817659, "market_dynamics": -0.336189, "expectation": {"probability": 35.6231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.129922, "high": 27.124487, "low": 24.412041, "close": 25.587435, "volume": 9078}, "trend_line": 26.393635, "activity_lines": {"activity_5": 25.943067, "activity_10": 25.773197, "activity_20": 26.135738, "activity_30": 26.440836}, "trend_signal": 0, "fair_value": 38.369192, "relative_strength": -7.981538, "rate_of_change": 0.25758358028982853, "market_dynamics": -0.069709, "expectation": {"probability": 35.1952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.587435, "high": 27.576565, "low": 24.954531, "close": 27.034073, "volume": 17382}, "trend_line": 26.497613, "activity_lines": {"activity_5": 26.352948, "activity_10": 26.006632, "activity_20": 26.151453, "activity_30": 26.482155}, "trend_signal": 0, "fair_value": 38.252335, "relative_strength": -2.053053, "rate_of_change": 0.3939510416053017, "market_dynamics": 0.214603, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.034073, "high": 27.938224, "low": 24.773699, "close": 25.858681, "volume": 4982}, "trend_line": 26.526244, "activity_lines": {"activity_5": 26.202257, "activity_10": 25.998412, "activity_20": 26.078044, "activity_30": 26.440933}, "trend_signal": 0, "fair_value": 38.125869, "relative_strength": -4.743299, "rate_of_change": 0.10805124220056044, "market_dynamics": 0.191529, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.858679, "high": 27.847808, "low": 24.592871, "close": 26.401171, "volume": 12072}, "trend_line": 26.582, "activity_lines": {"activity_5": 26.256506, "activity_10": 26.103623, "activity_20": 26.086009, "activity_30": 26.432864}, "trend_signal": 0, "fair_value": 38.007437, "relative_strength": -3.128135, "rate_of_change": 0.21019183869379457, "market_dynamics": 0.272369, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.401171, "high": 26.581998, "low": 24.592871, "close": 25.949097, "volume": 4877}, "trend_line": 26.651318, "activity_lines": {"activity_5": 26.17212, "activity_10": 26.116774, "activity_20": 26.062545, "activity_30": 26.392032}, "trend_signal": 0, "fair_value": 37.886854, "relative_strength": -2.242441, "rate_of_change": 0.26077044616657546, "market_dynamics": 0.264774, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.858681, "high": 27.938224, "low": 24.7737, "close": 27.305321, "volume": 8751}, "trend_line": 26.737213, "activity_lines": {"activity_5": 26.551863, "activity_10": 26.366648, "activity_20": 26.177501, "activity_30": 26.434225}, "trend_signal": 0, "fair_value": 37.782086, "relative_strength": 3.504006, "rate_of_change": 0.3222917530757793, "market_dynamics": 0.319811, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.305321, "high": 28.390298, "low": 26.03951, "close": 27.124489, "volume": 2803}, "trend_line": 26.833655, "activity_lines": {"activity_5": 26.756803, "activity_10": 26.542546, "activity_20": 26.269423, "activity_30": 26.459211}, "trend_signal": 0, "fair_value": 37.6776, "relative_strength": 5.812034, "rate_of_change": 0.36070326402381464, "market_dynamics": 0.533768, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.938224, "high": 28.209469, "low": 25.677848, "close": 28.209469, "volume": 9213}, "trend_line": 26.878863, "activity_lines": {"activity_5": 27.317375, "activity_10": 26.86804, "activity_20": 26.452405, "activity_30": 26.547973}, "trend_signal": 0, "fair_value": 37.585677, "relative_strength": 10.026859, "rate_of_change": 0.16847499902640473, "market_dynamics": 0.716713, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.028638, "high": 28.028641, "low": 25.858681, "close": 26.220341, "volume": 167168}, "trend_line": 26.88037, "activity_lines": {"activity_5": 27.058186, "activity_10": 26.795708, "activity_20": 26.4326, "activity_30": 26.505488}, "trend_signal": 0, "fair_value": 37.476395, "relative_strength": 0.84005, "rate_of_change": 0.0056066359652197605, "market_dynamics": 0.896005, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.220341, "high": 27.034075, "low": 23.055815, "close": 25.406607, "volume": 20011}, "trend_line": 26.84119, "activity_lines": {"activity_5": 26.539807, "activity_10": 26.582001, "activity_20": 26.346491, "activity_30": 26.410406}, "trend_signal": 0, "fair_value": 37.361444, "relative_strength": -1.695632, "rate_of_change": -0.14575692224473924, "market_dynamics": 0.665546, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.406605, "high": 26.310755, "low": 23.688721, "close": 25.225775, "volume": 43268}, "trend_line": 26.737213, "activity_lines": {"activity_5": 25.997317, "activity_10": 26.348565, "activity_20": 26.257367, "activity_30": 26.306186}, "trend_signal": 0, "fair_value": 37.246957, "relative_strength": -3.076476, "rate_of_change": -0.38737850296503407, "market_dynamics": 0.526955, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.05038, "high": 26.672415, "low": 23.779134, "close": 25.316189, "volume": 6469}, "trend_line": 26.520217, "activity_lines": {"activity_5": 25.623601, "activity_10": 26.138145, "activity_20": 26.181591, "activity_30": 26.214507}, "trend_signal": 0, "fair_value": 37.135454, "relative_strength": -1.375377, "rate_of_change": -0.8115879542119881, "market_dynamics": 0.098241, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.507891, "high": 25.31619, "low": 22.9654, "close": 23.146231, "volume": 17478}, "trend_line": 26.221847, "activity_lines": {"activity_5": 24.647119, "activity_10": 25.564421, "activity_20": 25.900013, "activity_30": 25.996831}, "trend_signal": 0, "fair_value": 37.005924, "relative_strength": -9.284216, "rate_of_change": -1.1250662089227945, "market_dynamics": -0.456886, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.146231, "high": 23.507891, "low": 19.891292, "close": 22.151667, "volume": 21139}, "trend_line": 25.998824, "activity_lines": {"activity_5": 23.676666, "activity_10": 24.859184, "activity_20": 25.540506, "activity_30": 25.734238}, "trend_signal": 0, "fair_value": 36.869647, "relative_strength": -12.869164, "rate_of_change": -0.8505236110942196, "market_dynamics": -0.8422, "expectation": {"probability": 36.9023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.151667, "high": 24.954531, "low": 21.518761, "close": 21.699593, "volume": 53302}, "trend_line": 25.792376, "activity_lines": {"activity_5": 22.826765, "activity_10": 24.149016, "activity_20": 25.155596, "activity_30": 25.456869}, "trend_signal": 0, "fair_value": 36.731737, "relative_strength": -15.800181, "rate_of_change": -0.7940666854777669, "market_dynamics": -1.152264, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.699591, "high": 22.694154, "low": 20.614609, "close": 21.790007, "volume": 55652}, "trend_line": 25.649219, "activity_lines": {"activity_5": 22.254137, "activity_10": 23.53255, "activity_20": 24.79695, "activity_30": 25.198651}, "trend_signal": 0, "fair_value": 36.597127, "relative_strength": -10.75288, "rate_of_change": -0.5550361083445828, "market_dynamics": -1.29839, "expectation": {"probability": 37.4929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.247517, "high": 22.603742, "low": 20.252952, "close": 21.337933, "volume": 5668}, "trend_line": 25.542228, "activity_lines": {"activity_5": 21.759869, "activity_10": 22.934167, "activity_20": 24.410749, "activity_30": 24.920504}, "trend_signal": 0, "fair_value": 36.460884, "relative_strength": -11.159285, "rate_of_change": -0.4171316093484062, "market_dynamics": -1.319764, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.337932, "high": 22.603742, "low": 18.896727, "close": 21.699593, "volume": 13389}, "trend_line": 25.418661, "activity_lines": {"activity_5": 21.651371, "activity_10": 22.506751, "activity_20": 24.074061, "activity_30": 24.672592}, "trend_signal": 0, "fair_value": 36.330253, "relative_strength": -12.641198, "rate_of_change": -0.4837753386274733, "market_dynamics": -1.263276, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.507891, "high": 24.864114, "low": 19.891291, "close": 23.417475, "volume": 15412}, "trend_line": 25.246873, "activity_lines": {"activity_5": 22.211944, "activity_10": 22.510039, "activity_20": 23.922509, "activity_30": 24.543483}, "trend_signal": 0, "fair_value": 36.216983, "relative_strength": -5.236052, "rate_of_change": -0.6758341833977777, "market_dynamics": -1.113891, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.603741, "high": 24.773699, "low": 22.242082, "close": 23.146231, "volume": 9028}, "trend_line": 25.07207, "activity_lines": {"activity_5": 22.597714, "activity_10": 22.514971, "activity_20": 23.760192, "activity_30": 24.407958}, "trend_signal": 0, "fair_value": 36.103325, "relative_strength": -9.785756, "rate_of_change": -0.6923748537096087, "market_dynamics": -1.018063, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.14623, "high": 24.864116, "low": 22.422911, "close": 22.422911, "volume": 2594}, "trend_line": 24.945489, "activity_lines": {"activity_5": 22.645935, "activity_10": 22.429487, "activity_20": 23.543196, "activity_30": 24.237044}, "trend_signal": 0, "fair_value": 35.98539, "relative_strength": -13.656114, "rate_of_change": -0.5048685649011095, "market_dynamics": -0.878005, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.694156, "high": 23.146231, "low": 21.518761, "close": 22.965401, "volume": 5770}, "trend_line": 24.861102, "activity_lines": {"activity_5": 22.832792, "activity_10": 22.4936, "activity_20": 23.392935, "activity_30": 24.109297}, "trend_signal": 0, "fair_value": 35.874108, "relative_strength": -12.311599, "rate_of_change": -0.3382856114786908, "market_dynamics": -0.753628, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.694156, "high": 23.055817, "low": 21.428347, "close": 23.055817, "volume": 12028}, "trend_line": 24.740549, "activity_lines": {"activity_5": 22.941291, "activity_10": 22.616893, "activity_20": 23.27066, "activity_30": 23.992827}, "trend_signal": 0, "fair_value": 35.765478, "relative_strength": -14.191984, "rate_of_change": -0.4849060994963034, "market_dynamics": -0.68087, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.055816, "high": 23.327061, "low": 21.790006, "close": 22.694157, "volume": 13390}, "trend_line": 24.635065, "activity_lines": {"activity_5": 22.838821, "activity_10": 22.676074, "activity_20": 23.127287, "activity_30": 23.860801}, "trend_signal": 0, "fair_value": 35.655635, "relative_strength": -17.84023, "rate_of_change": -0.42636078932605975, "market_dynamics": -0.529841, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.42291, "high": 24.140796, "low": 22.061251, "close": 24.050381, "volume": 8542}, "trend_line": 24.589857, "activity_lines": {"activity_5": 23.236646, "activity_10": 22.971977, "activity_20": 23.130732, "activity_30": 23.82308}, "trend_signal": 0, "fair_value": 35.558925, "relative_strength": -12.287734, "rate_of_change": -0.1835107802638327, "market_dynamics": -0.188387, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.050381, "high": 26.039509, "low": 23.236646, "close": 26.039509, "volume": 7281}, "trend_line": 24.623009, "activity_lines": {"activity_5": 24.237238, "activity_10": 23.586799, "activity_20": 23.332658, "activity_30": 23.916606}, "trend_signal": 0, "fair_value": 35.480252, "relative_strength": -5.674123, "rate_of_change": 0.1348198161542834, "market_dynamics": 0.221063, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.582, "high": 26.582, "low": 23.688722, "close": 26.581999, "volume": 8237}, "trend_line": 24.692327, "activity_lines": {"activity_5": 25.177554, "activity_10": 24.222991, "activity_20": 23.592278, "activity_30": 24.042992}, "trend_signal": 0, "fair_value": 35.407316, "relative_strength": -1.258444, "rate_of_change": 0.2815171776934294, "market_dynamics": 0.559882, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.582001, "high": 28.119056, "low": 25.677851, "close": 26.220341, "volume": 9382}, "trend_line": 24.692327, "activity_lines": {"activity_5": 25.75621, "activity_10": 24.698081, "activity_20": 23.820038, "activity_30": 24.141574}, "trend_signal": 0, "fair_value": 35.332625, "relative_strength": -3.346294, "rate_of_change": 0.0, "market_dynamics": 0.856109, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.220339, "high": 29.746527, "low": 24.41204, "close": 27.124489, "volume": 6237}, "trend_line": 24.71041, "activity_lines": {"activity_5": 26.42528, "activity_10": 25.255366, "activity_20": 24.143379, "activity_30": 24.298487}, "trend_signal": 0, "fair_value": 35.26643, "relative_strength": 2.37744, "rate_of_change": 0.07323327606993353, "market_dynamics": 0.98508, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.124489, "high": 27.847809, "low": 24.7737, "close": 26.310755, "volume": 5735}, "trend_line": 24.716438, "activity_lines": {"activity_5": 26.527751, "activity_10": 25.597299, "activity_20": 24.384916, "activity_30": 24.401735}, "trend_signal": 0, "fair_value": 35.194785, "relative_strength": -3.537844, "rate_of_change": 0.024394577022399017, "market_dynamics": 0.978908, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.310754, "high": 27.576564, "low": 25.316189, "close": 26.853245, "volume": 13694}, "trend_line": 24.758632, "activity_lines": {"activity_5": 26.66036, "activity_10": 25.980329, "activity_20": 24.673814, "activity_30": 24.539594}, "trend_signal": 0, "fair_value": 35.128582, "relative_strength": -1.445158, "rate_of_change": 0.17071230085823252, "market_dynamics": 1.013584, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.853246, "high": 29.836939, "low": 26.762831, "close": 27.576565, "volume": 18250}, "trend_line": 24.776715, "activity_lines": {"activity_5": 26.979826, "activity_10": 26.414321, "activity_20": 25.023849, "activity_30": 24.721396}, "trend_signal": 0, "fair_value": 35.069117, "relative_strength": 1.936148, "rate_of_change": 0.07303715326436751, "market_dynamics": 1.067523, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.576564, "high": 28.299883, "low": 23.50789, "close": 24.954531, "volume": 10127}, "trend_line": 24.746576, "activity_lines": {"activity_5": 26.358977, "activity_10": 26.28774, "activity_20": 25.113403, "activity_30": 24.732868}, "trend_signal": 0, "fair_value": 34.990097, "relative_strength": -9.580666, "rate_of_change": -0.12164243726417469, "market_dynamics": 0.911465, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.95453, "high": 27.847809, "low": 21.428347, "close": 25.858681, "volume": 8551}, "trend_line": 24.728493, "activity_lines": {"activity_5": 26.123898, "activity_10": 26.291028, "activity_20": 25.280455, "activity_30": 24.804617}, "trend_signal": 1, "fair_value": 34.919311, "relative_strength": -6.729295, "rate_of_change": -0.07307273539580077, "market_dynamics": 0.815651, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.858678, "high": 28.209468, "low": 22.603743, "close": 24.321625, "volume": 13214}, "trend_line": 24.674244, "activity_lines": {"activity_5": 25.460854, "activity_10": 25.957315, "activity_20": 25.283469, "activity_30": 24.778367}, "trend_signal": 1, "fair_value": 34.83779, "relative_strength": -12.556301, "rate_of_change": -0.2193785120670259, "market_dynamics": 0.572061, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.321623, "high": 26.129925, "low": 22.874983, "close": 23.688719, "volume": 12436}, "trend_line": 24.553691, "activity_lines": {"activity_5": 24.719451, "activity_10": 25.503596, "activity_20": 25.21372, "activity_30": 24.714785}, "trend_signal": 1, "fair_value": 34.752683, "relative_strength": -15.204488, "rate_of_change": -0.48857829240888195, "market_dynamics": 0.228039, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.598307, "high": 24.23121, "low": 21.337932, "close": 23.327061, "volume": 11563}, "trend_line": 24.42711, "activity_lines": {"activity_5": 24.068463, "activity_10": 25.026862, "activity_20": 25.100486, "activity_30": 24.635648}, "trend_signal": 0, "fair_value": 34.666125, "relative_strength": -17.425402, "rate_of_change": -0.5155273803844872, "market_dynamics": 0.031144, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.327061, "high": 24.773699, "low": 22.06125, "close": 23.959965, "volume": 23682}, "trend_line": 24.28546, "activity_lines": {"activity_5": 23.911744, "activity_10": 24.724383, "activity_20": 25.038056, "activity_30": 24.605509}, "trend_signal": 0, "fair_value": 34.585628, "relative_strength": -14.762228, "rate_of_change": -0.579888492744326, "market_dynamics": -0.101275, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.50789, "high": 24.321625, "low": 22.694156, "close": 22.874985, "volume": 5115}, "trend_line": 24.173948, "activity_lines": {"activity_5": 23.459669, "activity_10": 24.265732, "activity_20": 24.861532, "activity_30": 24.514511}, "trend_signal": 0, "fair_value": 34.498235, "relative_strength": -17.824166, "rate_of_change": -0.45917186662307885, "market_dynamics": -0.372287, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.874985, "high": 23.507891, "low": 21.880422, "close": 22.965401, "volume": 8244}, "trend_line": 24.092574, "activity_lines": {"activity_5": 23.236645, "activity_10": 23.900785, "activity_20": 24.696202, "activity_30": 24.43654}, "trend_signal": 0, "fair_value": 34.412806, "relative_strength": -16.6991, "rate_of_change": -0.33661857798320854, "market_dynamics": -0.55233, "expectation": {"probability": 41.7463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.9654, "high": 23.959965, "low": 22.061251, "close": 23.417475, "volume": 5752}, "trend_line": 24.032298, "activity_lines": {"activity_5": 23.254728, "activity_10": 23.678857, "activity_20": 24.574787, "activity_30": 24.392985}, "trend_signal": 0, "fair_value": 34.331958, "relative_strength": -14.632299, "rate_of_change": -0.25018497400899636, "market_dynamics": -0.672682, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.694155, "high": 25.225775, "low": 21.790007, "close": 22.513327, "volume": 8672}, "trend_line": 23.938869, "activity_lines": {"activity_5": 22.989512, "activity_10": 23.355007, "activity_20": 24.362527, "activity_30": 24.294987}, "trend_signal": 0, "fair_value": 34.245691, "relative_strength": -17.237468, "rate_of_change": -0.3887643204158022, "market_dynamics": -0.873284, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.513326, "high": 26.581998, "low": 20.795441, "close": 22.784571, "volume": 7811}, "trend_line": 23.926814, "activity_lines": {"activity_5": 22.868958, "activity_10": 23.172533, "activity_20": 24.178253, "activity_30": 24.220516}, "trend_signal": 0, "fair_value": 34.162639, "relative_strength": -17.677731, "rate_of_change": -0.05035743334407381, "market_dynamics": -0.865997, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.784571, "high": 23.50789, "low": 20.61461, "close": 22.784571, "volume": 1299}, "trend_line": 23.94791, "activity_lines": {"activity_5": 22.826765, "activity_10": 23.029513, "activity_20": 23.99527, "activity_30": 24.146823}, "trend_signal": 0, "fair_value": 34.080783, "relative_strength": -16.750109, "rate_of_change": 0.08816886360214947, "market_dynamics": -0.87944, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.321625, "high": 25.044944, "low": 20.729492, "close": 23.598305, "volume": 12143}, "trend_line": 24.011201, "activity_lines": {"activity_5": 23.061843, "activity_10": 23.090338, "activity_20": 23.889356, "activity_30": 24.124268}, "trend_signal": 0, "fair_value": 34.005908, "relative_strength": -16.216482, "rate_of_change": 0.2642861109800377, "market_dynamics": -0.759413, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.061018, "high": 24.061018, "low": 21.284745, "close": 22.580338, "volume": 8699}, "trend_line": 24.037545, "activity_lines": {"activity_5": 22.915406, "activity_10": 22.979229, "activity_20": 23.688644, "activity_30": 24.031954}, "trend_signal": 0, "fair_value": 33.924876, "relative_strength": -18.657053, "rate_of_change": 0.1097154615464745, "market_dynamics": -0.768469, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.58034, "high": 23.968475, "low": 21.562373, "close": 23.135593, "volume": 11017}, "trend_line": 24.097467, "activity_lines": {"activity_5": 23.009863, "activity_10": 22.989227, "activity_20": 23.557287, "activity_30": 23.973764}, "trend_signal": 0, "fair_value": 33.848895, "relative_strength": -17.010965, "rate_of_change": 0.24928502473942432, "market_dynamics": -0.618007, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.210168, "high": 23.690847, "low": 21.46983, "close": 23.043051, "volume": 7966}, "trend_line": 24.142249, "activity_lines": {"activity_5": 23.031988, "activity_10": 22.985882, "activity_20": 23.433527, "activity_30": 23.905737}, "trend_signal": 0, "fair_value": 33.773329, "relative_strength": -16.381129, "rate_of_change": 0.18583695954432836, "market_dynamics": -0.52808, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.950507, "high": 23.135592, "low": 21.099661, "close": 22.950508, "volume": 2475}, "trend_line": 24.126684, "activity_lines": {"activity_5": 23.006034, "activity_10": 22.982381, "activity_20": 23.316084, "activity_30": 23.82885}, "trend_signal": 0, "fair_value": 33.698171, "relative_strength": -17.049781, "rate_of_change": -0.06447203820985659, "market_dynamics": -0.537179, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.950508, "high": 22.950508, "low": 20.544408, "close": 22.025084, "volume": 8994}, "trend_line": 24.089312, "activity_lines": {"activity_5": 22.660542, "activity_10": 22.809248, "activity_20": 23.130381, "activity_30": 23.693263}, "trend_signal": 0, "fair_value": 33.617667, "relative_strength": -18.066078, "rate_of_change": -0.15489903212559708, "market_dynamics": -0.443843, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.469833, "high": 22.950508, "low": 19.618985, "close": 21.284746, "volume": 4432}, "trend_line": 24.051373, "activity_lines": {"activity_5": 22.173152, "activity_10": 22.518605, "activity_20": 22.894578, "activity_30": 23.512324}, "trend_signal": 0, "fair_value": 33.533195, "relative_strength": -20.668068, "rate_of_change": -0.15749308240931892, "market_dynamics": -0.63463, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.284746, "high": 22.950508, "low": 19.433898, "close": 21.099661, "volume": 3748}, "trend_line": 23.989182, "activity_lines": {"activity_5": 21.710441, "activity_10": 22.233087, "activity_20": 22.667664, "activity_30": 23.321891}, "trend_signal": 0, "fair_value": 33.448613, "relative_strength": -20.772542, "rate_of_change": -0.25857567466107695, "market_dynamics": -0.814418, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.210171, "high": 22.950509, "low": 20.729493, "close": 21.840002, "volume": 6714}, "trend_line": 23.948655, "activity_lines": {"activity_5": 21.630238, "activity_10": 22.10788, "activity_20": 22.542101, "activity_30": 23.183234}, "trend_signal": 0, "fair_value": 33.370176, "relative_strength": -17.140237, "rate_of_change": -0.1689386490960837, "market_dynamics": -0.821533, "expectation": {"probability": 41.1257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.469832, "high": 22.580339, "low": 19.618984, "close": 21.284746, "volume": 3095}, "trend_line": 23.901674, "activity_lines": {"activity_5": 21.445153, "activity_10": 21.898891, "activity_20": 22.378488, "activity_30": 23.011369}, "trend_signal": 0, "fair_value": 33.289066, "relative_strength": -20.940758, "rate_of_change": -0.1961738561100773, "market_dynamics": -0.935831, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.58034, "high": 27.762712, "low": 22.58034, "close": 27.762712, "volume": 39656}, "trend_line": 24.025419, "activity_lines": {"activity_5": 23.530441, "activity_10": 22.894983, "activity_20": 22.853605, "activity_30": 23.260468}, "trend_signal": 0, "fair_value": 33.252224, "relative_strength": 5.687542, "rate_of_change": 0.5177252438469354, "market_dynamics": -0.340036, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.762713, "high": 27.762713, "low": 23.875931, "close": 25.541695, "volume": 7179}, "trend_line": 24.008825, "activity_lines": {"activity_5": 24.492882, "activity_10": 23.411538, "activity_20": 23.10081, "activity_30": 23.358292}, "trend_signal": 0, "fair_value": 33.201161, "relative_strength": -2.742509, "rate_of_change": -0.06906851447626274, "market_dynamics": 0.244641, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.541696, "high": 27.392543, "low": 24.616273, "close": 25.171528, "volume": 9009}, "trend_line": 23.961809, "activity_lines": {"activity_5": 25.048137, "activity_10": 23.806947, "activity_20": 23.303938, "activity_30": 23.433305}, "trend_signal": 0, "fair_value": 33.148334, "relative_strength": 0.481947, "rate_of_change": -0.19582799241530074, "market_dynamics": 0.611626, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.171526, "high": 26.652202, "low": 21.284746, "close": 24.616272, "volume": 10083}, "trend_line": 23.90834, "activity_lines": {"activity_5": 25.146848, "activity_10": 24.064383, "activity_20": 23.4454, "activity_30": 23.475529}, "trend_signal": 0, "fair_value": 33.092569, "relative_strength": -0.951999, "rate_of_change": -0.22314258493588596, "market_dynamics": 1.066984, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.616272, "high": 26.652204, "low": 21.284746, "close": 25.541695, "volume": 6598}, "trend_line": 23.85558, "activity_lines": {"activity_5": 25.36895, "activity_10": 24.461474, "activity_20": 23.671873, "activity_30": 23.580906}, "trend_signal": 0, "fair_value": 33.043537, "relative_strength": 0.236877, "rate_of_change": -0.2206761322617934, "market_dynamics": 0.949494, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.541695, "high": 26.467119, "low": 22.580338, "close": 26.096951, "volume": 2936}, "trend_line": 23.848454, "activity_lines": {"activity_5": 25.49234, "activity_10": 24.912408, "activity_20": 23.938529, "activity_30": 23.725511}, "trend_signal": 0, "fair_value": 32.998721, "relative_strength": 1.939873, "rate_of_change": -0.029871417924022477, "market_dynamics": 0.915794, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.096952, "high": 26.096952, "low": 24.431185, "close": 24.616272, "volume": 6055}, "trend_line": 23.773888, "activity_lines": {"activity_5": 25.233221, "activity_10": 25.020093, "activity_20": 24.049256, "activity_30": 23.775048}, "trend_signal": 1, "fair_value": 32.944987, "relative_strength": -4.743132, "rate_of_change": -0.3126659698779669, "market_dynamics": 0.811891, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.616272, "high": 26.467121, "low": 23.32068, "close": 26.467121, "volume": 17858}, "trend_line": 23.736906, "activity_lines": {"activity_5": 25.652747, "activity_10": 25.403724, "activity_20": 24.330546, "activity_30": 23.948805}, "trend_signal": 1, "fair_value": 32.728182, "relative_strength": 7.37386, "rate_of_change": -0.15555722311806253, "market_dynamics": 0.898413, "expectation": {"probability": 36.5276, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.467119, "high": 28.503051, "low": 23.87593, "close": 24.246101, "volume": 18655}, "trend_line": 23.713292, "activity_lines": {"activity_5": 25.24556, "activity_10": 25.285942, "activity_20": 24.381482, "activity_30": 23.981656}, "trend_signal": 1, "fair_value": 32.518468, "relative_strength": -3.003113, "rate_of_change": -0.0994822155844659, "market_dynamics": 0.842779, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.246104, "high": 25.72678, "low": 22.58034, "close": 24.061018, "volume": 7861}, "trend_line": 23.65337, "activity_lines": {"activity_5": 24.801357, "activity_10": 25.090762, "activity_20": 24.407831, "activity_30": 24.00409}, "trend_signal": 1, "fair_value": 32.29134, "relative_strength": -5.323821, "rate_of_change": -0.2526937213103953, "market_dynamics": 0.678951, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.061018, "high": 25.541696, "low": 22.950509, "close": 24.246101, "volume": 9627}, "trend_line": 23.650853, "activity_lines": {"activity_5": 24.51756, "activity_10": 24.878756, "activity_20": 24.445729, "activity_30": 24.042331}, "trend_signal": 1, "fair_value": 32.058443, "relative_strength": -6.491857, "rate_of_change": -0.010641189817761436, "market_dynamics": 0.597853, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.061017, "high": 25.171528, "low": 23.87593, "close": 24.246101, "volume": 6566}, "trend_line": 23.669432, "activity_lines": {"activity_5": 24.357152, "activity_10": 24.730688, "activity_20": 24.480543, "activity_30": 24.080734}, "trend_signal": 1, "fair_value": 31.836558, "relative_strength": -5.030877, "rate_of_change": 0.07855530622933139, "market_dynamics": 0.309781, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.875931, "high": 25.541696, "low": 23.875931, "close": 24.986441, "volume": 8251}, "trend_line": 23.724745, "activity_lines": {"activity_5": 24.468203, "activity_10": 24.740783, "activity_20": 24.577933, "activity_30": 24.165702}, "trend_signal": 1, "fair_value": 31.635647, "relative_strength": -1.51126, "rate_of_change": 0.23368959593114938, "market_dynamics": 0.173005, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.431187, "high": 28.688136, "low": 23.875932, "close": 26.467121, "volume": 3232}, "trend_line": 23.808316, "activity_lines": {"activity_5": 25.171526, "activity_10": 25.023458, "activity_20": 24.807526, "activity_30": 24.34263}, "trend_signal": 1, "fair_value": 31.440171, "relative_strength": 4.159127, "rate_of_change": 0.3522524688885075, "market_dynamics": 0.190777, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.320678, "high": 27.577627, "low": 23.320678, "close": 24.986441, "volume": 7887}, "trend_line": 23.878698, "activity_lines": {"activity_5": 25.233221, "activity_10": 25.003267, "activity_20": 24.879797, "activity_30": 24.418638}, "trend_signal": 1, "fair_value": 31.227669, "relative_strength": -1.442003, "rate_of_change": 0.2956193961807236, "market_dynamics": 0.039094, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.282034, "high": 26.652203, "low": 23.505762, "close": 24.801355, "volume": 13272}, "trend_line": 23.939897, "activity_lines": {"activity_5": 25.171526, "activity_10": 24.95952, "activity_20": 24.924746, "activity_30": 24.478164}, "trend_signal": 1, "fair_value": 30.950515, "relative_strength": -0.732335, "rate_of_change": 0.2562911930960325, "market_dynamics": 0.012349, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.246103, "high": 25.911863, "low": 22.765424, "close": 24.061018, "volume": 5815}, "trend_line": 23.961348, "activity_lines": {"activity_5": 24.826034, "activity_10": 24.804721, "activity_20": 24.885967, "activity_30": 24.485978}, "trend_signal": 1, "fair_value": 30.686873, "relative_strength": -3.435973, "rate_of_change": 0.0896035601155784, "market_dynamics": -0.18473, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.690849, "high": 25.726781, "low": 23.135594, "close": 24.986441, "volume": 8233}, "trend_line": 24.043785, "activity_lines": {"activity_5": 24.801356, "activity_10": 24.828278, "activity_20": 24.922102, "activity_30": 24.552113}, "trend_signal": 1, "fair_value": 30.418731, "relative_strength": 2.341229, "rate_of_change": 0.3440415789629146, "market_dynamics": -0.316574, "expectation": {"probability": 30.4022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.246101, "high": 25.356609, "low": 22.395254, "close": 24.061018, "volume": 6134}, "trend_line": 24.086334, "activity_lines": {"activity_5": 24.468204, "activity_10": 24.710497, "activity_20": 24.851594, "activity_30": 24.553225}, "trend_signal": 1, "fair_value": 30.162044, "relative_strength": -1.515371, "rate_of_change": 0.1769646501164482, "market_dynamics": -0.415794, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.801356, "high": 24.986442, "low": 22.950508, "close": 24.801355, "volume": 7005}, "trend_line": 24.15356, "activity_lines": {"activity_5": 24.542237, "activity_10": 24.730687, "activity_20": 24.841017, "activity_30": 24.599355}, "trend_signal": 1, "fair_value": 29.921404, "relative_strength": 1.59337, "rate_of_change": 0.2791043252991427, "market_dynamics": -0.519649, "expectation": {"probability": 30.8653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.801356, "high": 25.356611, "low": 22.950508, "close": 24.616272, "volume": 5771}, "trend_line": 24.187492, "activity_lines": {"activity_5": 24.566916, "activity_10": 24.703766, "activity_20": 24.796068, "activity_30": 24.629208}, "trend_signal": 1, "fair_value": 29.673782, "relative_strength": -2.932025, "rate_of_change": 0.14048446688604113, "market_dynamics": -0.456792, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.616272, "high": 25.171526, "low": 23.135594, "close": 24.061018, "volume": 8553}, "trend_line": 24.236848, "activity_lines": {"activity_5": 24.418848, "activity_10": 24.569159, "activity_20": 24.713221, "activity_30": 24.621048}, "trend_signal": 1, "fair_value": 29.43883, "relative_strength": -2.952726, "rate_of_change": 0.20405588144483733, "market_dynamics": -0.615744, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.580338, "high": 24.431187, "low": 21.469832, "close": 22.765425, "volume": 16815}, "trend_line": 24.224509, "activity_lines": {"activity_5": 23.838916, "activity_10": 24.202355, "activity_20": 24.514034, "activity_30": 24.526118}, "trend_signal": 0, "fair_value": 29.180792, "relative_strength": -4.974216, "rate_of_change": -0.05091008533781792, "market_dynamics": -0.669246, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.765426, "high": 23.505764, "low": 21.469832, "close": 22.950508, "volume": 4587}, "trend_line": 24.221424, "activity_lines": {"activity_5": 23.468746, "activity_10": 23.909584, "activity_20": 24.343933, "activity_30": 24.443924}, "trend_signal": 0, "fair_value": 28.919885, "relative_strength": -4.488007, "rate_of_change": -0.012735036239546589, "market_dynamics": -0.901547, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.950508, "high": 24.061018, "low": 21.469831, "close": 24.061018, "volume": 4784}, "trend_line": 24.258441, "activity_lines": {"activity_5": 23.54278, "activity_10": 23.882663, "activity_20": 24.287526, "activity_30": 24.433575}, "trend_signal": 0, "fair_value": 28.676528, "relative_strength": -0.35754, "rate_of_change": 0.15282751336173422, "market_dynamics": -0.976283, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.135593, "high": 24.061018, "low": 22.210169, "close": 24.061018, "volume": 13816}, "trend_line": 24.326306, "activity_lines": {"activity_5": 23.66617, "activity_10": 23.872568, "activity_20": 24.23817, "activity_30": 24.420838}, "trend_signal": 0, "fair_value": 28.44824, "relative_strength": -0.526145, "rate_of_change": 0.2797582911449158, "market_dynamics": -0.808573, "expectation": {"probability": 43.6554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.690849, "high": 24.986442, "low": 22.765424, "close": 24.061018, "volume": 7837}, "trend_line": 24.418848, "activity_lines": {"activity_5": 23.826577, "activity_10": 23.875933, "activity_20": 24.198509, "activity_30": 24.403723}, "trend_signal": 0, "fair_value": 28.220532, "relative_strength": -3.581284, "rate_of_change": 0.3804194520943775, "market_dynamics": -0.716219, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.801356, "high": 31.464406, "low": 24.246103, "close": 28.87322, "volume": 14107}, "trend_line": 24.677967, "activity_lines": {"activity_5": 25.591051, "activity_10": 24.754244, "activity_20": 24.619797, "activity_30": 24.691102}, "trend_signal": 0, "fair_value": 28.032366, "relative_strength": 13.500435, "rate_of_change": 1.0611434249478038, "market_dynamics": -0.047201, "expectation": {"probability": 29.0361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.83729, "high": 29.243391, "low": 26.096951, "close": 27.577627, "volume": 6992}, "trend_line": 24.869221, "activity_lines": {"activity_5": 26.516475, "activity_10": 25.326324, "activity_20": 24.906238, "activity_30": 24.878177}, "trend_signal": 1, "fair_value": 27.84111, "relative_strength": 8.596807, "rate_of_change": 0.7749990102507257, "market_dynamics": 0.397112, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.317966, "high": 31.464407, "low": 26.837288, "close": 31.279322, "volume": 23536}, "trend_line": 25.202373, "activity_lines": {"activity_5": 28.367322, "activity_10": 26.507501, "activity_20": 25.529356, "activity_30": 25.291731}, "trend_signal": 1, "fair_value": 27.675902, "relative_strength": 24.577871, "rate_of_change": 1.3396157442969439, "market_dynamics": 0.793195, "expectation": {"probability": 29.9451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.279324, "high": 32.01966, "low": 26.837289, "close": 29.428474, "volume": 16853}, "trend_line": 25.257899, "activity_lines": {"activity_5": 29.12, "activity_10": 27.234379, "activity_20": 25.941831, "activity_30": 25.564383}, "trend_signal": 1, "fair_value": 27.537081, "relative_strength": 13.766244, "rate_of_change": 0.2203205229920089, "market_dynamics": 1.273745, "expectation": {"probability": 36.261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.058304, "high": 29.058304, "low": 26.83729, "close": 28.50305, "volume": 8722}, "trend_line": 25.356611, "activity_lines": {"activity_5": 29.206372, "activity_10": 27.705504, "activity_20": 26.241492, "activity_30": 25.773748}, "trend_signal": 1, "fair_value": 27.416671, "relative_strength": 9.929041, "rate_of_change": 0.39081635412352617, "market_dynamics": 1.167647, "expectation": {"probability": 35.1154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.762713, "high": 31.094236, "low": 26.282033, "close": 29.243391, "volume": 8540}, "trend_line": 25.492339, "activity_lines": {"activity_5": 29.24339, "activity_10": 28.230472, "activity_20": 26.59139, "activity_30": 26.024508}, "trend_signal": 1, "fair_value": 27.317235, "relative_strength": 12.57238, "rate_of_change": 0.5352765793504514, "market_dynamics": 1.143463, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.24339, "high": 30.353898, "low": 27.022376, "close": 28.132883, "volume": 3597}, "trend_line": 25.60956, "activity_lines": {"activity_5": 28.88556, "activity_10": 28.435748, "activity_20": 26.815255, "activity_30": 26.194865}, "trend_signal": 1, "fair_value": 27.219374, "relative_strength": 7.947437, "rate_of_change": 0.45982834293862607, "market_dynamics": 0.902287, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.947798, "high": 30.168813, "low": 26.282034, "close": 27.392544, "volume": 2269}, "trend_line": 25.671255, "activity_lines": {"activity_5": 28.243933, "activity_10": 28.412192, "activity_20": 26.960678, "activity_30": 26.309897}, "trend_signal": 1, "fair_value": 27.080833, "relative_strength": 6.7257, "rate_of_change": 0.24090613036694217, "market_dynamics": 0.622237, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.132881, "high": 28.317967, "low": 24.801356, "close": 26.652203, "volume": 3967}, "trend_line": 25.689763, "activity_lines": {"activity_5": 27.614645, "activity_10": 28.193455, "activity_20": 27.024136, "activity_30": 26.373184}, "trend_signal": 1, "fair_value": 26.912625, "relative_strength": 5.790062, "rate_of_change": 0.07209620254249602, "market_dynamics": 0.411561, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.577626, "high": 28.688136, "low": 26.837289, "close": 28.50305, "volume": 2427}, "trend_line": 25.819322, "activity_lines": {"activity_5": 27.78739, "activity_10": 28.264123, "activity_20": 27.255051, "activity_30": 26.554686}, "trend_signal": 1, "fair_value": 26.75686, "relative_strength": 16.496733, "rate_of_change": 0.5043215073646278, "market_dynamics": 0.270709, "expectation": {"probability": 29.0393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.652204, "high": 30.353899, "low": 24.801355, "close": 25.356609, "volume": 3984}, "trend_line": 25.782305, "activity_lines": {"activity_5": 26.911322, "activity_10": 27.681948, "activity_20": 27.165153, "activity_30": 26.524833}, "trend_signal": 1, "fair_value": 26.578028, "relative_strength": 14.770606, "rate_of_change": -0.1433693727511464, "market_dynamics": 0.034196, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.52373, "high": 27.022373, "low": 23.32068, "close": 25.634237, "volume": 10471}, "trend_line": 25.828577, "activity_lines": {"activity_5": 26.386915, "activity_10": 27.214188, "activity_20": 27.099932, "activity_30": 26.515281}, "trend_signal": 1, "fair_value": 26.415465, "relative_strength": 16.075976, "rate_of_change": 0.17947192851840948, "market_dynamics": -0.123081, "expectation": {"probability": 33.541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.726779, "high": 26.096949, "low": 23.413221, "close": 23.783392, "volume": 18593}, "trend_line": 25.819322, "activity_lines": {"activity_5": 25.412136, "activity_10": 26.445245, "activity_20": 26.850949, "activity_30": 26.383333}, "trend_signal": 0, "fair_value": 26.246254, "relative_strength": 3.903451, "rate_of_change": -0.03583240377508823, "market_dynamics": -0.261072, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.246103, "high": 25.726779, "low": 23.135593, "close": 24.061018, "volume": 3064}, "trend_line": 25.813153, "activity_lines": {"activity_5": 24.770509, "activity_10": 25.86307, "activity_20": 26.633255, "activity_30": 26.269894}, "trend_signal": 0, "fair_value": 26.113598, "relative_strength": 1.821632, "rate_of_change": -0.023892958924327558, "market_dynamics": -0.630015, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.41322, "high": 27.207456, "low": 22.765424, "close": 24.708815, "volume": 3645}, "trend_line": 25.828577, "activity_lines": {"activity_5": 24.51756, "activity_10": 25.496266, "activity_20": 26.479899, "activity_30": 26.198647}, "trend_signal": 0, "fair_value": 26.000743, "relative_strength": 2.836548, "rate_of_change": 0.05975248354976023, "market_dynamics": -0.779757, "expectation": {"probability": 39.7016, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.374577, "high": 26.374577, "low": 23.320679, "close": 25.779661, "volume": 4005}, "trend_line": 25.855017, "activity_lines": {"activity_5": 24.874509, "activity_10": 25.393147, "activity_20": 26.425444, "activity_30": 26.195491}, "trend_signal": 0, "fair_value": 25.905184, "relative_strength": 7.55997, "rate_of_change": 0.10236723455574386, "market_dynamics": -0.881305, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.543502, "high": 28.83503, "low": 24.347458, "close": 27.593786, "volume": 16154}, "trend_line": 25.892573, "activity_lines": {"activity_5": 25.807963, "activity_10": 25.682846, "activity_20": 26.529409, "activity_30": 26.307669}, "trend_signal": 0, "fair_value": 25.81459, "relative_strength": 10.356322, "rate_of_change": 0.14525614119688487, "market_dynamics": -0.781068, "expectation": {"probability": 29.6223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.593785, "high": 27.593785, "low": 25.875142, "close": 27.307346, "volume": 4525}, "trend_line": 25.969936, "activity_lines": {"activity_5": 26.5153, "activity_10": 25.930267, "activity_20": 26.583983, "activity_30": 26.398945}, "trend_signal": 0, "fair_value": 25.712596, "relative_strength": 11.570969, "rate_of_change": 0.29878452017882445, "market_dynamics": -0.618975, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.307346, "high": 30.935596, "low": 26.161583, "close": 29.598871, "volume": 47018}, "trend_line": 26.129854, "activity_lines": {"activity_5": 27.751549, "activity_10": 26.595878, "activity_20": 26.841339, "activity_30": 26.63307}, "trend_signal": 1, "fair_value": 25.650214, "relative_strength": 19.434816, "rate_of_change": 0.6157812633808613, "market_dynamics": -0.174159, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.598871, "high": 32.081354, "low": 28.071187, "close": 30.362711, "volume": 28441}, "trend_line": 26.33991, "activity_lines": {"activity_5": 28.873221, "activity_10": 27.346793, "activity_20": 27.145071, "activity_30": 26.906158}, "trend_signal": 1, "fair_value": 25.593598, "relative_strength": 20.510636, "rate_of_change": 0.8038927427608207, "market_dynamics": 0.223903, "expectation": {"probability": 30.7915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.362712, "high": 33.227119, "low": 29.789832, "close": 31.317514, "volume": 22028}, "trend_line": 26.550946, "activity_lines": {"activity_5": 29.936234, "activity_10": 28.237496, "activity_20": 27.509728, "activity_30": 27.227293}, "trend_signal": 1, "fair_value": 25.562518, "relative_strength": 26.422501, "rate_of_change": 0.8012024338731605, "market_dynamics": 0.504984, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.553672, "high": 30.935595, "low": 26.925424, "close": 29.598871, "volume": 15008}, "trend_line": 26.735541, "activity_lines": {"activity_5": 30.057175, "activity_10": 28.707339, "activity_20": 27.699066, "activity_30": 27.423934}, "trend_signal": 1, "fair_value": 25.52216, "relative_strength": 19.222719, "rate_of_change": 0.6952482973676404, "market_dynamics": 0.785387, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.503391, "high": 31.031074, "low": 27.689266, "close": 28.930508, "volume": 7229}, "trend_line": 26.873179, "activity_lines": {"activity_5": 29.821657, "activity_10": 28.983577, "activity_20": 27.815125, "activity_30": 27.565544}, "trend_signal": 1, "fair_value": 25.490268, "relative_strength": 13.071682, "rate_of_change": 0.5148128478118286, "market_dynamics": 0.716536, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.930508, "high": 31.508474, "low": 28.930508, "close": 30.935595, "volume": 17370}, "trend_line": 27.083823, "activity_lines": {"activity_5": 30.146291, "activity_10": 29.530793, "activity_20": 28.13333, "activity_30": 27.827636}, "trend_signal": 1, "fair_value": 25.45703, "relative_strength": 19.751937, "rate_of_change": 0.7838447397682221, "market_dynamics": 0.73074, "expectation": {"probability": 32.6957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.171752, "high": 31.985876, "low": 28.644068, "close": 30.744635, "volume": 5692}, "trend_line": 27.306611, "activity_lines": {"activity_5": 30.318156, "activity_10": 29.918296, "activity_20": 28.426171, "activity_30": 28.063817}, "trend_signal": 1, "fair_value": 25.442563, "relative_strength": 16.621903, "rate_of_change": 0.822586973781365, "market_dynamics": 0.68147, "expectation": {"probability": 38.2909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.076271, "high": 35.327683, "low": 27.116385, "close": 29.598871, "volume": 22174}, "trend_line": 27.534392, "activity_lines": {"activity_5": 30.082638, "activity_10": 29.987736, "activity_20": 28.599217, "activity_30": 28.211705}, "trend_signal": 1, "fair_value": 25.425388, "relative_strength": 12.031934, "rate_of_change": 0.8341606360452428, "market_dynamics": 0.702976, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.116384, "high": 30.840112, "low": 27.116384, "close": 29.121469, "volume": 5825}, "trend_line": 27.740091, "activity_lines": {"activity_5": 29.802562, "activity_10": 29.900936, "activity_20": 28.725104, "activity_30": 28.314097}, "trend_signal": 1, "fair_value": 25.39501, "relative_strength": 7.450837, "rate_of_change": 0.7470620742233901, "market_dynamics": 0.700051, "expectation": {"probability": 36.5777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.357629, "high": 29.312431, "low": 26.543503, "close": 26.829945, "volume": 13144}, "trend_line": 27.832388, "activity_lines": {"activity_5": 28.790472, "activity_10": 29.369718, "activity_20": 28.628043, "activity_30": 28.255378}, "trend_signal": 1, "fair_value": 25.363853, "relative_strength": 1.764774, "rate_of_change": 0.3327206100369392, "market_dynamics": 0.46071, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.829944, "high": 27.784747, "low": 24.824859, "close": 25.779661, "volume": 12017}, "trend_line": 27.889677, "activity_lines": {"activity_5": 27.568325, "activity_10": 28.656221, "activity_20": 28.433634, "activity_30": 28.122944}, "trend_signal": 0, "fair_value": 25.340453, "relative_strength": -4.806463, "rate_of_change": 0.20583573353460455, "market_dynamics": 0.116477, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.779661, "high": 26.448023, "low": 24.538419, "close": 25.493221, "volume": 8336}, "trend_line": 27.937417, "activity_lines": {"activity_5": 26.594426, "activity_10": 27.960083, "activity_20": 28.2161, "activity_30": 27.968334}, "trend_signal": 0, "fair_value": 25.321302, "relative_strength": -7.135128, "rate_of_change": 0.17117444565600742, "market_dynamics": -0.313356, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.779662, "high": 26.257063, "low": 24.53842, "close": 26.066101, "volume": 3573}, "trend_line": 27.843846, "activity_lines": {"activity_5": 26.161582, "activity_10": 27.456642, "activity_20": 28.067459, "activity_30": 27.847604}, "trend_signal": 0, "fair_value": 25.314808, "relative_strength": -6.678826, "rate_of_change": -0.33493074896652303, "market_dynamics": -0.707574, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.257062, "high": 26.257062, "low": 24.442938, "close": 25.970623, "volume": 2838}, "trend_line": 27.790279, "activity_lines": {"activity_5": 25.93243, "activity_10": 27.031321, "activity_20": 27.906346, "activity_30": 27.726751}, "trend_signal": 0, "fair_value": 25.307701, "relative_strength": -4.838683, "rate_of_change": -0.19238362401515036, "market_dynamics": -0.968702, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.111299, "high": 26.543502, "low": 24.729378, "close": 25.302259, "volume": 5550}, "trend_line": 27.591044, "activity_lines": {"activity_5": 25.690546, "activity_10": 26.550447, "activity_20": 27.679977, "activity_30": 27.566233}, "trend_signal": 0, "fair_value": 25.313407, "relative_strength": -7.143398, "rate_of_change": -0.7169233529465522, "market_dynamics": -1.125382, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.302261, "high": 25.779661, "low": 24.633897, "close": 25.588699, "volume": 12038}, "trend_line": 27.463051, "activity_lines": {"activity_5": 25.645988, "activity_10": 26.187622, "activity_20": 27.473655, "activity_30": 27.43705}, "trend_signal": 0, "fair_value": 25.326746, "relative_strength": -6.420263, "rate_of_change": -0.4638932836321816, "market_dynamics": -1.113499, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.92034, "high": 25.779661, "low": 23.392656, "close": 24.82486, "volume": 10457}, "trend_line": 27.340445, "activity_lines": {"activity_5": 25.359548, "activity_10": 25.783133, "activity_20": 27.187313, "activity_30": 27.266844}, "trend_signal": 0, "fair_value": 25.34678, "relative_strength": -9.602074, "rate_of_change": -0.44643983656441194, "market_dynamics": -1.068627, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.397741, "high": 25.779662, "low": 24.156497, "close": 25.684181, "volume": 23367}, "trend_line": 27.221805, "activity_lines": {"activity_5": 25.404106, "activity_10": 25.642517, "activity_20": 26.982258, "activity_30": 27.159988}, "trend_signal": 0, "fair_value": 25.376958, "relative_strength": -6.501086, "rate_of_change": -0.4339358777810646, "market_dynamics": -0.883432, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.68418, "high": 25.779661, "low": 23.965538, "close": 25.779661, "volume": 3795}, "trend_line": 27.143364, "activity_lines": {"activity_5": 25.505951, "activity_10": 25.590437, "activity_20": 26.78675, "activity_30": 27.066947}, "trend_signal": 0, "fair_value": 25.399635, "relative_strength": -9.076913, "rate_of_change": -0.28815502866177145, "market_dynamics": -0.795934, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.347459, "high": 25.30226, "low": 22.437854, "close": 24.156496, "volume": 5306}, "trend_line": 27.035496, "activity_lines": {"activity_5": 25.079472, "activity_10": 25.303996, "activity_20": 26.445295, "activity_30": 26.874245}, "trend_signal": 0, "fair_value": 25.414515, "relative_strength": -14.009912, "rate_of_change": -0.39740100011185003, "market_dynamics": -0.860846, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.156497, "high": 25.20678, "low": 23.106216, "close": 23.106216, "volume": 7175}, "trend_line": 26.917296, "activity_lines": {"activity_5": 24.379285, "activity_10": 24.875203, "activity_20": 26.018817, "activity_30": 26.620743}, "trend_signal": 0, "fair_value": 25.423822, "relative_strength": -17.310202, "rate_of_change": -0.4372030015650465, "market_dynamics": -0.956998, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.679096, "high": 24.82486, "low": 20.337287, "close": 21.578531, "volume": 27149}, "trend_line": 26.686479, "activity_lines": {"activity_5": 23.335367, "activity_10": 24.217257, "activity_20": 25.477762, "activity_30": 26.276307}, "trend_signal": 0, "fair_value": 25.408556, "relative_strength": -24.881393, "rate_of_change": -0.857504409061006, "market_dynamics": -1.171031, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.196612, "high": 23.774577, "low": 19.191527, "close": 22.533335, "volume": 23483}, "trend_line": 26.59237, "activity_lines": {"activity_5": 22.82614, "activity_10": 23.804089, "activity_20": 25.06947, "activity_30": 26.008362}, "trend_signal": 0, "fair_value": 25.396513, "relative_strength": -20.765794, "rate_of_change": -0.3526467466914596, "market_dynamics": -1.270194, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.246892, "high": 22.246892, "low": 19.096045, "close": 20.432768, "volume": 4312}, "trend_line": 26.418987, "activity_lines": {"activity_5": 21.82678, "activity_10": 23.073231, "activity_20": 24.502954, "activity_30": 25.610969}, "trend_signal": 0, "fair_value": 25.379409, "relative_strength": -26.996012, "rate_of_change": -0.6520028113327154, "market_dynamics": -1.38875, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.432769, "high": 20.71921, "low": 19.096046, "close": 19.955368, "volume": 15180}, "trend_line": 26.291387, "activity_lines": {"activity_5": 21.024746, "activity_10": 22.356261, "activity_20": 23.93462, "activity_30": 25.193961}, "trend_signal": 0, "fair_value": 25.357216, "relative_strength": -28.960131, "rate_of_change": -0.482985967630027, "market_dynamics": -1.380672, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.955367, "high": 20.050848, "low": 19.096046, "close": 19.764408, "volume": 8429}, "trend_line": 26.148166, "activity_lines": {"activity_5": 20.439134, "activity_10": 21.701788, "activity_20": 23.390837, "activity_30": 24.772865}, "trend_signal": 0, "fair_value": 25.333509, "relative_strength": -27.827819, "rate_of_change": -0.544744938713201, "market_dynamics": -1.419008, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.764408, "high": 20.241809, "low": 19.096045, "close": 19.573446, "volume": 7840}, "trend_line": 25.976987, "activity_lines": {"activity_5": 20.012656, "activity_10": 21.11849, "activity_20": 22.882064, "activity_30": 24.34869}, "trend_signal": 0, "fair_value": 25.312635, "relative_strength": -30.416898, "rate_of_change": -0.6546501196297998, "market_dynamics": -1.481197, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.050848, "high": 20.050848, "low": 18.045762, "close": 18.379944, "volume": 35545}, "trend_line": 25.73033, "activity_lines": {"activity_5": 19.322015, "activity_10": 20.413673, "activity_20": 22.31282, "activity_30": 23.858558}, "trend_signal": 0, "fair_value": 25.279474, "relative_strength": -35.197979, "rate_of_change": -0.9495212050573939, "market_dynamics": -1.361082, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.096045, "high": 20.91017, "low": 18.379944, "close": 19.668928, "volume": 165425}, "trend_line": 25.466168, "activity_lines": {"activity_5": 19.337929, "activity_10": 20.07602, "activity_20": 21.91976, "activity_30": 23.4675}, "trend_signal": 0, "fair_value": 25.252257, "relative_strength": -30.189057, "rate_of_change": -1.0266560903027628, "market_dynamics": -1.251637, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.764408, "high": 21.196611, "low": 19.191526, "close": 20.62373, "volume": 21356}, "trend_line": 25.243381, "activity_lines": {"activity_5": 19.723033, "activity_10": 20.023072, "activity_20": 21.662645, "activity_30": 23.155085}, "trend_signal": 0, "fair_value": 25.224206, "relative_strength": -27.049517, "rate_of_change": -0.874835193107971, "market_dynamics": -1.104094, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.719211, "high": 22.915255, "low": 20.719211, "close": 22.628815, "volume": 17961}, "trend_line": 25.011046, "activity_lines": {"activity_5": 20.731941, "activity_10": 20.398917, "activity_20": 21.626044, "activity_30": 22.986403}, "trend_signal": 0, "fair_value": 25.210746, "relative_strength": -19.97979, "rate_of_change": -0.9203798809676053, "market_dynamics": -0.735145, "expectation": {"probability": 45.1188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.915255, "high": 23.106215, "low": 21.674012, "close": 23.010735, "volume": 11614}, "trend_line": 24.76598, "activity_lines": {"activity_5": 21.677195, "activity_10": 20.852882, "activity_20": 21.640821, "activity_30": 22.857351}, "trend_signal": 0, "fair_value": 25.205241, "relative_strength": -19.286518, "rate_of_change": -0.9798310714394005, "market_dynamics": -0.354668, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.819774, "high": 23.201694, "low": 21.960452, "close": 22.915255, "volume": 30020}, "trend_line": 24.485905, "activity_lines": {"activity_5": 22.36147, "activity_10": 21.263447, "activity_20": 21.658326, "activity_30": 22.737949}, "trend_signal": 0, "fair_value": 25.193618, "relative_strength": -21.867597, "rate_of_change": -1.1308859976467722, "market_dynamics": 0.017995, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.533335, "high": 22.915255, "low": 19.573447, "close": 20.91017, "volume": 37678}, "trend_line": 24.196281, "activity_lines": {"activity_5": 22.075029, "activity_10": 21.302507, "activity_20": 21.499874, "activity_30": 22.507256}, "trend_signal": 0, "fair_value": 25.172329, "relative_strength": -29.900948, "rate_of_change": -1.182819258671468, "market_dynamics": 0.326805, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.241809, "high": 20.337287, "low": 19.287006, "close": 19.764408, "volume": 9750}, "trend_line": 23.890744, "activity_lines": {"activity_5": 21.323918, "activity_10": 21.124567, "activity_20": 21.2564, "activity_30": 22.221329}, "trend_signal": 0, "fair_value": 25.126888, "relative_strength": -32.62027, "rate_of_change": -1.262743642297746, "market_dynamics": 0.354259, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.668927, "high": 19.955368, "low": 18.236724, "close": 19.382486, "volume": 12297}, "trend_line": 23.505641, "activity_lines": {"activity_5": 20.502788, "activity_10": 20.880658, "activity_20": 21.002922, "activity_30": 21.930474}, "trend_signal": 0, "fair_value": 25.083345, "relative_strength": -33.690927, "rate_of_change": -1.6119338937288885, "market_dynamics": 0.292965, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.382486, "high": 21.29209, "low": 19.191526, "close": 21.00565, "volume": 31725}, "trend_line": 23.181008, "activity_lines": {"activity_5": 20.439134, "activity_10": 20.938814, "activity_20": 20.933586, "activity_30": 21.769184}, "trend_signal": 0, "fair_value": 25.047599, "relative_strength": -29.582372, "rate_of_change": -1.3810855019865322, "market_dynamics": 0.278173, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.00565, "high": 21.00565, "low": 19.096045, "close": 20.432768, "volume": 24691}, "trend_line": 22.875471, "activity_lines": {"activity_5": 20.318192, "activity_10": 20.86677, "activity_20": 20.827875, "activity_30": 21.591878}, "trend_signal": 0, "fair_value": 24.996879, "relative_strength": -30.892439, "rate_of_change": -1.3180488096117198, "market_dynamics": 0.311277, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.432769, "high": 20.91017, "low": 18.284463, "close": 20.71921, "volume": 316057}, "trend_line": 22.595396, "activity_lines": {"activity_5": 20.45823, "activity_10": 20.809482, "activity_20": 20.774452, "activity_30": 21.452765}, "trend_signal": 0, "fair_value": 24.925682, "relative_strength": -30.70592, "rate_of_change": -1.2243463752068757, "market_dynamics": 0.538655, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.573447, "high": 20.91017, "low": 19.382486, "close": 20.52825, "volume": 29377}, "trend_line": 22.385339, "activity_lines": {"activity_5": 20.547345, "activity_10": 20.698378, "activity_20": 20.726939, "activity_30": 21.3194}, "trend_signal": 0, "fair_value": 24.851521, "relative_strength": -31.635372, "rate_of_change": -0.9296451365579191, "market_dynamics": 0.639668, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.050847, "high": 20.910169, "low": 19.096045, "close": 19.287006, "volume": 17402}, "trend_line": 22.168918, "activity_lines": {"activity_5": 20.17179, "activity_10": 20.363329, "activity_20": 20.57849, "activity_30": 21.119508}, "trend_signal": 0, "fair_value": 24.790269, "relative_strength": -31.313823, "rate_of_change": -0.9667979564660463, "market_dynamics": 0.545798, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.287007, "high": 20.81469, "low": 18.618645, "close": 19.859886, "volume": 6039}, "trend_line": 21.98114, "activity_lines": {"activity_5": 19.993559, "activity_10": 20.1932, "activity_20": 20.502788, "activity_30": 20.970538}, "trend_signal": 0, "fair_value": 24.738774, "relative_strength": -28.266704, "rate_of_change": -0.8470327690327581, "market_dynamics": 0.496969, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.573446, "high": 19.955368, "low": 18.905085, "close": 19.096046, "volume": 8991}, "trend_line": 21.748805, "activity_lines": {"activity_5": 19.6371, "activity_10": 19.94148, "activity_20": 20.362523, "activity_30": 20.784403}, "trend_signal": 0, "fair_value": 24.693975, "relative_strength": -26.78425, "rate_of_change": -1.0569742970564724, "market_dynamics": 0.209125, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.814688, "high": 20.91017, "low": 18.618644, "close": 18.666384, "volume": 29945}, "trend_line": 21.50533, "activity_lines": {"activity_5": 19.226535, "activity_10": 19.681079, "activity_20": 20.197706, "activity_30": 20.585537}, "trend_signal": 0, "fair_value": 24.656274, "relative_strength": -27.695781, "rate_of_change": -1.1194867947917142, "market_dynamics": -0.05741, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.191525, "high": 19.191525, "low": 17.711582, "close": 18.093504, "volume": 48767}, "trend_line": 21.265038, "activity_lines": {"activity_5": 18.761865, "activity_10": 19.357314, "activity_20": 19.98674, "activity_30": 20.365419}, "trend_signal": 0, "fair_value": 24.609396, "relative_strength": -31.592338, "rate_of_change": -1.1173602079112488, "market_dynamics": -0.31365, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.093504, "high": 18.857345, "low": 17.711581, "close": 18.523163, "volume": 71600}, "trend_line": 21.02952, "activity_lines": {"activity_5": 18.602731, "activity_10": 19.142049, "activity_20": 19.82556, "activity_30": 20.188524}, "trend_signal": 0, "fair_value": 24.544986, "relative_strength": -32.443496, "rate_of_change": -1.107536229185196, "market_dynamics": -0.570052, "expectation": {"probability": 42.548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.950282, "high": 18.475423, "low": 17.616102, "close": 17.950281, "volume": 44047}, "trend_line": 20.800368, "activity_lines": {"activity_5": 18.303559, "activity_10": 18.838248, "activity_20": 19.615731, "activity_30": 19.989864}, "trend_signal": 0, "fair_value": 24.478062, "relative_strength": -35.390975, "rate_of_change": -1.0896682377914602, "market_dynamics": -0.765579, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.854803, "high": 18.618644, "low": 16.947741, "close": 17.186441, "volume": 59419}, "trend_line": 20.51711, "activity_lines": {"activity_5": 17.877081, "activity_10": 18.45112, "activity_20": 19.340884, "activity_30": 19.756707}, "trend_signal": 0, "fair_value": 24.420153, "relative_strength": -35.906325, "rate_of_change": -1.361793214427745, "market_dynamics": -0.882946, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.096045, "high": 19.096045, "low": 16.75, "close": 17.1, "volume": 26312}, "trend_line": 20.227788, "activity_lines": {"activity_5": 17.549096, "activity_10": 18.107298, "activity_20": 19.063488, "activity_30": 19.536248}, "trend_signal": 0, "fair_value": 24.366326, "relative_strength": -34.737524, "rate_of_change": -1.4101498700352952, "market_dynamics": -0.920878, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.65, "high": 17.200001, "low": 15.5, "close": 15.95, "volume": 45018}, "trend_line": 19.954238, "activity_lines": {"activity_5": 16.942203, "activity_10": 17.62019, "activity_20": 18.688802, "activity_30": 19.260262}, "trend_signal": 0, "fair_value": 24.297592, "relative_strength": -38.652425, "rate_of_change": -1.3523475725571188, "market_dynamics": -1.055458, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.7, "close": 15.25, "volume": 93302}, "trend_line": 19.692364, "activity_lines": {"activity_5": 16.244878, "activity_10": 17.08905, "activity_20": 18.269704, "activity_30": 18.956763}, "trend_signal": 0, "fair_value": 24.229588, "relative_strength": -39.828497, "rate_of_change": -1.312372840295875, "market_dynamics": -1.154453, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.35, "close": 16.85, "volume": 41809}, "trend_line": 19.534746, "activity_lines": {"activity_5": 16.299096, "activity_10": 16.922219, "activity_20": 18.038125, "activity_30": 18.773385}, "trend_signal": 0, "fair_value": 24.174738, "relative_strength": -34.986005, "rate_of_change": -0.8004016176016395, "market_dynamics": -1.113939, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.15, "high": 17.200001, "low": 15.75, "close": 16.5, "volume": 210659}, "trend_line": 19.333635, "activity_lines": {"activity_5": 16.31, "activity_10": 16.746477, "activity_20": 17.802549, "activity_30": 18.577594}, "trend_signal": 0, "fair_value": 24.119963, "relative_strength": -35.174504, "rate_of_change": -1.0295040437177807, "market_dynamics": -0.974837, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c66f683-1f75-49d1-82fb-a400b22ead60/", "share_image": "https://sharemaestro.com/terminal/7c66f683-1f75-49d1-82fb-a400b22ead60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}