{"ticker": {"uuid": "7c672077-763a-4eb5-bd6f-8976180456e5", "symbol": "TGBT", "name": "VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGBT rose 1.11%, moving from 12.21 to 12.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.75 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.75"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.277, "high": 12.337, "low": 12.277, "close": 12.351, "volume": 46524}, "trend_line": 12.277264, "activity_lines": {"activity_5": 12.2664, "activity_10": 12.249709, "activity_20": 12.25622, "activity_30": 12.267001}, "trend_signal": 0, "fair_value": 11.912339, "relative_strength": -6.748142, "rate_of_change": 0.006190687511700614, "market_dynamics": -0.419694, "expectation": {"probability": 53.7543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.364548, "high": 11.410312, "low": 11.265394, "close": 11.357875, "volume": 28288}, "trend_line": 11.328987, "activity_lines": {"activity_5": 11.326794, "activity_10": 11.324714, "activity_20": 11.315862, "activity_30": 11.313569}, "trend_signal": 0, "fair_value": 12.831348, "relative_strength": -7.354555, "rate_of_change": 0.0047755888142126885, "market_dynamics": 0.997801, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.353107, "high": 11.420798, "low": 11.237746, "close": 11.307344, "volume": 17239}, "trend_line": 11.322948, "activity_lines": {"activity_5": 11.321455, "activity_10": 11.321073, "activity_20": 11.316361, "activity_30": 11.312173}, "trend_signal": 0, "fair_value": 12.816879, "relative_strength": -8.95923, "rate_of_change": -0.05330573686773109, "market_dynamics": 0.989276, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.338806, "high": 11.393149, "low": 11.256814, "close": 11.3655, "volume": 23871}, "trend_line": 11.318213, "activity_lines": {"activity_5": 11.341603, "activity_10": 11.331127, "activity_20": 11.322608, "activity_30": 11.314918}, "trend_signal": 0, "fair_value": 12.802501, "relative_strength": -6.2056, "rate_of_change": -0.04181773156602111, "market_dynamics": 1.059803, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.365501, "high": 11.418892, "low": 11.288276, "close": 11.322598, "volume": 12477}, "trend_line": 11.30852, "activity_lines": {"activity_5": 11.341348, "activity_10": 11.331214, "activity_20": 11.324919, "activity_30": 11.315201}, "trend_signal": 1, "fair_value": 12.787908, "relative_strength": -8.230597, "rate_of_change": -0.0856407279135001, "market_dynamics": 0.738223, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.350247, "high": 11.350247, "low": 11.124291, "close": 11.159567, "volume": 16489}, "trend_line": 11.295554, "activity_lines": {"activity_5": 11.277153, "activity_10": 11.299578, "activity_20": 11.311571, "activity_30": 11.305591}, "trend_signal": 0, "fair_value": 12.772132, "relative_strength": -6.762885, "rate_of_change": -0.11465691354837307, "market_dynamics": 0.280812, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.135731, "high": 11.307343, "low": 11.115711, "close": 11.27493, "volume": 36589}, "trend_line": 11.295204, "activity_lines": {"activity_5": 11.267937, "activity_10": 11.292194, "activity_20": 11.309328, "activity_30": 11.304261}, "trend_signal": 0, "fair_value": 12.756999, "relative_strength": -8.473271, "rate_of_change": -0.003098564266960118, "market_dynamics": 0.153715, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.279695, "high": 11.451308, "low": 11.279695, "close": 11.331179, "volume": 18189}, "trend_line": 11.302037, "activity_lines": {"activity_5": 11.283001, "activity_10": 11.297013, "activity_20": 11.311721, "activity_30": 11.306582}, "trend_signal": 0, "fair_value": 12.742064, "relative_strength": -7.100153, "rate_of_change": 0.06049470199918754, "market_dynamics": 0.090214, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.333085, "high": 11.389336, "low": 11.268255, "close": 11.327365, "volume": 10062}, "trend_line": 11.311253, "activity_lines": {"activity_5": 11.295204, "activity_10": 11.302369, "activity_20": 11.31207, "activity_30": 11.308216}, "trend_signal": 0, "fair_value": 12.726865, "relative_strength": -9.221881, "rate_of_change": 0.08154282276726164, "market_dynamics": 0.130245, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.282556, "high": 11.334993, "low": 11.20533, "close": 11.273974, "volume": 13297}, "trend_line": 11.309696, "activity_lines": {"activity_5": 11.292153, "activity_10": 11.297047, "activity_20": 11.306699, "activity_30": 11.305811}, "trend_signal": 0, "fair_value": 12.711179, "relative_strength": -6.843931, "rate_of_change": -0.013765053261562007, "market_dynamics": 0.188087, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.279697, "high": 11.369316, "low": 11.233933, "close": 11.24442, "volume": 10439}, "trend_line": 11.302863, "activity_lines": {"activity_5": 11.282492, "activity_10": 11.284618, "activity_20": 11.299249, "activity_30": 11.301599}, "trend_signal": 0, "fair_value": 12.695833, "relative_strength": -5.909131, "rate_of_change": -0.06041718539561374, "market_dynamics": -0.001474, "expectation": {"probability": 37.0594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.245373, "high": 11.255861, "low": 11.152893, "close": 11.232979, "volume": 4452}, "trend_line": 11.296062, "activity_lines": {"activity_5": 11.26336, "activity_10": 11.273074, "activity_20": 11.291795, "activity_30": 11.297091}, "trend_signal": 0, "fair_value": 12.679908, "relative_strength": -1.975872, "rate_of_change": -0.06017059571544986, "market_dynamics": -0.305098, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.239653, "high": 11.372176, "low": 11.181496, "close": 11.290184, "volume": 6779}, "trend_line": 11.294028, "activity_lines": {"activity_5": 11.266094, "activity_10": 11.274201, "activity_20": 11.290319, "activity_30": 11.296711}, "trend_signal": 0, "fair_value": 12.664915, "relative_strength": -1.070864, "rate_of_change": -0.018006275107186158, "market_dynamics": -0.397562, "expectation": {"probability": 39.3929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.285417, "high": 11.380758, "low": 11.268256, "close": 11.319739, "volume": 5468}, "trend_line": 11.291454, "activity_lines": {"activity_5": 11.281412, "activity_10": 11.281013, "activity_20": 11.292557, "activity_30": 11.29837}, "trend_signal": 0, "fair_value": 12.649793, "relative_strength": -2.232469, "rate_of_change": -0.022790805902030385, "market_dynamics": -0.273561, "expectation": {"probability": 38.7951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.30067, "high": 11.307344, "low": 11.221538, "close": 11.269208, "volume": 13006}, "trend_line": 11.290596, "activity_lines": {"activity_5": 11.280395, "activity_10": 11.27947, "activity_20": 11.289634, "activity_30": 11.296935}, "trend_signal": 0, "fair_value": 12.634239, "relative_strength": -1.541476, "rate_of_change": -0.007598667098135787, "market_dynamics": -0.217294, "expectation": {"probability": 37.5364, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.247281, "high": 11.283509, "low": 11.194843, "close": 11.206284, "volume": 5887}, "trend_line": 11.291327, "activity_lines": {"activity_5": 11.258721, "activity_10": 11.267458, "activity_20": 11.280427, "activity_30": 11.291495}, "trend_signal": 0, "fair_value": 12.618095, "relative_strength": -2.129385, "rate_of_change": 0.006474414636747583, "market_dynamics": -0.257878, "expectation": {"probability": 37.2952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.20533, "high": 11.20533, "low": 11.142406, "close": 11.160521, "volume": 30861}, "trend_line": 11.292567, "activity_lines": {"activity_5": 11.224335, "activity_10": 11.246275, "activity_20": 11.267497, "activity_30": 11.283056}, "trend_signal": 0, "fair_value": 12.601418, "relative_strength": -0.700853, "rate_of_change": 0.010981880163414288, "market_dynamics": -0.358402, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.166241, "high": 11.166241, "low": 11.005115, "close": 11.094735, "volume": 6823}, "trend_line": 11.296444, "activity_lines": {"activity_5": 11.172851, "activity_10": 11.215211, "activity_20": 11.249364, "activity_30": 11.270293}, "trend_signal": 0, "fair_value": 12.584127, "relative_strength": -0.813409, "rate_of_change": 0.034332317886617295, "market_dynamics": -0.772589, "expectation": {"probability": 36.5669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.091876, "high": 11.09283, "low": 10.981279, "close": 11.058506, "volume": 6488}, "trend_line": 11.291931, "activity_lines": {"activity_5": 11.122321, "activity_10": 11.181859, "activity_20": 11.229229, "activity_30": 11.254942}, "trend_signal": 0, "fair_value": 12.566435, "relative_strength": -0.593244, "rate_of_change": -0.03995062517018031, "market_dynamics": -1.063059, "expectation": {"probability": 36.2133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.075668, "high": 11.201517, "low": 11.051833, "close": 11.158613, "volume": 21247}, "trend_line": 11.282937, "activity_lines": {"activity_5": 11.122575, "activity_10": 11.171597, "activity_20": 11.219654, "activity_30": 11.246341}, "trend_signal": 0, "fair_value": 12.548971, "relative_strength": -0.377578, "rate_of_change": -0.07964979594720781, "market_dynamics": -0.924657, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.117618, "high": 11.147173, "low": 11.013696, "close": 11.076621, "volume": 2313}, "trend_line": 11.269748, "activity_lines": {"activity_5": 11.102871, "activity_10": 11.148525, "activity_20": 11.202366, "activity_30": 11.23303}, "trend_signal": 0, "fair_value": 12.531408, "relative_strength": 1.52097, "rate_of_change": -0.11689332307714348, "market_dynamics": -1.162477, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.046112, "high": 11.153848, "low": 11.016556, "close": 11.139545, "volume": 2135}, "trend_line": 11.262916, "activity_lines": {"activity_5": 11.112786, "activity_10": 11.139944, "activity_20": 11.192645, "activity_30": 11.22463}, "trend_signal": 0, "fair_value": 12.513929, "relative_strength": 2.572722, "rate_of_change": -0.060622473545985975, "market_dynamics": -1.10819, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.182449, "high": 11.316877, "low": 11.142406, "close": 11.309251, "volume": 26847}, "trend_line": 11.257259, "activity_lines": {"activity_5": 11.180669, "activity_10": 11.163918, "activity_20": 11.200127, "activity_30": 11.227619}, "trend_signal": 0, "fair_value": 12.497382, "relative_strength": 1.185608, "rate_of_change": -0.0502267796368288, "market_dynamics": -0.514942, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.288277, "high": 11.32069, "low": 11.231071, "close": 11.253002, "volume": 8957}, "trend_line": 11.257481, "activity_lines": {"activity_5": 11.2155, "activity_10": 11.177318, "activity_20": 11.202243, "activity_30": 11.227345}, "trend_signal": 0, "fair_value": 12.480733, "relative_strength": -0.533518, "rate_of_change": 0.001972060872018958, "market_dynamics": -0.330402, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.251093, "high": 11.436053, "low": 11.242513, "close": 11.367409, "volume": 5289}, "trend_line": 11.262789, "activity_lines": {"activity_5": 11.275501, "activity_10": 11.212732, "activity_20": 11.215791, "activity_30": 11.234437}, "trend_signal": 0, "fair_value": 12.464577, "relative_strength": -1.005859, "rate_of_change": 0.047150867942832186, "market_dynamics": 0.283949, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.375036, "high": 11.388383, "low": 11.323552, "close": 11.329273, "volume": 12618}, "trend_line": 11.262439, "activity_lines": {"activity_5": 11.30887, "activity_10": 11.239428, "activity_20": 11.225493, "activity_30": 11.238726}, "trend_signal": 0, "fair_value": 12.448123, "relative_strength": -2.109559, "rate_of_change": -0.0031075784159605964, "market_dynamics": 0.833399, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.341667, "high": 11.555229, "low": 11.341667, "close": 11.561903, "volume": 11248}, "trend_line": 11.268382, "activity_lines": {"activity_5": 11.402939, "activity_10": 11.306183, "activity_20": 11.256542, "activity_30": 11.258046}, "trend_signal": 0, "fair_value": 12.433382, "relative_strength": -0.725696, "rate_of_change": 0.05276832132009997, "market_dynamics": 0.996655, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.534255, "high": 11.704426, "low": 11.534255, "close": 11.599907, "volume": 3663}, "trend_line": 11.275083, "activity_lines": {"activity_5": 11.481519, "activity_10": 11.372551, "activity_20": 11.289844, "activity_30": 11.279435}, "trend_signal": 1, "fair_value": 12.418416, "relative_strength": -1.595209, "rate_of_change": 0.05946727755590486, "market_dynamics": 1.210222, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.602784, "high": 11.819495, "low": 11.602784, "close": 11.810865, "volume": 15906}, "trend_line": 11.29298, "activity_lines": {"activity_5": 11.611041, "activity_10": 11.468089, "activity_20": 11.341957, "activity_30": 11.314002}, "trend_signal": 1, "fair_value": 12.405074, "relative_strength": -1.075313, "rate_of_change": 0.1587305388350543, "market_dynamics": 1.365204, "expectation": {"probability": 35.8616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.803196, "high": 11.926895, "low": 11.768675, "close": 11.911552, "volume": 10922}, "trend_line": 11.31741, "activity_lines": {"activity_5": 11.736935, "activity_10": 11.568255, "activity_20": 11.401358, "activity_30": 11.35391}, "trend_signal": 1, "fair_value": 12.392504, "relative_strength": 0.834381, "rate_of_change": 0.21632908231485948, "market_dynamics": 1.482073, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.930729, "high": 11.959496, "low": 11.85306, "close": 11.85306, "volume": 10300}, "trend_line": 11.332264, "activity_lines": {"activity_5": 11.807055, "activity_10": 11.644097, "activity_20": 11.452152, "activity_30": 11.388468}, "trend_signal": 1, "fair_value": 12.379348, "relative_strength": 0.289459, "rate_of_change": 0.13124911088314112, "market_dynamics": 1.457129, "expectation": {"probability": 31.3313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.799359, "high": 11.872235, "low": 11.701551, "close": 11.741825, "volume": 15068}, "trend_line": 11.345062, "activity_lines": {"activity_5": 11.805177, "activity_10": 11.685596, "activity_20": 11.489453, "activity_30": 11.414891}, "trend_signal": 1, "fair_value": 12.365611, "relative_strength": 0.455245, "rate_of_change": 0.11293418508428754, "market_dynamics": 1.475213, "expectation": {"probability": 31.5843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.725522, "high": 11.795524, "low": 11.70155, "close": 11.781141, "volume": 5916}, "trend_line": 11.360855, "activity_lines": {"activity_5": 11.80441, "activity_10": 11.723294, "activity_20": 11.528076, "activity_30": 11.443025}, "trend_signal": 1, "fair_value": 12.352235, "relative_strength": 0.414835, "rate_of_change": 0.13920593823110344, "market_dynamics": 1.32367, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.748537, "high": 11.76388, "low": 11.648811, "close": 11.662235, "volume": 14291}, "trend_line": 11.370746, "activity_lines": {"activity_5": 11.751926, "activity_10": 11.730792, "activity_20": 11.553037, "activity_30": 11.462469}, "trend_signal": 1, "fair_value": 12.338447, "relative_strength": -0.154234, "rate_of_change": 0.08706210932187454, "market_dynamics": 1.17563, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.697716, "high": 11.746619, "low": 11.629634, "close": 11.70155, "volume": 23383}, "trend_line": 11.383378, "activity_lines": {"activity_5": 11.722455, "activity_10": 11.737998, "activity_20": 11.580111, "activity_30": 11.483811}, "trend_signal": 1, "fair_value": 12.324694, "relative_strength": -4.477756, "rate_of_change": 0.11109209545266403, "market_dynamics": 1.117632, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.733196, "high": 11.81758, "low": 11.731277, "close": 11.739906, "volume": 12422}, "trend_line": 11.402723, "activity_lines": {"activity_5": 11.719769, "activity_10": 11.746103, "activity_20": 11.608779, "activity_30": 11.506813}, "trend_signal": 1, "fair_value": 12.311343, "relative_strength": -4.643511, "rate_of_change": 0.16994076802157937, "market_dynamics": 0.977993, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.724565, "high": 11.725524, "low": 11.62388, "close": 11.63347, "volume": 34327}, "trend_line": 11.414674, "activity_lines": {"activity_5": 11.689149, "activity_10": 11.727389, "activity_20": 11.624769, "activity_30": 11.5217}, "trend_signal": 1, "fair_value": 12.297346, "relative_strength": -8.592373, "rate_of_change": 0.10480829885984096, "market_dynamics": 0.856213, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.667989, "high": 11.71018, "low": 11.639223, "close": 11.65936, "volume": 13032}, "trend_line": 11.425613, "activity_lines": {"activity_5": 11.674382, "activity_10": 11.712082, "activity_20": 11.640973, "activity_30": 11.537486}, "trend_signal": 1, "fair_value": 12.284245, "relative_strength": -8.944849, "rate_of_change": 0.09583278506245975, "market_dynamics": 0.649163, "expectation": {"probability": 40.7903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.656482, "high": 11.684291, "low": 11.589359, "close": 11.680454, "volume": 55755}, "trend_line": 11.437383, "activity_lines": {"activity_5": 11.674765, "activity_10": 11.699529, "activity_20": 11.656498, "activity_30": 11.553927}, "trend_signal": 1, "fair_value": 12.271726, "relative_strength": -8.298476, "rate_of_change": 0.10301416650467926, "market_dynamics": 0.440175, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.679497, "high": 11.693881, "low": 11.597989, "close": 11.661277, "volume": 31040}, "trend_line": 11.450293, "activity_lines": {"activity_5": 11.667542, "activity_10": 11.68586, "activity_20": 11.667234, "activity_30": 11.568372}, "trend_signal": 1, "fair_value": 12.258824, "relative_strength": -8.263274, "rate_of_change": 0.11287547160045051, "market_dynamics": 0.261149, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.624839, "high": 11.795524, "low": 11.624839, "close": 11.781141, "volume": 14136}, "trend_line": 11.468184, "activity_lines": {"activity_5": 11.702958, "activity_10": 11.698535, "activity_20": 11.686992, "activity_30": 11.589717}, "trend_signal": 1, "fair_value": 12.246485, "relative_strength": -7.999349, "rate_of_change": 0.15624927676523687, "market_dynamics": 0.064017, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.810866, "high": 11.810866, "low": 11.668948, "close": 11.67566, "volume": 8048}, "trend_line": 11.48294, "activity_lines": {"activity_5": 11.700464, "activity_10": 11.693339, "activity_20": 11.693349, "activity_30": 11.603103}, "trend_signal": 1, "fair_value": 12.233476, "relative_strength": -7.480424, "rate_of_change": 0.12866902030869437, "market_dynamics": -0.121649, "expectation": {"probability": 37.1752, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.672785, "high": 11.744703, "low": 11.663196, "close": 11.748538, "volume": 27201}, "trend_line": 11.498218, "activity_lines": {"activity_5": 11.719451, "activity_10": 11.702597, "activity_20": 11.704095, "activity_30": 11.620238}, "trend_signal": 1, "fair_value": 12.220609, "relative_strength": -9.244601, "rate_of_change": 0.1330495500281317, "market_dynamics": -0.281018, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.761962, "high": 11.776345, "low": 11.710181, "close": 11.758126, "volume": 18104}, "trend_line": 11.512831, "activity_lines": {"activity_5": 11.735688, "activity_10": 11.714191, "activity_20": 11.713661, "activity_30": 11.637006}, "trend_signal": 1, "fair_value": 12.207972, "relative_strength": -9.534464, "rate_of_change": 0.12708925852684871, "market_dynamics": -0.418681, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.697716, "high": 11.73799, "low": 11.65744, "close": 11.697716, "volume": 31344}, "trend_line": 11.527115, "activity_lines": {"activity_5": 11.726611, "activity_10": 11.713058, "activity_20": 11.715069, "activity_30": 11.648934}, "trend_signal": 1, "fair_value": 12.195262, "relative_strength": -9.666782, "rate_of_change": 0.1240702656019181, "market_dynamics": -0.440311, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.690044, "high": 11.764839, "low": 11.638262, "close": 11.730318, "volume": 17901}, "trend_line": 11.544583, "activity_lines": {"activity_5": 11.725971, "activity_10": 11.717922, "activity_20": 11.718009, "activity_30": 11.662044}, "trend_signal": 1, "fair_value": 12.182899, "relative_strength": -9.527552, "rate_of_change": 0.15153835109651592, "market_dynamics": -0.36774, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.711142, "high": 11.724567, "low": 11.62292, "close": 11.624838, "volume": 17701}, "trend_line": 11.56006, "activity_lines": {"activity_5": 11.69356, "activity_10": 11.703783, "activity_20": 11.708994, "activity_30": 11.667222}, "trend_signal": 1, "fair_value": 12.169932, "relative_strength": -7.753773, "rate_of_change": 0.1340628760692407, "market_dynamics": -0.532362, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.63155, "high": 11.677578, "low": 11.542371, "close": 11.610455, "volume": 4945}, "trend_line": 11.577251, "activity_lines": {"activity_5": 11.659743, "activity_10": 11.687185, "activity_20": 11.698309, "activity_30": 11.670473}, "trend_signal": 1, "fair_value": 12.157236, "relative_strength": -10.016962, "rate_of_change": 0.14871030081159095, "market_dynamics": -0.679484, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.627715, "high": 11.699633, "low": 11.606619, "close": 11.661277, "volume": 17752}, "trend_line": 11.597343, "activity_lines": {"activity_5": 11.652071, "activity_10": 11.680717, "activity_20": 11.692414, "activity_30": 11.675894}, "trend_signal": 1, "fair_value": 12.144907, "relative_strength": -9.872479, "rate_of_change": 0.1735472436418628, "market_dynamics": -0.773788, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.589359, "high": 11.715935, "low": 11.589359, "close": 11.653605, "volume": 4279}, "trend_line": 11.613843, "activity_lines": {"activity_5": 11.648299, "activity_10": 11.673202, "activity_20": 11.686501, "activity_30": 11.679524}, "trend_signal": 1, "fair_value": 12.133126, "relative_strength": -11.94979, "rate_of_change": 0.14227396740786963, "market_dynamics": -0.961433, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.650728, "high": 11.737029, "low": 11.637304, "close": 11.668948, "volume": 7486}, "trend_line": 11.633587, "activity_lines": {"activity_5": 11.652583, "activity_10": 11.668617, "activity_20": 11.683277, "activity_30": 11.683079}, "trend_signal": 1, "fair_value": 12.121298, "relative_strength": -11.866833, "rate_of_change": 0.17000402020245234, "market_dynamics": -0.913243, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.644976, "high": 11.69292, "low": 11.599906, "close": 11.608536, "volume": 3003}, "trend_line": 11.64922, "activity_lines": {"activity_5": 11.64082, "activity_10": 11.655087, "activity_20": 11.675176, "activity_30": 11.681463}, "trend_signal": 0, "fair_value": 12.108601, "relative_strength": -12.292843, "rate_of_change": 0.13437815868828198, "market_dynamics": -0.99715, "expectation": {"probability": 40.5693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.611413, "high": 11.661277, "low": 11.56922, "close": 11.590318, "volume": 11659}, "trend_line": 11.658589, "activity_lines": {"activity_5": 11.624071, "activity_10": 11.639466, "activity_20": 11.665975, "activity_30": 11.677663}, "trend_signal": 0, "fair_value": 12.095624, "relative_strength": -11.059539, "rate_of_change": 0.08042598560246537, "market_dynamics": -1.151273, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.608537, "high": 11.693087, "low": 11.588134, "close": 11.607392, "volume": 13340}, "trend_line": 11.670402, "activity_lines": {"activity_5": 11.614356, "activity_10": 11.629826, "activity_20": 11.659309, "activity_30": 11.67436}, "trend_signal": 0, "fair_value": 12.082311, "relative_strength": -12.587922, "rate_of_change": 0.10132443986146243, "market_dynamics": -1.144858, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.591024, "high": 11.725825, "low": 11.544806, "close": 11.708493, "volume": 4890}, "trend_line": 11.681771, "activity_lines": {"activity_5": 11.641934, "activity_10": 11.641308, "activity_20": 11.662533, "activity_30": 11.676817}, "trend_signal": 0, "fair_value": 12.07008, "relative_strength": -11.123074, "rate_of_change": 0.09741738116647726, "market_dynamics": -1.14874, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.714271, "high": 11.725826, "low": 11.669016, "close": 11.694051, "volume": 20722}, "trend_line": 11.693931, "activity_lines": {"activity_5": 11.661038, "activity_10": 11.649968, "activity_20": 11.664348, "activity_30": 11.67761}, "trend_signal": 0, "fair_value": 12.058011, "relative_strength": -11.57471, "rate_of_change": 0.10409380563957064, "market_dynamics": -0.842945, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.717159, "high": 11.735454, "low": 11.650721, "close": 11.653609, "volume": 9963}, "trend_line": 11.696987, "activity_lines": {"activity_5": 11.664989, "activity_10": 11.651935, "activity_20": 11.66253, "activity_30": 11.675008}, "trend_signal": 0, "fair_value": 12.045077, "relative_strength": -11.508909, "rate_of_change": 0.026133213886766017, "market_dynamics": -0.744129, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.656498, "high": 11.658424, "low": 11.60354, "close": 11.68057, "volume": 8144}, "trend_line": 11.699676, "activity_lines": {"activity_5": 11.674921, "activity_10": 11.658281, "activity_20": 11.663184, "activity_30": 11.673949}, "trend_signal": 0, "fair_value": 12.032123, "relative_strength": -11.972287, "rate_of_change": 0.02298882609684155, "market_dynamics": -0.64826, "expectation": {"probability": 40.7548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.665164, "high": 11.756638, "low": 11.665164, "close": 11.740269, "volume": 10335}, "trend_line": 11.697323, "activity_lines": {"activity_5": 11.698736, "activity_10": 11.674206, "activity_20": 11.669422, "activity_30": 11.676568}, "trend_signal": 0, "fair_value": 12.019182, "relative_strength": -12.323167, "rate_of_change": -0.020111668049605676, "market_dynamics": -0.374614, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.765301, "high": 11.810556, "low": 11.72775, "close": 11.768192, "volume": 20707}, "trend_line": 11.692544, "activity_lines": {"activity_5": 11.723001, "activity_10": 11.693772, "activity_20": 11.678035, "activity_30": 11.68114}, "trend_signal": 0, "fair_value": 12.006015, "relative_strength": -8.26416, "rate_of_change": -0.04085550172463372, "market_dynamics": -0.099461, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.765301, "high": 11.824039, "low": 11.747006, "close": 11.803819, "volume": 6076}, "trend_line": 11.690903, "activity_lines": {"activity_5": 11.755161, "activity_10": 11.717733, "activity_20": 11.689532, "activity_30": 11.688319}, "trend_signal": 0, "fair_value": 11.992949, "relative_strength": -7.762622, "rate_of_change": -0.014034584774702045, "market_dynamics": 0.351528, "expectation": {"probability": 39.9641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.812482, "high": 11.963653, "low": 11.812482, "close": 11.954988, "volume": 13427}, "trend_line": 11.698008, "activity_lines": {"activity_5": 11.830393, "activity_10": 11.766726, "activity_20": 11.715318, "activity_30": 11.705357}, "trend_signal": 1, "fair_value": 11.980737, "relative_strength": -3.504047, "rate_of_change": 0.060773748614621564, "market_dynamics": 0.864649, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.990615, "high": 12.006983, "low": 11.880845, "close": 11.935731, "volume": 66479}, "trend_line": 11.703161, "activity_lines": {"activity_5": 11.879114, "activity_10": 11.805919, "activity_20": 11.737939, "activity_30": 11.720694}, "trend_signal": 1, "fair_value": 11.968359, "relative_strength": -3.990819, "rate_of_change": 0.04405023487759594, "market_dynamics": 1.165803, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.933805, "high": 11.982961, "low": 11.91166, "close": 11.916038, "volume": 7038}, "trend_line": 11.711622, "activity_lines": {"activity_5": 11.904261, "activity_10": 11.835251, "activity_20": 11.757794, "activity_30": 11.734428}, "trend_signal": 1, "fair_value": 11.95574, "relative_strength": -6.237062, "rate_of_change": 0.07229670684698344, "market_dynamics": 1.192335, "expectation": {"probability": 39.0583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.959684, "high": 12.018846, "low": 11.922828, "close": 11.972292, "volume": 12703}, "trend_line": 11.720646, "activity_lines": {"activity_5": 11.93644, "activity_10": 11.869199, "activity_20": 11.782255, "activity_30": 11.751245}, "trend_signal": 1, "fair_value": 11.94399, "relative_strength": -5.807798, "rate_of_change": 0.07705166713884842, "market_dynamics": 1.268304, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.987809, "high": 11.987809, "low": 11.915068, "close": 11.921857, "volume": 9225}, "trend_line": 11.726711, "activity_lines": {"activity_5": 11.938201, "activity_10": 11.889181, "activity_20": 11.800604, "activity_30": 11.764227}, "trend_signal": 1, "fair_value": 11.93222, "relative_strength": -6.955001, "rate_of_change": 0.05174629453017814, "market_dynamics": 1.165849, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.880151, "high": 12.034364, "low": 11.880151, "close": 12.029514, "volume": 4880}, "trend_line": 11.739913, "activity_lines": {"activity_5": 11.967979, "activity_10": 11.924595, "activity_20": 11.828295, "activity_30": 11.783762}, "trend_signal": 1, "fair_value": 11.921254, "relative_strength": -1.698781, "rate_of_change": 0.1125805863212602, "market_dynamics": 1.071396, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.999447, "high": 12.182756, "low": 11.985869, "close": 12.182756, "volume": 6811}, "trend_line": 11.757359, "activity_lines": {"activity_5": 12.043869, "activity_10": 11.981037, "activity_20": 11.868653, "activity_30": 11.812333}, "trend_signal": 1, "fair_value": 11.911477, "relative_strength": -2.482522, "rate_of_change": 0.14860416767994472, "market_dynamics": 1.145046, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.093528, "high": 12.106137, "low": 12.018846, "close": 12.015936, "volume": 20944}, "trend_line": 11.768542, "activity_lines": {"activity_5": 12.047683, "activity_10": 11.998017, "activity_20": 11.890398, "activity_30": 11.829015}, "trend_signal": 1, "fair_value": 11.900999, "relative_strength": -3.343983, "rate_of_change": 0.09511489782697655, "market_dynamics": 1.076774, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.017877, "high": 12.106137, "low": 12.017877, "close": 12.091588, "volume": 10783}, "trend_line": 11.782886, "activity_lines": {"activity_5": 12.070056, "activity_10": 12.02374, "activity_20": 11.917659, "activity_30": 11.849857}, "trend_signal": 1, "fair_value": 11.891085, "relative_strength": -4.572314, "rate_of_change": 0.12188425720025019, "market_dynamics": 1.086901, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.108076, "high": 12.220583, "low": 12.053762, "close": 12.041153, "volume": 10366}, "trend_line": 11.791553, "activity_lines": {"activity_5": 12.067663, "activity_10": 12.034413, "activity_20": 11.938031, "activity_30": 11.866519}, "trend_signal": 1, "fair_value": 11.881222, "relative_strength": -4.116057, "rate_of_change": 0.07355583343504188, "market_dynamics": 0.972376, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.040184, "high": 12.040184, "low": 11.999447, "close": 12.000419, "volume": 17636}, "trend_line": 11.802378, "activity_lines": {"activity_5": 12.04374, "activity_10": 12.033364, "activity_20": 11.952751, "activity_30": 11.879995}, "trend_signal": 1, "fair_value": 11.871027, "relative_strength": -4.593219, "rate_of_change": 0.0918030050833741, "market_dynamics": 0.744715, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.013027, "high": 12.122624, "low": 11.99266, "close": 12.111956, "volume": 29610}, "trend_line": 11.814492, "activity_lines": {"activity_5": 12.058935, "activity_10": 12.051769, "activity_20": 11.976228, "activity_30": 11.899967}, "trend_signal": 1, "fair_value": 11.862114, "relative_strength": -2.086576, "rate_of_change": 0.10264033231269498, "market_dynamics": 0.753388, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.093527, "high": 12.094497, "low": 11.997508, "close": 12.032425, "volume": 8255}, "trend_line": 11.823635, "activity_lines": {"activity_5": 12.05234, "activity_10": 12.05251, "activity_20": 11.989647, "activity_30": 11.914027}, "trend_signal": 1, "fair_value": 11.853122, "relative_strength": -1.928486, "rate_of_change": 0.07738800788049034, "market_dynamics": 0.514885, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.016905, "high": 12.06055, "low": 11.915067, "close": 11.935434, "volume": 3899}, "trend_line": 11.831559, "activity_lines": {"activity_5": 12.012315, "activity_10": 12.0335, "activity_20": 11.991804, "activity_30": 11.92124}, "trend_signal": 1, "fair_value": 11.842044, "relative_strength": -0.786743, "rate_of_change": 0.06701830697582369, "market_dynamics": 0.166108, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.924767, "high": 11.977141, "low": 11.881121, "close": 11.961623, "volume": 3728}, "trend_line": 11.839269, "activity_lines": {"activity_5": 11.99143, "activity_10": 12.019922, "activity_20": 11.995375, "activity_30": 11.929632}, "trend_signal": 1, "fair_value": 11.831405, "relative_strength": 0.7031, "rate_of_change": 0.065164700611301, "market_dynamics": -0.132458, "expectation": {"probability": 37.5154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.981991, "high": 12.018847, "low": 11.933496, "close": 12.008178, "volume": 16687}, "trend_line": 11.852047, "activity_lines": {"activity_5": 11.991366, "activity_10": 12.014085, "activity_20": 12.002105, "activity_30": 11.940529}, "trend_signal": 1, "fair_value": 11.820521, "relative_strength": 2.618369, "rate_of_change": 0.10792896081676026, "market_dynamics": -0.438962, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.98296, "high": 12.083827, "low": 11.969382, "close": 12.066369, "volume": 7910}, "trend_line": 11.867245, "activity_lines": {"activity_5": 12.010181, "activity_10": 12.019216, "activity_20": 12.012689, "activity_30": 11.954356}, "trend_signal": 1, "fair_value": 11.810245, "relative_strength": 1.243284, "rate_of_change": 0.12823101359621525, "market_dynamics": -0.54283, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.092558, "high": 12.183726, "low": 12.055702, "close": 12.199244, "volume": 8932}, "trend_line": 11.885177, "activity_lines": {"activity_5": 12.076327, "activity_10": 12.050623, "activity_20": 12.034091, "activity_30": 11.975775}, "trend_signal": 1, "fair_value": 11.800586, "relative_strength": 2.301607, "rate_of_change": 0.15110499530430238, "market_dynamics": -0.351935, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.220583, "high": 12.238041, "low": 12.145901, "close": 12.207973, "volume": 21040}, "trend_line": 11.903656, "activity_lines": {"activity_5": 12.134262, "activity_10": 12.080283, "activity_20": 12.054138, "activity_30": 11.996601}, "trend_signal": 1, "fair_value": 11.791163, "relative_strength": 1.398712, "rate_of_change": 0.15547938411013354, "market_dynamics": -0.018972, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.244831, "high": 12.269078, "low": 12.113895, "close": 12.117775, "volume": 40527}, "trend_line": 11.918617, "activity_lines": {"activity_5": 12.143961, "activity_10": 12.091428, "activity_20": 12.063501, "activity_30": 12.010415}, "trend_signal": 1, "fair_value": 11.780963, "relative_strength": 0.628397, "rate_of_change": 0.1256840755478784, "market_dynamics": 0.111699, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.127473, "high": 12.188577, "low": 12.065401, "close": 12.090618, "volume": 7453}, "trend_line": 11.934686, "activity_lines": {"activity_5": 12.134198, "activity_10": 12.096243, "activity_20": 12.068783, "activity_30": 12.021512}, "trend_signal": 1, "fair_value": 11.771488, "relative_strength": 2.678324, "rate_of_change": 0.13482268957883192, "market_dynamics": 0.055068, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.081888, "high": 12.084798, "low": 12.010118, "close": 12.027575, "volume": 26309}, "trend_line": 11.949261, "activity_lines": {"activity_5": 12.097924, "activity_10": 12.087955, "activity_20": 12.067414, "activity_30": 12.027505}, "trend_signal": 1, "fair_value": 11.762107, "relative_strength": 1.851028, "rate_of_change": 0.12212302862430291, "market_dynamics": -0.050654, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.952894, "high": 12.082859, "low": 11.952894, "close": 11.99072, "volume": 7867}, "trend_line": 11.962039, "activity_lines": {"activity_5": 12.051952, "activity_10": 12.0745, "activity_20": 12.062098, "activity_30": 12.03018}, "trend_signal": 1, "fair_value": 11.75303, "relative_strength": 1.198517, "rate_of_change": 0.10693548329056371, "market_dynamics": -0.471544, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.966472, "high": 12.000418, "low": 11.902459, "close": 11.89276, "volume": 11941}, "trend_line": 11.968181, "activity_lines": {"activity_5": 11.987228, "activity_10": 12.043992, "activity_20": 12.047097, "activity_30": 12.02571}, "trend_signal": 1, "fair_value": 11.743235, "relative_strength": -0.026543, "rate_of_change": 0.05134576137060545, "market_dynamics": -0.888703, "expectation": {"probability": 42.2338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.883063, "high": 11.98975, "low": 11.849117, "close": 11.964533, "volume": 2919}, "trend_line": 11.977197, "activity_lines": {"activity_5": 11.967442, "activity_10": 12.027311, "activity_20": 12.039311, "activity_30": 12.025475}, "trend_signal": 0, "fair_value": 11.733923, "relative_strength": -1.790288, "rate_of_change": 0.0753330852867349, "market_dynamics": -1.067568, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.9849, "high": 12.011088, "low": 11.949013, "close": 11.948044, "volume": 16961}, "trend_line": 11.987012, "activity_lines": {"activity_5": 11.952376, "activity_10": 12.007578, "activity_20": 12.02975, "activity_30": 12.023594}, "trend_signal": 0, "fair_value": 11.724689, "relative_strength": -0.369402, "rate_of_change": 0.08194738718917026, "market_dynamics": -1.285576, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.996538, "high": 12.044063, "low": 11.959684, "close": 12.047942, "volume": 9075}, "trend_line": 11.999257, "activity_lines": {"activity_5": 11.980115, "activity_10": 12.007101, "activity_20": 12.030092, "activity_30": 12.027525}, "trend_signal": 0, "fair_value": 11.718209, "relative_strength": -1.610908, "rate_of_change": 0.1021522294296532, "market_dynamics": -1.16802, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.080919, "high": 12.139112, "low": 12.056672, "close": 12.110016, "volume": 21989}, "trend_line": 12.011582, "activity_lines": {"activity_5": 12.027187, "activity_10": 12.018247, "activity_20": 12.036987, "activity_30": 12.03467}, "trend_signal": 1, "fair_value": 11.712924, "relative_strength": -1.256031, "rate_of_change": 0.10271469308475172, "market_dynamics": -0.767006, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.106136, "high": 12.141052, "low": 12.049882, "close": 12.087708, "volume": 30810}, "trend_line": 12.022233, "activity_lines": {"activity_5": 12.05887, "activity_10": 12.026958, "activity_20": 12.04131, "activity_30": 12.039582}, "trend_signal": 1, "fair_value": 11.706858, "relative_strength": -3.66754, "rate_of_change": 0.08867274935141183, "market_dynamics": -0.384883, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.056671, "high": 12.068309, "low": 12.000418, "close": 12.064431, "volume": 8936}, "trend_line": 12.03092, "activity_lines": {"activity_5": 12.069798, "activity_10": 12.033624, "activity_20": 12.043435, "activity_30": 12.042304}, "trend_signal": 1, "fair_value": 11.700757, "relative_strength": -2.815064, "rate_of_change": 0.07225779104431025, "market_dynamics": -0.203709, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.075098, "high": 12.151721, "low": 12.046003, "close": 12.137173, "volume": 14910}, "trend_line": 12.036993, "activity_lines": {"activity_5": 12.098312, "activity_10": 12.054485, "activity_20": 12.052376, "activity_30": 12.049159}, "trend_signal": 1, "fair_value": 11.693112, "relative_strength": -0.497769, "rate_of_change": 0.050478267663658816, "market_dynamics": -0.039435, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.120684, "high": 12.136202, "low": 11.827794, "close": 11.867847, "volume": 8770}, "trend_line": 12.03473, "activity_lines": {"activity_5": 12.024443, "activity_10": 12.025532, "activity_20": 12.035017, "activity_30": 12.038247}, "trend_signal": 0, "fair_value": 11.685909, "relative_strength": -1.48381, "rate_of_change": -0.01880037647277035, "market_dynamics": -0.466426, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.918649, "high": 11.918649, "low": 11.840493, "close": 11.871756, "volume": 6370}, "trend_line": 12.033254, "activity_lines": {"activity_5": 11.963884, "activity_10": 12.000193, "activity_20": 12.019192, "activity_30": 12.027732}, "trend_signal": 0, "fair_value": 11.679109, "relative_strength": -0.743581, "rate_of_change": -0.012264504479953059, "market_dynamics": -0.917731, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.916696, "high": 11.994851, "low": 11.829747, "close": 11.944048, "volume": 13878}, "trend_line": 12.032312, "activity_lines": {"activity_5": 11.943305, "activity_10": 11.990162, "activity_20": 12.011017, "activity_30": 12.021977}, "trend_signal": 0, "fair_value": 11.673878, "relative_strength": -1.092965, "rate_of_change": -0.00782830645808873, "market_dynamics": -1.041501, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.999735, "high": 12.012435, "low": 11.87078, "close": 11.993874, "volume": 15766}, "trend_line": 12.034713, "activity_lines": {"activity_5": 11.948913, "activity_10": 11.988257, "activity_20": 12.007546, "activity_30": 12.019497}, "trend_signal": 0, "fair_value": 11.669233, "relative_strength": 0.143419, "rate_of_change": 0.01995460224103866, "market_dynamics": -1.202019, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.966518, "high": 12.145298, "low": 11.966518, "close": 12.099382, "volume": 34915}, "trend_line": 12.037042, "activity_lines": {"activity_5": 11.994394, "activity_10": 12.005002, "activity_20": 12.01397, "activity_30": 12.023669}, "trend_signal": 0, "fair_value": 11.666487, "relative_strength": 8.796085, "rate_of_change": 0.019352351817609456, "market_dynamics": -0.732907, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.217591, "high": 12.217591, "low": 11.996803, "close": 12.10329, "volume": 9318}, "trend_line": 12.034393, "activity_lines": {"activity_5": 12.043697, "activity_10": 12.019706, "activity_20": 12.020332, "activity_30": 12.027943}, "trend_signal": 0, "fair_value": 11.664233, "relative_strength": 11.475136, "rate_of_change": -0.022007067849392745, "market_dynamics": -0.297549, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.024157, "high": 12.196099, "low": 12.024157, "close": 12.183398, "volume": 6559}, "trend_line": 12.039975, "activity_lines": {"activity_5": 12.104006, "activity_10": 12.047969, "activity_20": 12.034147, "activity_30": 12.037557}, "trend_signal": 0, "fair_value": 11.663271, "relative_strength": 7.793158, "rate_of_change": 0.046383727039663904, "market_dynamics": 0.116898, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.118921, "high": 12.284024, "low": 12.118921, "close": 12.212708, "volume": 3802}, "trend_line": 12.044012, "activity_lines": {"activity_5": 12.153309, "activity_10": 12.080227, "activity_20": 12.05083, "activity_30": 12.048701}, "trend_signal": 1, "fair_value": 11.6626, "relative_strength": 5.369406, "rate_of_change": 0.03352996995425896, "market_dynamics": 0.452388, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.211731, "high": 12.260578, "low": 12.180468, "close": 12.177538, "volume": 13282}, "trend_line": 12.048559, "activity_lines": {"activity_5": 12.172979, "activity_10": 12.103817, "activity_20": 12.06414, "activity_30": 12.057315}, "trend_signal": 1, "fair_value": 11.662986, "relative_strength": 2.101357, "rate_of_change": 0.03775320051157992, "market_dynamics": 0.559844, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.191214, "high": 12.219546, "low": 12.147252, "close": 12.174606, "volume": 7615}, "trend_line": 12.054365, "activity_lines": {"activity_5": 12.179426, "activity_10": 12.124818, "activity_20": 12.076886, "activity_30": 12.065447}, "trend_signal": 1, "fair_value": 11.661985, "relative_strength": 1.068612, "rate_of_change": 0.04818833521918706, "market_dynamics": 0.641699, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.058351, "high": 12.177537, "low": 12.058351, "close": 12.160929, "volume": 6418}, "trend_line": 12.055997, "activity_lines": {"activity_5": 12.1763, "activity_10": 12.142652, "activity_20": 12.08793, "activity_30": 12.072322}, "trend_signal": 1, "fair_value": 11.661225, "relative_strength": -1.814145, "rate_of_change": 0.013538664210009963, "market_dynamics": 0.548498, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.117944, "high": 12.209777, "low": 12.094499, "close": 12.185353, "volume": 17026}, "trend_line": 12.061095, "activity_lines": {"activity_5": 12.177472, "activity_10": 12.159597, "activity_20": 12.100665, "activity_30": 12.080668}, "trend_signal": 1, "fair_value": 11.660458, "relative_strength": -0.254407, "rate_of_change": 0.042286009195259995, "market_dynamics": 0.564337, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.178514, "high": 12.247877, "low": 12.166791, "close": 12.241038, "volume": 3495}, "trend_line": 12.071282, "activity_lines": {"activity_5": 12.197076, "activity_10": 12.180965, "activity_20": 12.117777, "activity_30": 12.092277}, "trend_signal": 1, "fair_value": 11.662041, "relative_strength": -0.462807, "rate_of_change": 0.08446165128456552, "market_dynamics": 0.515825, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.251785, "high": 12.2596, "low": 12.172377, "close": 12.199842, "volume": 4028}, "trend_line": 12.079222, "activity_lines": {"activity_5": 12.201059, "activity_10": 12.189444, "activity_20": 12.129307, "activity_30": 12.100571}, "trend_signal": 1, "fair_value": 11.665061, "relative_strength": -1.62305, "rate_of_change": 0.06577594658131268, "market_dynamics": 0.480395, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.137068, "high": 12.263598, "low": 12.137068, "close": 12.206708, "volume": 6947}, "trend_line": 12.08584, "activity_lines": {"activity_5": 12.205844, "activity_10": 12.195425, "activity_20": 12.14037, "activity_30": 12.108796}, "trend_signal": 1, "fair_value": 11.66838, "relative_strength": -0.857298, "rate_of_change": 0.054788296795932466, "market_dynamics": 0.610703, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.177283, "high": 12.241038, "low": 12.129221, "close": 12.21946, "volume": 13563}, "trend_line": 12.090943, "activity_lines": {"activity_5": 12.212739, "activity_10": 12.201774, "activity_20": 12.151415, "activity_30": 12.117417}, "trend_signal": 1, "fair_value": 11.670463, "relative_strength": 0.668928, "rate_of_change": 0.04222296505662891, "market_dynamics": 0.685772, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.125298, "high": 12.258693, "low": 12.125298, "close": 12.203765, "volume": 8018}, "trend_line": 12.091094, "activity_lines": {"activity_5": 12.210501, "activity_10": 12.203157, "activity_20": 12.16015, "activity_30": 12.124696}, "trend_signal": 1, "fair_value": 11.671084, "relative_strength": -0.822653, "rate_of_change": 0.001248868677990446, "market_dynamics": 0.725954, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.145895, "high": 12.253789, "low": 12.145895, "close": 12.233191, "volume": 6009}, "trend_line": 12.091934, "activity_lines": {"activity_5": 12.216844, "activity_10": 12.20952, "activity_20": 12.17124, "activity_30": 12.133863}, "trend_signal": 1, "fair_value": 11.672507, "relative_strength": 0.55851, "rate_of_change": 0.006947262174954341, "market_dynamics": 0.848944, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.302832, "high": 12.302832, "low": 12.148837, "close": 12.153741, "volume": 12468}, "trend_line": 12.093133, "activity_lines": {"activity_5": 12.197226, "activity_10": 12.201065, "activity_20": 12.174071, "activity_30": 12.137851}, "trend_signal": 1, "fair_value": 11.67257, "relative_strength": -1.617432, "rate_of_change": 0.00991570082998905, "market_dynamics": 0.610208, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.187092, "high": 12.211613, "low": 12.094891, "close": 12.190035, "volume": 9543}, "trend_line": 12.096447, "activity_lines": {"activity_5": 12.19278, "activity_10": 12.199642, "activity_20": 12.179933, "activity_30": 12.144103}, "trend_signal": 1, "fair_value": 11.672495, "relative_strength": -0.337345, "rate_of_change": 0.027403982078090063, "market_dynamics": 0.299552, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.145896, "high": 12.26654, "low": 12.142953, "close": 12.17434, "volume": 2882}, "trend_line": 12.101339, "activity_lines": {"activity_5": 12.184214, "activity_10": 12.195085, "activity_20": 12.184049, "activity_30": 12.149128}, "trend_signal": 1, "fair_value": 11.670812, "relative_strength": 0.185327, "rate_of_change": 0.04044162719846494, "market_dynamics": -0.096944, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.118432, "high": 12.271444, "low": 12.118432, "close": 12.212594, "volume": 7152}, "trend_line": 12.108735, "activity_lines": {"activity_5": 12.191407, "activity_10": 12.197239, "activity_20": 12.190348, "activity_30": 12.156306}, "trend_signal": 1, "fair_value": 11.669928, "relative_strength": 2.799054, "rate_of_change": 0.06111720364167931, "market_dynamics": -0.406311, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.274387, "high": 12.274387, "low": 12.173359, "close": 12.213574, "volume": 5923}, "trend_line": 12.119429, "activity_lines": {"activity_5": 12.198338, "activity_10": 12.199075, "activity_20": 12.195118, "activity_30": 12.163069}, "trend_signal": 1, "fair_value": 11.669293, "relative_strength": 2.030909, "rate_of_change": 0.08831640960018425, "market_dynamics": -0.461567, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.224364, "high": 12.243981, "low": 12.175322, "close": 12.164533, "volume": 6121}, "trend_line": 12.126095, "activity_lines": {"activity_5": 12.190231, "activity_10": 12.192495, "activity_20": 12.193934, "activity_30": 12.165979}, "trend_signal": 1, "fair_value": 11.670008, "relative_strength": 1.059737, "rate_of_change": 0.05500259129369191, "market_dynamics": -0.593833, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.164531, "high": 12.198862, "low": 12.140992, "close": 12.207689, "volume": 16207}, "trend_line": 12.13475, "activity_lines": {"activity_5": 12.195788, "activity_10": 12.194403, "activity_20": 12.196047, "activity_30": 12.171244}, "trend_signal": 1, "fair_value": 11.671961, "relative_strength": -0.514712, "rate_of_change": 0.07137499747446287, "market_dynamics": -0.36954, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.181206, "high": 12.260655, "low": 12.125298, "close": 12.197881, "volume": 12475}, "trend_line": 12.139748, "activity_lines": {"activity_5": 12.1969, "activity_10": 12.19451, "activity_20": 12.19671, "activity_30": 12.175316}, "trend_signal": 1, "fair_value": 11.674604, "relative_strength": 1.121794, "rate_of_change": 0.041187498712379755, "market_dynamics": -0.308362, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.256732, "high": 12.266112, "low": 12.125168, "close": 12.250342, "volume": 3790}, "trend_line": 12.144426, "activity_lines": {"activity_5": 12.213929, "activity_10": 12.204548, "activity_20": 12.201919, "activity_30": 12.182452}, "trend_signal": 1, "fair_value": 11.678485, "relative_strength": 1.331072, "rate_of_change": 0.03853457254630331, "market_dynamics": -0.296342, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.192191, "high": 12.272027, "low": 12.192191, "close": 12.216832, "volume": 7473}, "trend_line": 12.14873, "activity_lines": {"activity_5": 12.217272, "activity_10": 12.207646, "activity_20": 12.203618, "activity_30": 12.187123}, "trend_signal": 1, "fair_value": 11.682524, "relative_strength": -0.066883, "rate_of_change": 0.03544012701795207, "market_dynamics": -0.195481, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.238516, "high": 12.253301, "low": 12.192192, "close": 12.209932, "volume": 10369}, "trend_line": 12.15358, "activity_lines": {"activity_5": 12.218098, "activity_10": 12.209787, "activity_20": 12.20464, "activity_30": 12.191071}, "trend_signal": 1, "fair_value": 11.68809, "relative_strength": -2.348142, "rate_of_change": 0.03992186837635995, "market_dynamics": -0.266437, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.211904, "high": 12.23753, "low": 12.192191, "close": 12.208947, "volume": 1994}, "trend_line": 12.155972, "activity_lines": {"activity_5": 12.215568, "activity_10": 12.210728, "activity_20": 12.205414, "activity_30": 12.194644}, "trend_signal": 1, "fair_value": 11.694004, "relative_strength": -3.207791, "rate_of_change": 0.019681443656933955, "market_dynamics": -0.395991, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.241472, "high": 12.271041, "low": 12.210918, "close": 12.245415, "volume": 20953}, "trend_line": 12.168558, "activity_lines": {"activity_5": 12.225111, "activity_10": 12.217955, "activity_20": 12.209498, "activity_30": 12.200414}, "trend_signal": 1, "fair_value": 11.700726, "relative_strength": -5.193317, "rate_of_change": 0.10353758629915116, "market_dynamics": -0.1922, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.229645, "high": 12.271041, "low": 12.212889, "close": 12.291739, "volume": 6019}, "trend_line": 12.182557, "activity_lines": {"activity_5": 12.246926, "activity_10": 12.232312, "activity_20": 12.217591, "activity_30": 12.208361}, "trend_signal": 1, "fair_value": 11.708375, "relative_strength": -2.700221, "rate_of_change": 0.11504239039661329, "market_dynamics": 0.015132, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.21486, "high": 12.369604, "low": 12.21486, "close": 12.350877, "volume": 1733}, "trend_line": 12.196118, "activity_lines": {"activity_5": 12.285694, "activity_10": 12.255983, "activity_20": 12.23081, "activity_30": 12.219221}, "trend_signal": 1, "fair_value": 11.71658, "relative_strength": -3.740305, "rate_of_change": 0.11131489062600769, "market_dynamics": 0.335572, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.347919, "high": 12.377488, "low": 12.283854, "close": 12.351863, "volume": 8223}, "trend_line": 12.208051, "activity_lines": {"activity_5": 12.315854, "activity_10": 12.277336, "activity_20": 12.243599, "activity_30": 12.229269}, "trend_signal": 1, "fair_value": 11.722726, "relative_strength": -5.901386, "rate_of_change": 0.0978426086070919, "market_dynamics": 0.847633, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.323279, "high": 12.338063, "low": 12.297654, "close": 12.328208, "volume": 8653}, "trend_line": 12.215679, "activity_lines": {"activity_5": 12.328668, "activity_10": 12.290983, "activity_20": 12.253412, "activity_30": 12.237021}, "trend_signal": 1, "fair_value": 11.729875, "relative_strength": -5.244514, "rate_of_change": 0.06248335627038593, "market_dynamics": 0.993382, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.254285, "high": 12.349891, "low": 12.254285, "close": 12.309481, "volume": 5117}, "trend_line": 12.222552, "activity_lines": {"activity_5": 12.327288, "activity_10": 12.299033, "activity_20": 12.260863, "activity_30": 12.243072}, "trend_signal": 1, "fair_value": 11.736078, "relative_strength": -3.227253, "rate_of_change": 0.056263757421921225, "market_dynamics": 1.003742, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.298639, "high": 12.348906, "low": 12.289768, "close": 12.292726, "volume": 7330}, "trend_line": 12.226196, "activity_lines": {"activity_5": 12.316052, "activity_10": 12.302008, "activity_20": 12.266289, "activity_30": 12.2476}, "trend_signal": 1, "fair_value": 11.741234, "relative_strength": -3.335535, "rate_of_change": 0.029813741025601987, "market_dynamics": 0.840059, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.28681, "high": 12.314409, "low": 12.285826, "close": 12.303567, "volume": 9985}, "trend_line": 12.229225, "activity_lines": {"activity_5": 12.308364, "activity_10": 12.306184, "activity_20": 12.272325, "activity_30": 12.252591}, "trend_signal": 1, "fair_value": 11.746336, "relative_strength": -0.553485, "rate_of_change": 0.02477467235107082, "market_dynamics": 0.674318, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.320322, "high": 12.342992, "low": 12.295682, "close": 12.328208, "volume": 13534}, "trend_line": 12.234247, "activity_lines": {"activity_5": 12.312044, "activity_10": 12.313262, "activity_20": 12.280372, "activity_30": 12.258977}, "trend_signal": 1, "fair_value": 11.750919, "relative_strength": -2.007875, "rate_of_change": 0.04106556220856435, "market_dynamics": 0.632179, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.321308, "high": 12.323279, "low": 12.231616, "close": 12.265021, "volume": 49739}, "trend_line": 12.237261, "activity_lines": {"activity_5": 12.296238, "activity_10": 12.306702, "activity_20": 12.28157, "activity_30": 12.260963}, "trend_signal": 1, "fair_value": 11.755511, "relative_strength": -2.830465, "rate_of_change": 0.024635762217325628, "market_dynamics": 0.562569, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.232311, "high": 12.245197, "low": 12.192664, "close": 12.224382, "volume": 17138}, "trend_line": 12.239376, "activity_lines": {"activity_5": 12.271099, "activity_10": 12.291733, "activity_20": 12.278541, "activity_30": 12.260132}, "trend_signal": 1, "fair_value": 11.76153, "relative_strength": -2.259362, "rate_of_change": 0.017283279322062896, "market_dynamics": 0.282065, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.226365, "high": 12.263038, "low": 12.223391, "close": 12.224382, "volume": 14555}, "trend_line": 12.240677, "activity_lines": {"activity_5": 12.251632, "activity_10": 12.277147, "activity_20": 12.275273, "activity_30": 12.259164}, "trend_signal": 1, "fair_value": 11.76857, "relative_strength": -2.654458, "rate_of_change": 0.010629626869864727, "market_dynamics": -0.090127, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.21447, "high": 12.252136, "low": 12.071739, "close": 12.23925, "volume": 6684}, "trend_line": 12.240618, "activity_lines": {"activity_5": 12.241678, "activity_10": 12.266488, "activity_20": 12.273366, "activity_30": 12.259072}, "trend_signal": 1, "fair_value": 11.776188, "relative_strength": -2.107684, "rate_of_change": -0.00048199948418092635, "market_dynamics": -0.543129, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.252136, "high": 12.28881, "low": 12.232312, "close": 12.234295, "volume": 3285}, "trend_line": 12.241766, "activity_lines": {"activity_5": 12.23436, "activity_10": 12.256958, "activity_20": 12.270864, "activity_30": 12.258665}, "trend_signal": 0, "fair_value": 11.782044, "relative_strength": -4.673209, "rate_of_change": 0.009378611439394589, "market_dynamics": -0.87113, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.173831, "high": 12.31359, "low": 12.173831, "close": 12.29674, "volume": 32638}, "trend_line": 12.244767, "activity_lines": {"activity_5": 12.254118, "activity_10": 12.26092, "activity_20": 12.273977, "activity_30": 12.262211}, "trend_signal": 1, "fair_value": 11.787476, "relative_strength": -6.057577, "rate_of_change": 0.024514436887613806, "market_dynamics": -0.713109, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.300704, "high": 12.33837, "low": 12.284846, "close": 12.310616, "volume": 20917}, "trend_line": 12.247806, "activity_lines": {"activity_5": 12.276387, "activity_10": 12.267976, "activity_20": 12.277988, "activity_30": 12.26646}, "trend_signal": 1, "fair_value": 11.793076, "relative_strength": -7.883001, "rate_of_change": 0.024818765436705525, "market_dynamics": -0.577738, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.326475, "high": 12.389912, "low": 12.282863, "close": 12.301696, "volume": 19359}, "trend_line": 12.25107, "activity_lines": {"activity_5": 12.289934, "activity_10": 12.27339, "activity_20": 12.280612, "activity_30": 12.269936}, "trend_signal": 1, "fair_value": 11.799169, "relative_strength": -6.891703, "rate_of_change": 0.026649670969639064, "market_dynamics": -0.480064, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.316563, "high": 12.368105, "low": 12.306652, "close": 12.348282, "volume": 4365}, "trend_line": 12.254906, "activity_lines": {"activity_5": 12.313854, "activity_10": 12.287112, "activity_20": 12.287428, "activity_30": 12.276208}, "trend_signal": 1, "fair_value": 11.805267, "relative_strength": -6.581223, "rate_of_change": 0.03131155074617751, "market_dynamics": -0.28121, "expectation": {"probability": 50.1334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.142114, "high": 12.373061, "low": 12.142114, "close": 12.350264, "volume": 11816}, "trend_line": 12.261457, "activity_lines": {"activity_5": 12.331167, "activity_10": 12.30038, "activity_20": 12.293808, "activity_30": 12.28236}, "trend_signal": 1, "fair_value": 11.812032, "relative_strength": -5.879282, "rate_of_change": 0.05345614238085525, "market_dynamics": -0.220423, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.354229, "high": 12.419647, "low": 12.354229, "close": 12.418656, "volume": 9121}, "trend_line": 12.269078, "activity_lines": {"activity_5": 12.363546, "activity_10": 12.325682, "activity_20": 12.306032, "activity_30": 12.292502}, "trend_signal": 1, "fair_value": 11.819944, "relative_strength": -5.174526, "rate_of_change": 0.062154114311213766, "market_dynamics": 0.060721, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.439472, "high": 12.447401, "low": 12.407753, "close": 12.441454, "volume": 24047}, "trend_line": 12.277982, "activity_lines": {"activity_5": 12.395396, "activity_10": 12.352337, "activity_20": 12.319429, "activity_30": 12.303623}, "trend_signal": 1, "fair_value": 11.828394, "relative_strength": -7.13892, "rate_of_change": 0.07257269046622214, "market_dynamics": 0.523261, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.452357, "high": 12.499934, "low": 12.449384, "close": 12.503899, "volume": 16118}, "trend_line": 12.287692, "activity_lines": {"activity_5": 12.439339, "activity_10": 12.386398, "activity_20": 12.33784, "activity_30": 12.318198}, "trend_signal": 1, "fair_value": 11.838172, "relative_strength": -7.389457, "rate_of_change": 0.07908465739728326, "market_dynamics": 0.930101, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.48804, "high": 12.503899, "low": 12.3, "close": 12.296, "volume": 37106}, "trend_line": 12.290439, "activity_lines": {"activity_5": 12.400502, "activity_10": 12.377577, "activity_20": 12.335441, "activity_30": 12.318734}, "trend_signal": 1, "fair_value": 11.845237, "relative_strength": -4.525819, "rate_of_change": 0.022355703577200577, "market_dynamics": 0.972443, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.232, "high": 12.366, "low": 12.223, "close": 12.215, "volume": 6355}, "trend_line": 12.292121, "activity_lines": {"activity_5": 12.338151, "activity_10": 12.352997, "activity_20": 12.325589, "activity_30": 12.313867}, "trend_signal": 1, "fair_value": 11.850279, "relative_strength": -7.049126, "rate_of_change": 0.01368543466999533, "market_dynamics": 0.569498, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.215, "high": 12.31, "low": 12.15, "close": 12.139, "volume": 5221}, "trend_line": 12.289832, "activity_lines": {"activity_5": 12.259483, "activity_10": 12.314949, "activity_20": 12.30915, "activity_30": 12.303989}, "trend_signal": 0, "fair_value": 11.854553, "relative_strength": -3.720197, "rate_of_change": -0.01862168457338908, "market_dynamics": -0.076307, "expectation": {"probability": 60.8669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.094, "high": 12.213, "low": 12.054, "close": 12.086, "volume": 7418}, "trend_line": 12.286102, "activity_lines": {"activity_5": 12.181793, "activity_10": 12.270133, "activity_20": 12.288565, "activity_30": 12.290838}, "trend_signal": 0, "fair_value": 11.859306, "relative_strength": -3.91197, "rate_of_change": -0.030350292827443854, "market_dynamics": -0.783854, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.95, "high": 12.251, "low": 11.95, "close": 12.199, "volume": 7831}, "trend_line": 12.284391, "activity_lines": {"activity_5": 12.165467, "activity_10": 12.249947, "activity_20": 12.279805, "activity_30": 12.285219}, "trend_signal": 0, "fair_value": 11.863922, "relative_strength": -4.303684, "rate_of_change": -0.013926304697781607, "market_dynamics": -1.116724, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.17, "high": 12.293, "low": 12.139, "close": 12.202, "volume": 7281}, "trend_line": 12.283897, "activity_lines": {"activity_5": 12.170467, "activity_10": 12.232173, "activity_20": 12.271778, "activity_30": 12.279903}, "trend_signal": 0, "fair_value": 11.870048, "relative_strength": -7.170967, "rate_of_change": -0.004021363370799353, "market_dynamics": -1.174864, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.152, "high": 12.315, "low": 12.152, "close": 12.292, "volume": 12482}, "trend_line": 12.286632, "activity_lines": {"activity_5": 12.211733, "activity_10": 12.233423, "activity_20": 12.272806, "activity_30": 12.280426}, "trend_signal": 0, "fair_value": 11.876995, "relative_strength": -7.399865, "rate_of_change": 0.022264921303078854, "market_dynamics": -0.983966, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.254, "high": 12.291, "low": 12.202, "close": 12.247, "volume": 4081}, "trend_line": 12.287901, "activity_lines": {"activity_5": 12.232867, "activity_10": 12.22755, "activity_20": 12.269721, "activity_30": 12.277869}, "trend_signal": 0, "fair_value": 11.882811, "relative_strength": -7.18623, "rate_of_change": 0.010328298267571246, "market_dynamics": -0.827438, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.241, "high": 12.247, "low": 12.14, "close": 12.217, "volume": 2630}, "trend_line": 12.286954, "activity_lines": {"activity_5": 12.2368, "activity_10": 12.219344, "activity_20": 12.263864, "activity_30": 12.273295}, "trend_signal": 0, "fair_value": 11.888153, "relative_strength": -6.608208, "rate_of_change": -0.007706767819825625, "market_dynamics": -0.799487, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.262, "high": 12.303, "low": 12.173, "close": 12.276, "volume": 5980}, "trend_line": 12.286429, "activity_lines": {"activity_5": 12.251667, "activity_10": 12.225945, "activity_20": 12.263661, "activity_30": 12.272588}, "trend_signal": 0, "fair_value": 11.893776, "relative_strength": -6.279328, "rate_of_change": -0.00427282465613255, "market_dynamics": -0.701403, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.244, "high": 12.265, "low": 12.148, "close": 12.148, "volume": 6581}, "trend_line": 12.279666, "activity_lines": {"activity_5": 12.218733, "activity_10": 12.213418, "activity_20": 12.251022, "activity_30": 12.263657}, "trend_signal": 0, "fair_value": 11.899379, "relative_strength": -6.463057, "rate_of_change": -0.05504447223842996, "market_dynamics": -0.830394, "expectation": {"probability": 59.9776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.145, "high": 12.262, "low": 12.145, "close": 12.257, "volume": 5005}, "trend_line": 12.276504, "activity_lines": {"activity_5": 12.225733, "activity_10": 12.2234, "activity_20": 12.249199, "activity_30": 12.262195}, "trend_signal": 0, "fair_value": 11.906291, "relative_strength": -8.53668, "rate_of_change": -0.025749886031113882, "market_dynamics": -0.778719, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.277, "high": 12.337, "low": 12.277, "close": 12.351, "volume": 46524}, "trend_line": 12.277264, "activity_lines": {"activity_5": 12.2664, "activity_10": 12.249709, "activity_20": 12.25622, "activity_30": 12.267001}, "trend_signal": 0, "fair_value": 11.912339, "relative_strength": -6.748142, "rate_of_change": 0.006190687511700614, "market_dynamics": -0.419694, "expectation": {"probability": 53.7543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c672077-763a-4eb5-bd6f-8976180456e5/", "share_image": "https://sharemaestro.com/terminal/7c672077-763a-4eb5-bd6f-8976180456e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}