{"ticker": {"uuid": "7c6992ec-e9b5-43be-bb50-81c1bc7b5930", "symbol": "002151", "name": "Beijing BDStar Navigation Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002151 fell 25.30%, moving from 45.70 to 34.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.01 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.14"}, {"label": "12-Week Change", "value": "-25.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.01"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.220001, "high": 39.799999, "low": 33.919998, "close": 34.139999, "volume": 78442491}, "trend_line": 39.434667, "activity_lines": {"activity_5": 38.381333, "activity_10": 38.776545, "activity_20": 40.049, "activity_30": 40.552022}, "trend_signal": 0, "fair_value": 30.657515, "relative_strength": -18.01145, "rate_of_change": 0.352027757908099, "market_dynamics": -0.694494, "expectation": {"probability": 55.1474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.949967, "high": 33.958648, "low": 31.204168, "close": 33.680214, "volume": 31244427}, "trend_line": 30.792488, "activity_lines": {"activity_5": 32.686482, "activity_10": 33.142518, "activity_20": 32.721617, "activity_30": 31.871825}, "trend_signal": 1, "fair_value": 38.71192, "relative_strength": 15.195292, "rate_of_change": 0.6795204092352322, "market_dynamics": -0.097194, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.719993, "high": 33.859208, "low": 31.621815, "close": 32.138901, "volume": 21400314}, "trend_line": 30.947282, "activity_lines": {"activity_5": 32.470366, "activity_10": 32.93026, "activity_20": 32.753438, "activity_30": 31.95869}, "trend_signal": 1, "fair_value": 38.720773, "relative_strength": 11.457687, "rate_of_change": 0.5027005287783259, "market_dynamics": -0.371775, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.258227, "high": 32.994082, "low": 30.63736, "close": 31.412991, "volume": 33713747}, "trend_line": 31.098762, "activity_lines": {"activity_5": 32.15017, "activity_10": 32.60247, "activity_20": 32.696047, "activity_30": 31.988736}, "trend_signal": 1, "fair_value": 38.723891, "relative_strength": 7.890018, "rate_of_change": 0.48947755735059184, "market_dynamics": -0.506002, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.045064, "high": 31.46271, "low": 29.672798, "close": 29.98106, "volume": 21372118}, "trend_line": 31.088818, "activity_lines": {"activity_5": 31.418957, "activity_10": 32.057903, "activity_20": 32.487887, "activity_30": 31.916626}, "trend_signal": 1, "fair_value": 38.709114, "relative_strength": 4.845412, "rate_of_change": -0.031975549380392834, "market_dynamics": -0.675312, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.981059, "high": 30.587641, "low": 29.841844, "close": 30.518034, "volume": 21307376}, "trend_line": 31.127599, "activity_lines": {"activity_5": 30.98076, "activity_10": 31.642787, "activity_20": 32.321254, "activity_30": 31.879801}, "trend_signal": 0, "fair_value": 38.687982, "relative_strength": 1.839111, "rate_of_change": 0.12474260037805289, "market_dynamics": -0.890698, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.826298, "high": 40.143792, "low": 30.786521, "close": 39.020126, "volume": 155699408}, "trend_line": 31.453761, "activity_lines": {"activity_5": 33.472055, "activity_10": 32.867884, "activity_20": 32.957952, "activity_30": 32.388997}, "trend_signal": 1, "fair_value": 38.723576, "relative_strength": 32.17846, "rate_of_change": 1.0478225448740843, "market_dynamics": -0.46656, "expectation": {"probability": 37.1742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.78147, "high": 39.328387, "low": 33.690159, "close": 34.962986, "volume": 148531397}, "trend_line": 31.664905, "activity_lines": {"activity_5": 34.254976, "activity_10": 33.279202, "activity_20": 33.164739, "activity_30": 32.615398}, "trend_signal": 1, "fair_value": 38.726929, "relative_strength": 18.192322, "rate_of_change": 0.6712837933753006, "market_dynamics": -0.133864, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.605005, "high": 36.434694, "low": 34.107806, "close": 34.406124, "volume": 119557253}, "trend_line": 31.813401, "activity_lines": {"activity_5": 34.664005, "activity_10": 33.575532, "activity_20": 33.296236, "activity_30": 32.792251}, "trend_signal": 1, "fair_value": 38.73371, "relative_strength": 17.227007, "rate_of_change": 0.46896082587330656, "market_dynamics": 0.23871, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.605003, "high": 36.166208, "low": 32.954305, "close": 34.087917, "volume": 103891109}, "trend_line": 31.964881, "activity_lines": {"activity_5": 34.767422, "activity_10": 33.777666, "activity_20": 33.379907, "activity_30": 32.938994}, "trend_signal": 1, "fair_value": 38.749267, "relative_strength": 13.619556, "rate_of_change": 0.47615154381010505, "market_dynamics": 0.504086, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.908924, "high": 34.077976, "low": 32.805147, "close": 32.984135, "volume": 36179646}, "trend_line": 32.105422, "activity_lines": {"activity_5": 34.229121, "activity_10": 33.735539, "activity_20": 33.356847, "activity_30": 33.004752}, "trend_signal": 1, "fair_value": 38.755331, "relative_strength": 12.178816, "rate_of_change": 0.43967315254512895, "market_dynamics": 0.143784, "expectation": {"probability": 35.7556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.984135, "high": 33.511171, "low": 31.930079, "close": 32.516773, "volume": 34425087}, "trend_line": 32.270824, "activity_lines": {"activity_5": 33.370626, "activity_10": 33.589634, "activity_20": 33.288376, "activity_30": 33.031291}, "trend_signal": 1, "fair_value": 38.725761, "relative_strength": 7.244692, "rate_of_change": 0.515184008483054, "market_dynamics": -0.103947, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.367612, "high": 33.093522, "low": 32.228396, "close": 32.745483, "volume": 23340004}, "trend_line": 32.431585, "activity_lines": {"activity_5": 33.021925, "activity_10": 33.506467, "activity_20": 33.239887, "activity_30": 33.061914}, "trend_signal": 1, "fair_value": 38.704656, "relative_strength": 6.396187, "rate_of_change": 0.4981620549881244, "market_dynamics": -0.286816, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.755424, "high": 33.013969, "low": 31.482599, "close": 31.482599, "volume": 18469691}, "trend_line": 32.53467, "activity_lines": {"activity_5": 32.400096, "activity_10": 33.182655, "activity_20": 33.072544, "activity_30": 33.00069}, "trend_signal": 0, "fair_value": 38.661903, "relative_strength": 6.055121, "rate_of_change": 0.3178537219195426, "market_dynamics": -0.487198, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.174336, "high": 32.695763, "low": 30.55781, "close": 31.204166, "volume": 26316162}, "trend_line": 32.642728, "activity_lines": {"activity_5": 31.880357, "activity_10": 32.806954, "activity_20": 32.889764, "activity_30": 32.914851}, "trend_signal": 0, "fair_value": 38.56615, "relative_strength": 8.456226, "rate_of_change": 0.3321318458124818, "market_dynamics": -0.602714, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.846185, "high": 31.830635, "low": 29.215373, "close": 29.38442, "volume": 26159974}, "trend_line": 32.649689, "activity_lines": {"activity_5": 30.946287, "activity_10": 32.078151, "activity_20": 32.536185, "activity_30": 32.704637}, "trend_signal": 0, "fair_value": 38.278108, "relative_strength": 5.183786, "rate_of_change": 0.021324810843027557, "market_dynamics": -0.811804, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.726857, "high": 31.522375, "low": 29.63302, "close": 30.945625, "volume": 28530854}, "trend_line": 32.685156, "activity_lines": {"activity_5": 30.772599, "activity_10": 31.653815, "activity_20": 32.361408, "activity_30": 32.594698}, "trend_signal": 0, "fair_value": 38.056571, "relative_strength": 6.934209, "rate_of_change": 0.10862890608237348, "market_dynamics": -0.940092, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.935681, "high": 33.958648, "low": 30.806408, "close": 33.710049, "volume": 64320594}, "trend_line": 32.79918, "activity_lines": {"activity_5": 31.625129, "activity_10": 31.878911, "activity_20": 32.468424, "activity_30": 32.66082}, "trend_signal": 0, "fair_value": 37.895253, "relative_strength": 17.877965, "rate_of_change": 0.3488556089498259, "market_dynamics": -0.774519, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.540998, "high": 33.560886, "low": 31.194225, "close": 31.482599, "volume": 50356966}, "trend_line": 32.824371, "activity_lines": {"activity_5": 31.670871, "activity_10": 31.721796, "activity_20": 32.36567, "activity_30": 32.575879}, "trend_signal": 0, "fair_value": 37.722839, "relative_strength": 11.274079, "rate_of_change": 0.07680374936202528, "market_dynamics": -0.680968, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.323496, "high": 31.601928, "low": 29.881619, "close": 30.627417, "volume": 22893454}, "trend_line": 32.720291, "activity_lines": {"activity_5": 31.431553, "activity_10": 31.462349, "activity_20": 32.185874, "activity_30": 32.43414}, "trend_signal": 0, "fair_value": 37.56422, "relative_strength": 7.573364, "rate_of_change": -0.31708147583390456, "market_dynamics": -0.585833, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.746746, "high": 30.915793, "low": 30.070556, "close": 30.78652, "volume": 15451038}, "trend_line": 32.653335, "activity_lines": {"activity_5": 31.283719, "activity_10": 31.294748, "activity_20": 32.026297, "activity_30": 32.309381}, "trend_signal": 0, "fair_value": 37.437668, "relative_strength": 8.558896, "rate_of_change": -0.2046314319148466, "market_dynamics": -0.69815, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.78652, "high": 32.785261, "low": 30.78652, "close": 32.12896, "volume": 39231488}, "trend_line": 32.653004, "activity_lines": {"activity_5": 31.489892, "activity_10": 31.411183, "activity_20": 32.000111, "activity_30": 32.27555}, "trend_signal": 0, "fair_value": 37.307507, "relative_strength": 13.307566, "rate_of_change": -0.0010136790009217752, "market_dynamics": -0.854545, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.128958, "high": 32.626157, "low": 30.856129, "close": 30.945625, "volume": 37486217}, "trend_line": 32.583064, "activity_lines": {"activity_5": 31.222731, "activity_10": 31.319518, "activity_20": 31.868614, "activity_30": 32.165396}, "trend_signal": 0, "fair_value": 37.17644, "relative_strength": 14.192314, "rate_of_change": -0.21419162537083128, "market_dynamics": -0.951469, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.925738, "high": 32.367611, "low": 29.98106, "close": 31.949966, "volume": 43946600}, "trend_line": 32.52108, "activity_lines": {"activity_5": 31.474644, "activity_10": 31.443185, "activity_20": 31.838451, "activity_30": 32.124551}, "trend_signal": 0, "fair_value": 37.046594, "relative_strength": 14.853633, "rate_of_change": -0.19023379753359745, "market_dynamics": -0.773775, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.741142, "high": 38.095337, "low": 31.373215, "close": 38.095337, "volume": 128315988}, "trend_line": 32.733218, "activity_lines": {"activity_5": 33.743858, "activity_10": 32.675695, "activity_20": 32.391004, "activity_30": 32.484181}, "trend_signal": 0, "fair_value": 36.950607, "relative_strength": 34.56562, "rate_of_change": 0.6523092099032475, "market_dynamics": -0.033331, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.339594, "high": 37.339594, "low": 33.809487, "close": 34.247021, "volume": 183003694}, "trend_line": 32.684493, "activity_lines": {"activity_5": 34.232437, "activity_10": 33.083216, "activity_20": 32.538411, "activity_30": 32.581846}, "trend_signal": 0, "fair_value": 36.775808, "relative_strength": 18.785842, "rate_of_change": -0.14885490329730938, "market_dynamics": 0.441613, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.028256, "high": 36.24576, "low": 34.01831, "close": 34.724331, "volume": 104931234}, "trend_line": 32.680847, "activity_lines": {"activity_5": 34.64942, "activity_10": 33.489111, "activity_20": 32.71352, "activity_30": 32.713448}, "trend_signal": 1, "fair_value": 36.621374, "relative_strength": 19.811125, "rate_of_change": -0.011155137085967246, "market_dynamics": 0.913839, "expectation": {"probability": 31.1632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.505567, "high": 35.171811, "low": 33.133296, "close": 33.202904, "volume": 66427774}, "trend_line": 32.647369, "activity_lines": {"activity_5": 34.386236, "activity_10": 33.549678, "activity_20": 32.764187, "activity_30": 32.747129}, "trend_signal": 1, "fair_value": 36.457951, "relative_strength": 15.627603, "rate_of_change": -0.10243920544654898, "market_dynamics": 1.104889, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.974194, "high": 33.789599, "low": 32.6361, "close": 33.123356, "volume": 33336812}, "trend_line": 32.671234, "activity_lines": {"activity_5": 33.946051, "activity_10": 33.605003, "activity_20": 32.815659, "activity_30": 32.777838}, "trend_signal": 1, "fair_value": 36.324175, "relative_strength": 16.155373, "rate_of_change": 0.07309930549074473, "market_dynamics": 0.768609, "expectation": {"probability": 33.2376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.202903, "high": 33.381895, "low": 31.4826, "close": 31.691423, "volume": 32711826}, "trend_line": 32.671234, "activity_lines": {"activity_5": 32.950329, "activity_10": 33.370145, "activity_20": 32.736865, "activity_30": 32.714624}, "trend_signal": 1, "fair_value": 36.180393, "relative_strength": 12.562106, "rate_of_change": 0.0, "market_dynamics": 0.471385, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.591982, "high": 32.407388, "low": 31.253887, "close": 31.363272, "volume": 23776696}, "trend_line": 32.651678, "activity_lines": {"activity_5": 32.272151, "activity_10": 33.056277, "activity_20": 32.63823, "activity_30": 32.63024}, "trend_signal": 0, "fair_value": 36.040425, "relative_strength": 12.902323, "rate_of_change": -0.05985693714538441, "market_dynamics": 0.152567, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.343383, "high": 31.343383, "low": 30.03078, "close": 30.508091, "volume": 18885345}, "trend_line": 32.54594, "activity_lines": {"activity_5": 31.501162, "activity_10": 32.576436, "activity_20": 32.465868, "activity_30": 32.491944}, "trend_signal": 0, "fair_value": 35.877223, "relative_strength": 11.242577, "rate_of_change": -0.32383634311227505, "market_dynamics": -0.148844, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.398707, "high": 31.502488, "low": 30.130219, "close": 31.403048, "volume": 20110929}, "trend_line": 32.521412, "activity_lines": {"activity_5": 31.309575, "activity_10": 32.288784, "activity_20": 32.388305, "activity_30": 32.418209}, "trend_signal": 0, "fair_value": 35.720395, "relative_strength": 10.323568, "rate_of_change": -0.07536423898035717, "market_dynamics": -0.318979, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.43288, "high": 31.770975, "low": 30.100389, "close": 30.279381, "volume": 15768844}, "trend_line": 32.483625, "activity_lines": {"activity_5": 30.863422, "activity_10": 31.788512, "activity_20": 32.210119, "activity_30": 32.273562}, "trend_signal": 0, "fair_value": 35.575896, "relative_strength": 10.583395, "rate_of_change": -0.11619114200820821, "market_dynamics": -0.483867, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.239604, "high": 30.249548, "low": 28.628682, "close": 29.931341, "volume": 22007556}, "trend_line": 32.481968, "activity_lines": {"activity_5": 30.490855, "activity_10": 31.255335, "activity_20": 32.004516, "activity_30": 32.108898}, "trend_signal": 0, "fair_value": 35.437055, "relative_strength": 10.213482, "rate_of_change": -0.005101031673655799, "market_dynamics": -0.622604, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.623079, "high": 29.722517, "low": 27.415516, "close": 28.091707, "volume": 18787345}, "trend_line": 32.40109, "activity_lines": {"activity_5": 29.622415, "activity_10": 30.536115, "activity_20": 31.62977, "activity_30": 31.825656}, "trend_signal": 0, "fair_value": 35.286676, "relative_strength": 5.432869, "rate_of_change": -0.24899353388932113, "market_dynamics": -0.793369, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.10165, "high": 28.10165, "low": 24.959358, "close": 26.71944, "volume": 44156379}, "trend_line": 31.991067, "activity_lines": {"activity_5": 28.514657, "activity_10": 29.679307, "activity_20": 31.130489, "activity_30": 31.459097}, "trend_signal": 0, "fair_value": 35.134053, "relative_strength": 0.159003, "rate_of_change": -1.2654605138284003, "market_dynamics": -1.023338, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.689608, "high": 26.948151, "low": 22.015942, "close": 22.9109, "volume": 34290640}, "trend_line": 31.589331, "activity_lines": {"activity_5": 26.389963, "activity_10": 28.27558, "activity_20": 30.288613, "activity_30": 30.87328}, "trend_signal": 0, "fair_value": 34.952055, "relative_strength": -6.825442, "rate_of_change": -1.255775557595499, "market_dynamics": -1.197187, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.9109, "high": 25.744929, "low": 20.892274, "close": 24.810198, "volume": 46902940}, "trend_line": 31.269467, "activity_lines": {"activity_5": 25.464511, "activity_10": 27.404308, "activity_20": 29.679048, "activity_30": 30.435917}, "trend_signal": 0, "fair_value": 34.785476, "relative_strength": -8.043614, "rate_of_change": -1.0125697185546683, "market_dynamics": -1.306686, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.108517, "high": 26.510616, "low": 24.750534, "close": 26.42112, "volume": 41003610}, "trend_line": 31.013907, "activity_lines": {"activity_5": 25.440645, "activity_10": 26.977079, "activity_20": 29.254678, "activity_30": 30.12312}, "trend_signal": 0, "fair_value": 34.626042, "relative_strength": -4.98905, "rate_of_change": -0.8172828785345113, "market_dynamics": -1.245691, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.450952, "high": 28.240866, "low": 25.933865, "close": 28.002211, "volume": 60067517}, "trend_line": 30.847843, "activity_lines": {"activity_5": 26.177825, "activity_10": 26.933144, "activity_20": 29.000917, "activity_30": 29.928817}, "trend_signal": 0, "fair_value": 34.517462, "relative_strength": -3.411735, "rate_of_change": -0.5354501127510269, "market_dynamics": -1.037094, "expectation": {"probability": 45.3764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.041988, "high": 28.270699, "low": 26.858655, "close": 27.684004, "volume": 39687256}, "trend_line": 30.68675, "activity_lines": {"activity_5": 26.814901, "activity_10": 26.892464, "activity_20": 28.73011, "activity_30": 29.724699}, "trend_signal": 0, "fair_value": 34.4293, "relative_strength": -3.894819, "rate_of_change": -0.5222180364442371, "market_dynamics": -0.842323, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.62434, "high": 29.02644, "low": 27.276301, "close": 28.837503, "volume": 46784643}, "trend_line": 30.556484, "activity_lines": {"activity_5": 27.772173, "activity_10": 27.112859, "activity_20": 28.590326, "activity_30": 29.605392}, "trend_signal": 0, "fair_value": 34.344143, "relative_strength": -2.570289, "rate_of_change": -0.4245024318313242, "market_dynamics": -0.552519, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.857392, "high": 31.263832, "low": 28.638623, "close": 29.73246, "volume": 84576847}, "trend_line": 30.498147, "activity_lines": {"activity_5": 28.632658, "activity_10": 27.542619, "activity_20": 28.545814, "activity_30": 29.552229}, "trend_signal": 0, "fair_value": 34.246336, "relative_strength": 0.760447, "rate_of_change": -0.19091528986123416, "market_dynamics": -0.127777, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.593245, "high": 33.113407, "low": 28.837505, "close": 31.770975, "volume": 243705966}, "trend_line": 30.51704, "activity_lines": {"activity_5": 29.844496, "activity_10": 28.352962, "activity_20": 28.706007, "activity_30": 29.634347}, "trend_signal": 0, "fair_value": 34.160578, "relative_strength": 9.248969, "rate_of_change": 0.061948025891546944, "market_dynamics": 0.281844, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.850524, "high": 33.362008, "low": 30.786521, "close": 32.457108, "volume": 121495813}, "trend_line": 30.619463, "activity_lines": {"activity_5": 30.928389, "activity_10": 29.254608, "activity_20": 28.961662, "activity_30": 29.759513}, "trend_signal": 0, "fair_value": 34.087299, "relative_strength": 9.58859, "rate_of_change": 0.3356256045802547, "market_dynamics": 0.692677, "expectation": {"probability": 37.9462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.820695, "high": 31.850525, "low": 28.061874, "close": 28.280642, "volume": 87514661}, "trend_line": 30.53063, "activity_lines": {"activity_5": 30.323133, "activity_10": 29.317526, "activity_20": 28.828081, "activity_30": 29.608621}, "trend_signal": 0, "fair_value": 34.002899, "relative_strength": -1.456579, "rate_of_change": -0.29011939236165263, "market_dynamics": 0.810303, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.061874, "high": 29.513694, "low": 26.232184, "close": 28.867336, "volume": 71700286}, "trend_line": 30.369207, "activity_lines": {"activity_5": 29.873665, "activity_10": 29.458731, "activity_20": 28.78106, "activity_30": 29.501312}, "trend_signal": 0, "fair_value": 33.923722, "relative_strength": -0.046152, "rate_of_change": -0.5287247593646093, "market_dynamics": 0.760682, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.976718, "high": 29.195486, "low": 26.530503, "close": 27.425461, "volume": 73717890}, "trend_line": 30.233969, "activity_lines": {"activity_5": 28.941584, "activity_10": 29.229477, "activity_20": 28.617364, "activity_30": 29.311393}, "trend_signal": 0, "fair_value": 33.827923, "relative_strength": -6.858333, "rate_of_change": -0.44531291185838695, "market_dynamics": 0.521574, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.445349, "high": 28.927, "low": 27.445349, "close": 27.644228, "volume": 24781626}, "trend_line": 30.134529, "activity_lines": {"activity_5": 28.236226, "activity_10": 28.992449, "activity_20": 28.501635, "activity_30": 29.144313}, "trend_signal": 0, "fair_value": 33.728373, "relative_strength": -7.262348, "rate_of_change": -0.32890157425245015, "market_dynamics": 0.264436, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.872939, "high": 29.513694, "low": 27.803331, "close": 28.539186, "volume": 66062294}, "trend_line": 30.059618, "activity_lines": {"activity_5": 28.104303, "activity_10": 28.895902, "activity_20": 28.490412, "activity_30": 29.041388}, "trend_signal": 0, "fair_value": 33.64423, "relative_strength": -5.721466, "rate_of_change": -0.24858858753027188, "market_dynamics": 0.26667, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.240866, "high": 28.240866, "low": 27.057534, "close": 27.644228, "volume": 35298276}, "trend_line": 29.910127, "activity_lines": {"activity_5": 27.935255, "activity_10": 28.626873, "activity_20": 28.407404, "activity_30": 28.885556}, "trend_signal": 0, "fair_value": 33.557213, "relative_strength": -8.479906, "rate_of_change": -0.49731503573997893, "market_dynamics": 0.221431, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.425461, "high": 28.141426, "low": 26.301794, "close": 26.351513, "volume": 32639389}, "trend_line": 29.75699, "activity_lines": {"activity_5": 27.37773, "activity_10": 28.123528, "activity_20": 28.214917, "activity_30": 28.655968}, "trend_signal": 0, "fair_value": 33.461274, "relative_strength": -10.063453, "rate_of_change": -0.511990470652301, "market_dynamics": 0.118622, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.351512, "high": 27.266357, "low": 25.09, "close": 25.65, "volume": 34364686}, "trend_line": 29.546991, "activity_lines": {"activity_5": 26.754089, "activity_10": 27.537834, "activity_20": 27.979675, "activity_30": 28.391001}, "trend_signal": 0, "fair_value": 33.367263, "relative_strength": -11.732466, "rate_of_change": -0.7057131786514692, "market_dynamics": -0.0333, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.610001, "high": 26.709999, "low": 24.870001, "close": 25.17, "volume": 35339478}, "trend_line": 29.116146, "activity_lines": {"activity_5": 26.088812, "activity_10": 26.939095, "activity_20": 27.720762, "activity_30": 28.108614}, "trend_signal": 0, "fair_value": 33.272148, "relative_strength": -12.243846, "rate_of_change": -1.4581687861210568, "market_dynamics": -0.345518, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.17, "high": 25.76, "low": 24.85, "close": 25.59, "volume": 20746056}, "trend_line": 28.827579, "activity_lines": {"activity_5": 25.728484, "activity_10": 26.536736, "activity_20": 27.524523, "activity_30": 27.881121}, "trend_signal": 0, "fair_value": 33.181443, "relative_strength": -10.69632, "rate_of_change": -0.991089273971907, "market_dynamics": -0.61866, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.58, "high": 26.49, "low": 24.879999, "close": 25.110001, "volume": 28856075}, "trend_line": 28.507101, "activity_lines": {"activity_5": 25.404768, "activity_10": 26.171962, "activity_20": 27.294483, "activity_30": 27.641277}, "trend_signal": 0, "fair_value": 33.084861, "relative_strength": -10.555558, "rate_of_change": -1.1117062587878135, "market_dynamics": -0.836228, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.99, "high": 25.0, "low": 23.4, "close": 24.18, "volume": 26946600}, "trend_line": 28.206338, "activity_lines": {"activity_5": 24.94, "activity_10": 25.695745, "activity_20": 26.983535, "activity_30": 27.36211}, "trend_signal": 0, "fair_value": 32.963168, "relative_strength": -11.782779, "rate_of_change": -1.0550458989147997, "market_dynamics": -1.000079, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.18, "high": 24.530001, "low": 23.25, "close": 23.73, "volume": 16179174}, "trend_line": 27.893226, "activity_lines": {"activity_5": 24.47, "activity_10": 25.222934, "activity_20": 26.623686, "activity_30": 27.073314}, "trend_signal": 0, "fair_value": 32.843235, "relative_strength": -11.46026, "rate_of_change": -1.1100767494171002, "market_dynamics": -1.113231, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.700001, "high": 24.24, "low": 22.65, "close": 24.190001, "volume": 25615493}, "trend_line": 27.643179, "activity_lines": {"activity_5": 24.281334, "activity_10": 24.900949, "activity_20": 26.312791, "activity_30": 26.834396}, "trend_signal": 0, "fair_value": 32.730513, "relative_strength": -11.116653, "rate_of_change": -0.8964434590677988, "market_dynamics": -1.201041, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.5, "high": 26.030001, "low": 24.32, "close": 25.15, "volume": 46994285}, "trend_line": 27.436069, "activity_lines": {"activity_5": 24.478, "activity_10": 24.816314, "activity_20": 26.103949, "activity_30": 26.673546}, "trend_signal": 0, "fair_value": 32.606385, "relative_strength": -7.906369, "rate_of_change": -0.7492264185678504, "market_dynamics": -1.047076, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.24, "high": 25.42, "low": 23.950001, "close": 24.9, "volume": 21498122}, "trend_line": 27.249133, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.747846, "activity_20": 25.884879, "activity_30": 26.509928}, "trend_signal": 0, "fair_value": 32.489879, "relative_strength": -5.469095, "rate_of_change": -0.6813512533446366, "market_dynamics": -0.937855, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.799999, "high": 27.110001, "low": 24.790001, "close": 26.030001, "volume": 65208372}, "trend_line": 27.070032, "activity_lines": {"activity_5": 25.154, "activity_10": 24.934728, "activity_20": 25.786686, "activity_30": 26.431275}, "trend_signal": 0, "fair_value": 32.40085, "relative_strength": -0.670176, "rate_of_change": -0.6572722882595908, "market_dynamics": -0.520415, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.639999, "high": 26.709999, "low": 24.91, "close": 24.950001, "volume": 49000015}, "trend_line": 26.892386, "activity_lines": {"activity_5": 25.204001, "activity_10": 24.931091, "activity_20": 25.599005, "activity_30": 26.294498}, "trend_signal": 0, "fair_value": 32.295417, "relative_strength": -3.004538, "rate_of_change": -0.6562459918776706, "market_dynamics": -0.229877, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.76, "high": 24.889999, "low": 24.08, "close": 24.08, "volume": 20005896}, "trend_line": 26.697341, "activity_lines": {"activity_5": 24.882667, "activity_10": 24.782, "activity_20": 25.351239, "activity_30": 26.113054}, "trend_signal": 0, "fair_value": 32.183262, "relative_strength": -5.87768, "rate_of_change": -0.7252796386307887, "market_dynamics": -0.267076, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.09, "high": 24.440001, "low": 23.26, "close": 23.51, "volume": 14550210}, "trend_line": 26.544617, "activity_lines": {"activity_5": 24.378667, "activity_10": 24.549091, "activity_20": 25.085812, "activity_30": 25.907419}, "trend_signal": 0, "fair_value": 32.071844, "relative_strength": -6.196233, "rate_of_change": -0.5720569700181106, "market_dynamics": -0.247927, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.51, "high": 23.9, "low": 22.879999, "close": 23.58, "volume": 16473525}, "trend_line": 26.439969, "activity_lines": {"activity_5": 24.007334, "activity_10": 24.366728, "activity_20": 24.869657, "activity_30": 25.716154}, "trend_signal": 0, "fair_value": 31.950949, "relative_strength": -7.701769, "rate_of_change": -0.3942343564422022, "market_dynamics": -0.436183, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.58, "high": 23.879999, "low": 23.059999, "close": 23.17, "volume": 18156784}, "trend_line": 26.448606, "activity_lines": {"activity_5": 23.587333, "activity_10": 24.137637, "activity_20": 24.636838, "activity_30": 25.505188}, "trend_signal": 0, "fair_value": 31.795423, "relative_strength": -6.848385, "rate_of_change": 0.03266645282375417, "market_dynamics": -0.516902, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.17, "high": 23.25, "low": 22.4, "close": 22.459999, "volume": 14485595}, "trend_line": 26.370266, "activity_lines": {"activity_5": 23.121333, "activity_10": 23.797818, "activity_20": 24.36353, "activity_30": 25.247858}, "trend_signal": 0, "fair_value": 31.646926, "relative_strength": -7.954324, "rate_of_change": -0.2961970850183966, "market_dynamics": -0.515782, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.459999, "high": 23.76, "low": 22.129999, "close": 23.17, "volume": 18385806}, "trend_line": 26.261895, "activity_lines": {"activity_5": 23.058, "activity_10": 23.610182, "activity_20": 24.181487, "activity_30": 25.04139}, "trend_signal": 0, "fair_value": 31.50438, "relative_strength": -5.879221, "rate_of_change": -0.4109590703408216, "market_dynamics": -0.414474, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.870001, "high": 25.6, "low": 22.700001, "close": 25.370001, "volume": 53338374}, "trend_line": 26.174155, "activity_lines": {"activity_5": 23.788667, "activity_10": 23.841091, "activity_20": 24.230273, "activity_30": 24.983848}, "trend_signal": 0, "fair_value": 31.395468, "relative_strength": -12.294552, "rate_of_change": -0.334096225729332, "market_dynamics": -0.030853, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.23, "high": 27.91, "low": 26.139999, "close": 27.9, "volume": 29953751}, "trend_line": 26.181355, "activity_lines": {"activity_5": 25.238667, "activity_10": 24.528, "activity_20": 24.535103, "activity_30": 25.095193}, "trend_signal": 0, "fair_value": 31.306656, "relative_strength": -12.646058, "rate_of_change": 0.027508051358299757, "market_dynamics": 0.415286, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.690001, "high": 30.690001, "low": 26.18, "close": 26.6, "volume": 95463507}, "trend_line": 26.106771, "activity_lines": {"activity_5": 25.967333, "activity_10": 24.924, "activity_20": 24.714905, "activity_30": 25.122202}, "trend_signal": 0, "fair_value": 31.205883, "relative_strength": -12.611358, "rate_of_change": -0.2848744841510363, "market_dynamics": 0.982133, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.75, "high": 28.48, "low": 26.549999, "close": 27.889999, "volume": 67727869}, "trend_line": 26.045356, "activity_lines": {"activity_5": 26.897333, "activity_10": 25.544182, "activity_20": 25.016381, "activity_30": 25.237249}, "trend_signal": 0, "fair_value": 31.114207, "relative_strength": -10.717288, "rate_of_change": -0.23524548478245996, "market_dynamics": 1.489585, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.4, "high": 29.68, "low": 27.889999, "close": 28.200001, "volume": 81257408}, "trend_line": 25.926324, "activity_lines": {"activity_5": 27.568667, "activity_10": 26.167273, "activity_20": 25.336714, "activity_30": 25.376259}, "trend_signal": 0, "fair_value": 31.0249, "relative_strength": -11.627749, "rate_of_change": -0.45701813405814334, "market_dynamics": 1.648732, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.209999, "high": 28.75, "low": 26.940001, "close": 27.030001, "volume": 60302997}, "trend_line": 25.74542, "activity_lines": {"activity_5": 27.514667, "activity_10": 26.502728, "activity_20": 25.531191, "activity_30": 25.447464}, "trend_signal": 0, "fair_value": 30.941071, "relative_strength": -13.584095, "rate_of_change": -0.697761857793653, "market_dynamics": 1.605532, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.040001, "high": 31.99, "low": 27.040001, "close": 30.73, "volume": 110519717}, "trend_line": 25.827065, "activity_lines": {"activity_5": 28.583334, "activity_10": 27.446909, "activity_20": 26.071191, "activity_30": 25.769049}, "trend_signal": 0, "fair_value": 30.879243, "relative_strength": -7.307927, "rate_of_change": 0.31712436619795575, "market_dynamics": 1.653004, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.99, "high": 32.23, "low": 29.02, "close": 29.07, "volume": 119689078}, "trend_line": 25.833821, "activity_lines": {"activity_5": 28.91, "activity_10": 27.959273, "activity_20": 26.426333, "activity_30": 25.978271}, "trend_signal": 1, "fair_value": 30.801557, "relative_strength": -8.517216, "rate_of_change": 0.026158605323521347, "market_dynamics": 1.637023, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.040001, "high": 30.68, "low": 28.01, "close": 28.83, "volume": 80391696}, "trend_line": 25.880639, "activity_lines": {"activity_5": 28.992, "activity_10": 28.320727, "activity_20": 26.735333, "activity_30": 26.171573}, "trend_signal": 1, "fair_value": 30.728185, "relative_strength": -6.137773, "rate_of_change": 0.18122754663353224, "market_dynamics": 1.538726, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.83, "high": 30.49, "low": 27.76, "close": 29.700001, "volume": 65690271}, "trend_line": 25.949164, "activity_lines": {"activity_5": 29.301334, "activity_10": 28.724546, "activity_20": 27.102905, "activity_30": 26.417983}, "trend_signal": 1, "fair_value": 30.666498, "relative_strength": -4.522475, "rate_of_change": 0.2647732152208493, "market_dynamics": 1.574411, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.58, "high": 29.84, "low": 28.110001, "close": 28.969999, "volume": 61169638}, "trend_line": 25.963525, "activity_lines": {"activity_5": 29.267333, "activity_10": 28.876909, "activity_20": 27.374714, "activity_30": 26.612876}, "trend_signal": 1, "fair_value": 30.590907, "relative_strength": -7.982937, "rate_of_change": 0.05534282337573941, "market_dynamics": 1.366107, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.700001, "high": 30.15, "low": 28.34, "close": 28.969999, "volume": 59344985}, "trend_line": 26.007717, "activity_lines": {"activity_5": 29.104, "activity_10": 28.963818, "activity_20": 27.628333, "activity_30": 26.806842}, "trend_signal": 1, "fair_value": 30.521614, "relative_strength": -6.934654, "rate_of_change": 0.1702080129720402, "market_dynamics": 1.179159, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.870001, "high": 28.969999, "low": 27.74, "close": 28.309999, "volume": 37212394}, "trend_line": 26.073, "activity_lines": {"activity_5": 28.837999, "activity_10": 28.911272, "activity_20": 27.799714, "activity_30": 26.955376}, "trend_signal": 1, "fair_value": 30.45108, "relative_strength": -8.07191, "rate_of_change": 0.2510139586646566, "market_dynamics": 0.963932, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.280001, "high": 28.389999, "low": 27.0, "close": 27.629999, "volume": 29696280}, "trend_line": 26.139, "activity_lines": {"activity_5": 28.395999, "activity_10": 28.704, "activity_20": 27.895476, "activity_30": 27.055828}, "trend_signal": 1, "fair_value": 30.378606, "relative_strength": -9.963557, "rate_of_change": 0.25313542745368367, "market_dynamics": 0.62964, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.629999, "high": 27.77, "low": 25.18, "close": 25.280001, "volume": 28223040}, "trend_line": 26.142667, "activity_lines": {"activity_5": 27.250666, "activity_10": 28.074182, "activity_20": 27.754667, "activity_30": 27.000409}, "trend_signal": 1, "fair_value": 30.290685, "relative_strength": -10.829277, "rate_of_change": 0.014028845785990614, "market_dynamics": 0.159559, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.280001, "high": 25.77, "low": 24.629999, "close": 25.059999, "volume": 23183788}, "trend_line": 26.125, "activity_lines": {"activity_5": 26.326666, "activity_10": 27.457454, "activity_20": 27.58719, "activity_30": 26.930559}, "trend_signal": 1, "fair_value": 30.201227, "relative_strength": -10.23234, "rate_of_change": -0.06757918004310515, "market_dynamics": -0.33575, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.879999, "high": 26.030001, "low": 24.5, "close": 24.92, "volume": 32475841}, "trend_line": 26.118667, "activity_lines": {"activity_5": 25.616666, "activity_10": 26.851091, "activity_20": 27.399, "activity_30": 26.852817}, "trend_signal": 0, "fair_value": 30.112462, "relative_strength": -13.432717, "rate_of_change": -0.024241148325364503, "market_dynamics": -0.705722, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.99, "high": 25.290001, "low": 24.540001, "close": 24.940001, "volume": 23570855}, "trend_line": 26.144, "activity_lines": {"activity_5": 25.183334, "activity_10": 26.354, "activity_20": 27.206333, "activity_30": 26.776774}, "trend_signal": 0, "fair_value": 30.027388, "relative_strength": -14.017665, "rate_of_change": 0.09699193301097575, "market_dynamics": -0.976962, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.040001, "high": 25.25, "low": 24.68, "close": 24.719999, "volume": 3924502}, "trend_line": 26.177, "activity_lines": {"activity_5": 24.901333, "activity_10": 25.892, "activity_20": 26.984286, "activity_30": 26.684903}, "trend_signal": 0, "fair_value": 29.936132, "relative_strength": -13.265156, "rate_of_change": 0.12622399020808314, "market_dynamics": -1.038472, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 26.459999, "low": 24.879999, "close": 26.1, "volume": 24811536}, "trend_line": 26.240667, "activity_lines": {"activity_5": 25.273333, "activity_10": 25.755636, "activity_20": 26.882905, "activity_30": 26.679935}, "trend_signal": 0, "fair_value": 29.857412, "relative_strength": -11.832011, "rate_of_change": 0.24321732818886355, "market_dynamics": -0.940552, "expectation": {"probability": 46.503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.26, "high": 26.74, "low": 25.879999, "close": 26.190001, "volume": 34579640}, "trend_line": 26.275333, "activity_lines": {"activity_5": 25.620667, "activity_10": 25.701091, "activity_20": 26.776143, "activity_30": 26.676667}, "trend_signal": 0, "fair_value": 29.784423, "relative_strength": -12.729961, "rate_of_change": 0.13210792240914235, "market_dynamics": -0.881379, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.200001, "high": 26.66, "low": 25.469999, "close": 26.66, "volume": 32452803}, "trend_line": 26.334, "activity_lines": {"activity_5": 26.049334, "activity_10": 25.782546, "activity_20": 26.710238, "activity_30": 26.701484}, "trend_signal": 0, "fair_value": 29.721509, "relative_strength": -12.826203, "rate_of_change": 0.22327785531776062, "market_dynamics": -0.751564, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.639999, "high": 27.32, "low": 26.02, "close": 26.059999, "volume": 41391450}, "trend_line": 26.335, "activity_lines": {"activity_5": 26.162, "activity_10": 25.796909, "activity_20": 26.593095, "activity_30": 26.683806}, "trend_signal": 0, "fair_value": 29.669127, "relative_strength": -11.422021, "rate_of_change": 0.003797372218429491, "market_dynamics": -0.588447, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.040001, "high": 27.49, "low": 25.9, "close": 27.1, "volume": 40906739}, "trend_line": 26.406667, "activity_lines": {"activity_5": 26.546667, "activity_10": 26.041273, "activity_20": 26.577571, "activity_30": 26.733161}, "trend_signal": 0, "fair_value": 29.621375, "relative_strength": -9.576157, "rate_of_change": 0.27213594076323494, "market_dynamics": -0.469505, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.120001, "high": 27.889999, "low": 26.84, "close": 27.26, "volume": 40980907}, "trend_line": 26.512667, "activity_lines": {"activity_5": 26.826, "activity_10": 26.324364, "activity_20": 26.581047, "activity_30": 26.788215}, "trend_signal": 0, "fair_value": 29.569751, "relative_strength": -9.832966, "rate_of_change": 0.40141377933080935, "market_dynamics": -0.271195, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.27, "high": 27.34, "low": 26.48, "close": 26.540001, "volume": 28652986}, "trend_line": 26.613667, "activity_lines": {"activity_5": 26.788, "activity_10": 26.440546, "activity_20": 26.520429, "activity_30": 26.789978}, "trend_signal": 0, "fair_value": 29.503459, "relative_strength": -9.431018, "rate_of_change": 0.38094998138059477, "market_dynamics": -0.181708, "expectation": {"probability": 48.0918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.68, "high": 26.74, "low": 25.200001, "close": 25.610001, "volume": 27918806}, "trend_line": 26.681333, "activity_lines": {"activity_5": 26.416667, "activity_10": 26.360728, "activity_20": 26.373572, "activity_30": 26.725226}, "trend_signal": 0, "fair_value": 29.437313, "relative_strength": -11.343555, "rate_of_change": 0.25425282431015284, "market_dynamics": -0.149418, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.49, "high": 25.809999, "low": 25.1, "close": 25.469999, "volume": 14285868}, "trend_line": 26.758, "activity_lines": {"activity_5": 26.068667, "activity_10": 26.242909, "activity_20": 26.237762, "activity_30": 26.647075}, "trend_signal": 0, "fair_value": 29.378477, "relative_strength": -9.168045, "rate_of_change": 0.287343214823639, "market_dynamics": -0.193078, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.5, "high": 26.9, "low": 22.59, "close": 26.9, "volume": 59063437}, "trend_line": 26.906, "activity_lines": {"activity_5": 26.236667, "activity_10": 26.375455, "activity_20": 26.255286, "activity_30": 26.656237}, "trend_signal": 0, "fair_value": 29.33746, "relative_strength": 1.351486, "rate_of_change": 0.5531056132745336, "market_dynamics": 0.032703, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.01, "close": 25.42, "volume": 47263684}, "trend_line": 26.981, "activity_lines": {"activity_5": 25.924667, "activity_10": 26.199273, "activity_20": 26.141048, "activity_30": 26.560366}, "trend_signal": 0, "fair_value": 29.285047, "relative_strength": -3.355155, "rate_of_change": 0.2787482345945248, "market_dynamics": 0.149712, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.5, "high": 26.440001, "low": 25.360001, "close": 25.77, "volume": 34350908}, "trend_line": 26.994333, "activity_lines": {"activity_5": 25.852, "activity_10": 26.099091, "activity_20": 26.080524, "activity_30": 26.482237}, "trend_signal": 0, "fair_value": 29.239205, "relative_strength": -3.154925, "rate_of_change": 0.04941625588376773, "market_dynamics": 0.275811, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.9, "high": 26.309999, "low": 25.35, "close": 25.549999, "volume": 9672761}, "trend_line": 26.916, "activity_lines": {"activity_5": 25.757333, "activity_10": 25.966545, "activity_20": 26.014286, "activity_30": 26.389054}, "trend_signal": 0, "fair_value": 29.187689, "relative_strength": -3.605427, "rate_of_change": -0.2901831284366265, "market_dynamics": 0.303648, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.690001, "high": 27.35, "low": 25.66, "close": 26.950001, "volume": 44642982}, "trend_line": 26.927667, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.108727, "activity_20": 26.097667, "activity_30": 26.391247}, "trend_signal": 0, "fair_value": 29.156981, "relative_strength": -0.408566, "rate_of_change": 0.04334596522514195, "market_dynamics": 0.253138, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0, "high": 28.219999, "low": 26.209999, "close": 26.280001, "volume": 51533237}, "trend_line": 26.874, "activity_lines": {"activity_5": 26.187334, "activity_10": 26.112909, "activity_20": 26.123714, "activity_30": 26.349462}, "trend_signal": 0, "fair_value": 29.134576, "relative_strength": -3.202959, "rate_of_change": -0.1993005929551966, "market_dynamics": 0.297101, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.860001, "high": 27.950001, "low": 26.51, "close": 26.530001, "volume": 49251605}, "trend_line": 26.818333, "activity_lines": {"activity_5": 26.366001, "activity_10": 26.177455, "activity_20": 26.18, "activity_30": 26.327269}, "trend_signal": 0, "fair_value": 29.128597, "relative_strength": -1.701077, "rate_of_change": -0.20714073081788978, "market_dynamics": 0.387148, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.52, "high": 28.18, "low": 26.4, "close": 27.799999, "volume": 42603635}, "trend_line": 26.844, "activity_lines": {"activity_5": 26.894, "activity_10": 26.486182, "activity_20": 26.351286, "activity_30": 26.390602}, "trend_signal": 0, "fair_value": 29.127578, "relative_strength": 3.923826, "rate_of_change": 0.0957069180996526, "market_dynamics": 0.708746, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.799999, "high": 28.25, "low": 27.200001, "close": 27.219999, "volume": 34738675}, "trend_line": 26.727, "activity_lines": {"activity_5": 27.093333, "activity_10": 26.666545, "activity_20": 26.454286, "activity_30": 26.41486}, "trend_signal": 0, "fair_value": 29.117434, "relative_strength": 0.359765, "rate_of_change": -0.435851586946807, "market_dynamics": 0.727216, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.25, "high": 27.809999, "low": 26.200001, "close": 26.49, "volume": 42707751}, "trend_line": 26.641, "activity_lines": {"activity_5": 26.938, "activity_10": 26.684909, "activity_20": 26.47681, "activity_30": 26.39957}, "trend_signal": 0, "fair_value": 29.09383, "relative_strength": -1.631782, "rate_of_change": -0.3217719908706629, "market_dynamics": 0.729095, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.49, "high": 27.24, "low": 25.950001, "close": 26.49, "volume": 32773583}, "trend_line": 26.563, "activity_lines": {"activity_5": 26.813333, "activity_10": 26.684727, "activity_20": 26.491952, "activity_30": 26.389828}, "trend_signal": 0, "fair_value": 29.071307, "relative_strength": -0.392555, "rate_of_change": -0.2927818024848895, "market_dynamics": 0.651621, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.6, "high": 28.809999, "low": 26.58, "close": 27.98, "volume": 77516035}, "trend_line": 26.505667, "activity_lines": {"activity_5": 27.171333, "activity_10": 26.962909, "activity_20": 26.640571, "activity_30": 26.481247}, "trend_signal": 0, "fair_value": 29.054073, "relative_strength": 1.450569, "rate_of_change": -0.2158378195233967, "market_dynamics": 0.804062, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.129999, "high": 28.879999, "low": 27.82, "close": 27.959999, "volume": 59834034}, "trend_line": 26.472, "activity_lines": {"activity_5": 27.426, "activity_10": 27.190909, "activity_20": 26.778333, "activity_30": 26.575075}, "trend_signal": 1, "fair_value": 29.037602, "relative_strength": 0.171456, "rate_of_change": -0.12701812031365847, "market_dynamics": 1.008835, "expectation": {"probability": 31.6685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.889999, "high": 27.969999, "low": 27.360001, "close": 27.780001, "volume": 35177538}, "trend_line": 26.432333, "activity_lines": {"activity_5": 27.61, "activity_10": 27.346364, "activity_20": 26.890524, "activity_30": 26.659462}, "trend_signal": 1, "fair_value": 29.019532, "relative_strength": -2.121028, "rate_of_change": -0.14984511937141679, "market_dynamics": 1.158647, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.74, "high": 28.200001, "low": 27.26, "close": 28.1, "volume": 35045854}, "trend_line": 26.425333, "activity_lines": {"activity_5": 27.863333, "activity_10": 27.519454, "activity_20": 27.027857, "activity_30": 26.767054}, "trend_signal": 1, "fair_value": 28.996637, "relative_strength": -2.79262, "rate_of_change": -0.026482717208509175, "market_dynamics": 1.35088, "expectation": {"probability": 35.1324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.110001, "high": 28.68, "low": 27.870001, "close": 28.48, "volume": 44590392}, "trend_line": 26.453667, "activity_lines": {"activity_5": 28.136, "activity_10": 27.740727, "activity_20": 27.191667, "activity_30": 26.899613}, "trend_signal": 1, "fair_value": 28.977772, "relative_strength": -3.478819, "rate_of_change": 0.10722286829838992, "market_dynamics": 1.342297, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.469999, "high": 32.290001, "low": 28.35, "close": 29.67, "volume": 169715760}, "trend_line": 26.6, "activity_lines": {"activity_5": 28.672667, "activity_10": 28.138364, "activity_20": 27.462238, "activity_30": 27.107118}, "trend_signal": 1, "fair_value": 28.969149, "relative_strength": 2.428133, "rate_of_change": 0.5531671658224246, "market_dynamics": 1.416189, "expectation": {"probability": 26.6726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.6, "high": 31.129999, "low": 29.57, "close": 30.58, "volume": 115731604}, "trend_line": 26.784, "activity_lines": {"activity_5": 29.4, "activity_10": 28.644364, "activity_20": 27.808, "activity_30": 27.363892}, "trend_signal": 1, "fair_value": 28.979681, "relative_strength": 4.437912, "rate_of_change": 0.6917293233082612, "market_dynamics": 1.628703, "expectation": {"probability": 28.084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.58, "high": 31.09, "low": 29.74, "close": 30.209999, "volume": 74941323}, "trend_line": 26.960333, "activity_lines": {"activity_5": 29.829333, "activity_10": 29.032545, "activity_20": 28.099286, "activity_30": 27.584925}, "trend_signal": 1, "fair_value": 28.971524, "relative_strength": -1.105162, "rate_of_change": 0.6583520011947418, "market_dynamics": 1.786464, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.299999, "high": 32.200001, "low": 30.219999, "close": 31.790001, "volume": 106216101}, "trend_line": 27.188667, "activity_lines": {"activity_5": 30.623333, "activity_10": 29.653636, "activity_20": 28.519143, "activity_30": 27.896516}, "trend_signal": 1, "fair_value": 28.977892, "relative_strength": -0.288167, "rate_of_change": 0.8469257408652937, "market_dynamics": 1.838121, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.0, "high": 34.139999, "low": 31.709999, "close": 32.959999, "volume": 183061076}, "trend_line": 27.463333, "activity_lines": {"activity_5": 31.561333, "activity_10": 30.391091, "activity_20": 29.020333, "activity_30": 28.26886}, "trend_signal": 1, "fair_value": 28.973403, "relative_strength": -0.768451, "rate_of_change": 1.010222384201476, "market_dynamics": 1.838121, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.029999, "high": 33.849998, "low": 28.5, "close": 29.299999, "volume": 131058926}, "trend_line": 27.57, "activity_lines": {"activity_5": 30.980666, "activity_10": 30.345454, "activity_20": 29.144095, "activity_30": 28.387355}, "trend_signal": 1, "fair_value": 28.957882, "relative_strength": -10.704713, "rate_of_change": 0.38839786853256897, "market_dynamics": 1.558805, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.49, "high": 30.73, "low": 29.24, "close": 30.0, "volume": 74654079}, "trend_line": 27.697, "activity_lines": {"activity_5": 30.658, "activity_10": 30.403091, "activity_20": 29.316047, "activity_30": 28.544129}, "trend_signal": 1, "fair_value": 28.948825, "relative_strength": -10.606564, "rate_of_change": 0.460645629307214, "market_dynamics": 1.310671, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.040001, "high": 30.200001, "low": 29.07, "close": 29.41, "volume": 52213727}, "trend_line": 27.788667, "activity_lines": {"activity_5": 30.177333, "activity_10": 30.316363, "activity_20": 29.411666, "activity_30": 28.654645}, "trend_signal": 1, "fair_value": 28.947013, "relative_strength": -12.949177, "rate_of_change": 0.33096364227173, "market_dynamics": 0.897563, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.41, "high": 30.68, "low": 28.41, "close": 29.58, "volume": 58438202}, "trend_line": 27.906, "activity_lines": {"activity_5": 29.806666, "activity_10": 30.230909, "activity_20": 29.505095, "activity_30": 28.770215}, "trend_signal": 1, "fair_value": 28.933542, "relative_strength": -13.085529, "rate_of_change": 0.4222332794876364, "market_dynamics": 0.412555, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.610001, "high": 29.99, "low": 28.959999, "close": 29.92, "volume": 19245872}, "trend_line": 28.0, "activity_lines": {"activity_5": 29.696667, "activity_10": 30.180363, "activity_20": 29.618381, "activity_30": 28.90015}, "trend_signal": 1, "fair_value": 28.928561, "relative_strength": -13.868748, "rate_of_change": 0.33684512291263957, "market_dynamics": 0.139706, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 29.700001, "close": 29.75, "volume": 23497281}, "trend_line": 28.083, "activity_lines": {"activity_5": 29.732667, "activity_10": 30.072727, "activity_20": 29.698143, "activity_30": 29.013054}, "trend_signal": 1, "fair_value": 28.929757, "relative_strength": -12.989718, "rate_of_change": 0.29642857142856577, "market_dynamics": -0.13657, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.959999, "high": 30.549999, "low": 28.799999, "close": 29.08, "volume": 59108813}, "trend_line": 28.167667, "activity_lines": {"activity_5": 29.515333, "activity_10": 29.841818, "activity_20": 29.698762, "activity_30": 29.077376}, "trend_signal": 1, "fair_value": 28.931821, "relative_strength": -10.211625, "rate_of_change": 0.3014884449667171, "market_dynamics": -0.327759, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.450001, "high": 30.26, "low": 28.6, "close": 29.99, "volume": 56486947}, "trend_line": 28.313667, "activity_lines": {"activity_5": 29.662667, "activity_10": 29.803636, "activity_20": 29.779952, "activity_30": 29.194946}, "trend_signal": 1, "fair_value": 28.955591, "relative_strength": -11.31792, "rate_of_change": 0.518324787068795, "market_dynamics": -0.441161, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.200001, "high": 31.1, "low": 29.91, "close": 30.110001, "volume": 68601722}, "trend_line": 28.468333, "activity_lines": {"activity_5": 29.811334, "activity_10": 29.791273, "activity_20": 29.859381, "activity_30": 29.310839}, "trend_signal": 1, "fair_value": 28.972672, "relative_strength": -11.331415, "rate_of_change": 0.5462591616974319, "market_dynamics": -0.472243, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.01, "high": 30.9, "low": 29.799999, "close": 30.450001, "volume": 55385852}, "trend_line": 28.586667, "activity_lines": {"activity_5": 30.038001, "activity_10": 29.871273, "activity_20": 29.953952, "activity_30": 29.438688}, "trend_signal": 1, "fair_value": 28.991614, "relative_strength": -10.17545, "rate_of_change": 0.4156688767129332, "market_dynamics": -0.468805, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.4, "high": 31.0, "low": 29.530001, "close": 30.35, "volume": 62646619}, "trend_line": 28.751, "activity_lines": {"activity_5": 30.196, "activity_10": 29.978728, "activity_20": 30.020143, "activity_30": 29.552452}, "trend_signal": 1, "fair_value": 29.013931, "relative_strength": -8.914093, "rate_of_change": 0.5748589018789869, "market_dynamics": -0.440569, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.370001, "high": 30.809999, "low": 28.809999, "close": 29.030001, "volume": 50117090}, "trend_line": 28.859667, "activity_lines": {"activity_5": 29.874001, "activity_10": 29.827091, "activity_20": 29.949334, "activity_30": 29.570452}, "trend_signal": 1, "fair_value": 29.005922, "relative_strength": -7.850828, "rate_of_change": 0.37795902751208826, "market_dynamics": -0.544161, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.32, "high": 30.9, "low": 29.15, "close": 30.77, "volume": 68041438}, "trend_line": 29.033667, "activity_lines": {"activity_5": 30.135334, "activity_10": 30.009455, "activity_20": 30.039143, "activity_30": 29.693699}, "trend_signal": 1, "fair_value": 29.014995, "relative_strength": -5.37201, "rate_of_change": 0.602917559651674, "market_dynamics": -0.536015, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.82, "high": 31.49, "low": 30.32, "close": 31.4, "volume": 69888496}, "trend_line": 29.182, "activity_lines": {"activity_5": 30.554667, "activity_10": 30.281637, "activity_20": 30.174714, "activity_30": 29.846366}, "trend_signal": 1, "fair_value": 29.028871, "relative_strength": -4.41866, "rate_of_change": 0.5108999838015549, "market_dynamics": -0.42165, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.5, "high": 32.599998, "low": 31.290001, "close": 31.639999, "volume": 107578782}, "trend_line": 29.360667, "activity_lines": {"activity_5": 30.968, "activity_10": 30.564364, "activity_20": 30.317429, "activity_30": 30.004946}, "trend_signal": 1, "fair_value": 29.048175, "relative_strength": -4.257757, "rate_of_change": 0.6122507024878378, "market_dynamics": 0.019983, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.540001, "high": 33.389999, "low": 30.889999, "close": 33.119999, "volume": 128567175}, "trend_line": 29.580333, "activity_lines": {"activity_5": 31.795333, "activity_10": 31.084909, "activity_20": 30.586048, "activity_30": 30.247484}, "trend_signal": 1, "fair_value": 29.068487, "relative_strength": 1.229822, "rate_of_change": 0.7481642021279699, "market_dynamics": 0.61826, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.900002, "high": 42.169998, "low": 33.610001, "close": 42.169998, "volume": 389636702}, "trend_line": 30.059333, "activity_lines": {"activity_5": 35.454666, "activity_10": 33.189636, "activity_20": 31.700143, "activity_30": 31.05972}, "trend_signal": 1, "fair_value": 29.149426, "relative_strength": 24.011108, "rate_of_change": 1.6193191604705708, "market_dynamics": 1.199406, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.0, "high": 45.43, "low": 39.599998, "close": 45.43, "volume": 302884372}, "trend_line": 30.666333, "activity_lines": {"activity_5": 39.324666, "activity_10": 35.64909, "activity_20": 33.069524, "activity_30": 32.051376}, "trend_signal": 1, "fair_value": 29.256235, "relative_strength": 33.55023, "rate_of_change": 2.019339550880929, "market_dynamics": 1.681993, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.799999, "high": 63.189999, "low": 45.490002, "close": 60.82, "volume": 599487891}, "trend_line": 31.810667, "activity_lines": {"activity_5": 47.347333, "activity_10": 40.626, "activity_20": 35.832143, "activity_30": 33.996774}, "trend_signal": 1, "fair_value": 29.469473, "relative_strength": 68.996309, "rate_of_change": 3.7315645140878013, "market_dynamics": 1.846399, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.299999, "high": 66.900002, "low": 49.779999, "close": 49.93, "volume": 467457859}, "trend_line": 32.592, "activity_lines": {"activity_5": 49.778666, "activity_10": 43.064545, "activity_20": 37.419381, "activity_30": 35.165763}, "trend_signal": 1, "fair_value": 29.610546, "relative_strength": 36.101751, "rate_of_change": 2.4561981048684083, "market_dynamics": 1.876263, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.5, "high": 50.48, "low": 46.18, "close": 49.689999, "volume": 287581091}, "trend_line": 33.315667, "activity_lines": {"activity_5": 50.910666, "activity_10": 45.105272, "activity_20": 38.902952, "activity_30": 36.26886}, "trend_signal": 1, "fair_value": 29.747084, "relative_strength": 32.946701, "rate_of_change": 2.220382302405495, "market_dynamics": 1.697932, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.0, "high": 49.0, "low": 43.150002, "close": 43.669998, "volume": 194224932}, "trend_line": 33.839333, "activity_lines": {"activity_5": 48.931332, "activity_10": 45.699817, "activity_20": 39.716095, "activity_30": 36.936881}, "trend_signal": 1, "fair_value": 29.847774, "relative_strength": 18.20067, "rate_of_change": 1.5718310547407195, "market_dynamics": 1.360872, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.860001, "high": 45.73, "low": 43.110001, "close": 44.110001, "volume": 151539988}, "trend_line": 34.383667, "activity_lines": {"activity_5": 46.998666, "activity_10": 46.108181, "activity_20": 40.506047, "activity_30": 37.599505}, "trend_signal": 1, "fair_value": 29.943507, "relative_strength": 21.328362, "rate_of_change": 1.6085837152877664, "market_dynamics": 0.979405, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.720001, "high": 45.110001, "low": 42.52, "close": 42.540001, "volume": 97590476}, "trend_line": 34.865, "activity_lines": {"activity_5": 44.630667, "activity_10": 45.988545, "activity_20": 41.076476, "activity_30": 38.12572}, "trend_signal": 1, "fair_value": 30.024651, "relative_strength": 14.913748, "rate_of_change": 1.3998884993854765, "market_dynamics": 0.598734, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.959999, "high": 44.169998, "low": 42.400002, "close": 43.799999, "volume": 64585528}, "trend_line": 35.375667, "activity_lines": {"activity_5": 43.901333, "activity_10": 45.895454, "activity_20": 41.70519, "activity_30": 38.702172}, "trend_signal": 1, "fair_value": 30.111258, "relative_strength": 14.593581, "rate_of_change": 1.4646981213251051, "market_dynamics": 0.298516, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.599998, "high": 47.009998, "low": 40.610001, "close": 41.82, "volume": 204110229}, "trend_line": 35.780667, "activity_lines": {"activity_5": 42.920667, "activity_10": 45.221272, "activity_20": 42.079238, "activity_30": 39.117935}, "trend_signal": 1, "fair_value": 30.182368, "relative_strength": 11.500317, "rate_of_change": 1.1448547387106542, "market_dynamics": 0.145699, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.299999, "high": 48.240002, "low": 42.099998, "close": 45.700001, "volume": 311029248}, "trend_line": 36.284667, "activity_lines": {"activity_5": 43.758, "activity_10": 45.094364, "activity_20": 42.765333, "activity_30": 39.757892}, "trend_signal": 1, "fair_value": 30.258971, "relative_strength": 20.309585, "rate_of_change": 1.408581902623553, "market_dynamics": 0.082429, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.75, "high": 48.009998, "low": 40.66, "close": 41.18, "volume": 238272049}, "trend_line": 36.650333, "activity_lines": {"activity_5": 42.953334, "activity_10": 44.081455, "activity_20": 42.941809, "activity_30": 40.07372}, "trend_signal": 1, "fair_value": 30.31272, "relative_strength": 11.260043, "rate_of_change": 1.007770031346862, "market_dynamics": -0.037882, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.380001, "high": 39.709999, "low": 36.040001, "close": 37.040001, "volume": 137525470}, "trend_line": 36.825333, "activity_lines": {"activity_5": 40.964, "activity_10": 42.393091, "activity_20": 42.670714, "activity_30": 40.09886}, "trend_signal": 1, "fair_value": 30.344137, "relative_strength": 0.692995, "rate_of_change": 0.47748542966853025, "market_dynamics": -0.245457, "expectation": {"probability": 41.4527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.439999, "high": 39.099998, "low": 35.720001, "close": 35.779999, "volume": 91718803}, "trend_line": 36.919333, "activity_lines": {"activity_5": 38.921333, "activity_10": 40.908, "activity_20": 42.246619, "activity_30": 40.031419}, "trend_signal": 1, "fair_value": 30.361677, "relative_strength": 0.044992, "rate_of_change": 0.25525906310202595, "market_dynamics": -0.481958, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.93, "high": 38.450001, "low": 35.849998, "close": 37.790001, "volume": 59835691}, "trend_line": 37.202333, "activity_lines": {"activity_5": 38.083334, "activity_10": 40.045637, "activity_20": 41.988571, "activity_30": 40.087591}, "trend_signal": 1, "fair_value": 30.387193, "relative_strength": -1.528325, "rate_of_change": 0.7665360584927178, "market_dynamics": -0.770717, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.490002, "high": 39.259998, "low": 37.349998, "close": 38.48, "volume": 73951701}, "trend_line": 37.485, "activity_lines": {"activity_5": 37.744, "activity_10": 39.525091, "activity_20": 41.76081, "activity_30": 40.170021}, "trend_signal": 1, "fair_value": 30.430455, "relative_strength": -3.50608, "rate_of_change": 0.7598098753645273, "market_dynamics": -0.918938, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.48, "high": 40.5, "low": 37.91, "close": 38.080002, "volume": 107347665}, "trend_line": 37.774, "activity_lines": {"activity_5": 37.752667, "activity_10": 39.026182, "activity_20": 41.449953, "activity_30": 40.208409}, "trend_signal": 0, "fair_value": 30.445655, "relative_strength": -4.825782, "rate_of_change": 0.7709750566893463, "market_dynamics": -0.96738, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.799999, "high": 41.119999, "low": 38.810001, "close": 40.900002, "volume": 98458565}, "trend_line": 38.151333, "activity_lines": {"activity_5": 38.908001, "activity_10": 39.149637, "activity_20": 41.372858, "activity_30": 40.410086}, "trend_signal": 1, "fair_value": 30.484541, "relative_strength": 1.011795, "rate_of_change": 0.9989225393127552, "market_dynamics": -0.928586, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.900002, "high": 44.849998, "low": 40.900002, "close": 44.049999, "volume": 110135540}, "trend_line": 38.622333, "activity_lines": {"activity_5": 40.856001, "activity_10": 39.875637, "activity_20": 41.550524, "activity_30": 40.790645}, "trend_signal": 1, "fair_value": 30.547636, "relative_strength": 5.413561, "rate_of_change": 1.2345571254351624, "market_dynamics": -0.788243, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.509998, "high": 44.77, "low": 39.849998, "close": 40.18, "volume": 125058229}, "trend_line": 38.97, "activity_lines": {"activity_5": 40.962667, "activity_10": 39.893455, "activity_20": 41.300524, "activity_30": 40.89114}, "trend_signal": 1, "fair_value": 30.59746, "relative_strength": -3.77791, "rate_of_change": 0.9001708933533387, "market_dynamics": -0.666161, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.799999, "high": 41.580002, "low": 37.91, "close": 38.869999, "volume": 74135503}, "trend_line": 39.296333, "activity_lines": {"activity_5": 40.473333, "activity_10": 39.702909, "activity_20": 40.892143, "activity_30": 40.884688}, "trend_signal": 1, "fair_value": 30.643477, "relative_strength": -7.069867, "rate_of_change": 0.8373954323838804, "market_dynamics": -0.604503, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.220001, "high": 39.799999, "low": 33.919998, "close": 34.139999, "volume": 78442491}, "trend_line": 39.434667, "activity_lines": {"activity_5": 38.381333, "activity_10": 38.776545, "activity_20": 40.049, "activity_30": 40.552022}, "trend_signal": 0, "fair_value": 30.657515, "relative_strength": -18.01145, "rate_of_change": 0.352027757908099, "market_dynamics": -0.694494, "expectation": {"probability": 55.1474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c6992ec-e9b5-43be-bb50-81c1bc7b5930/", "share_image": "https://sharemaestro.com/terminal/7c6992ec-e9b5-43be-bb50-81c1bc7b5930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}