{"ticker": {"uuid": "7c6b9d40-c6ac-4879-ad61-dc9d0b6249ae", "symbol": "EGGY", "name": "NESTYIELD DYNAMIC INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGGY rose 36.62%, moving from 29.76 to 40.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.11 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 60.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.65"}, {"label": "12-Week Change", "value": "36.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.11"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.38, "high": 42.0, "low": 39.66, "close": 40.65, "volume": 264001}, "trend_line": 31.88679, "activity_lines": {"activity_5": 38.915007, "activity_10": 36.86038, "activity_20": 34.093018, "activity_30": 33.010062}, "trend_signal": 1, "fair_value": 29.638966, "relative_strength": 14.106139, "rate_of_change": 0.7576066379688723, "market_dynamics": 1.856022, "expectation": {"probability": 60.6241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 26.261031, "high": 29.056603, "low": 26.047526, "close": 26.5143, "volume": 57644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.654672, "high": 26.70211, "low": 26.108234, "close": 26.232, "volume": 71512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.10754, "high": 26.621284, "low": 25.916787, "close": 26.4332, "volume": 66173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.393167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.794804, "high": 26.868196, "low": 26.447859, "close": 26.7481, "volume": 40038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.530136, "high": 26.748267, "low": 26.039342, "close": 26.1617, "volume": 30534}, "trend_line": null, "activity_lines": {"activity_5": 26.405253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.773577, "high": 26.652919, "low": 25.773577, "close": 26.4399, "volume": 48709}, "trend_line": null, "activity_lines": {"activity_5": 26.4126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.421533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.625569, "high": 26.986848, "low": 26.530137, "close": 26.8437, "volume": 26802}, "trend_line": null, "activity_lines": {"activity_5": 26.559507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.481843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.795307, "high": 26.870972, "low": 26.3812, "close": 26.3812, "volume": 8735}, "trend_line": null, "activity_lines": {"activity_5": 26.511467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.469263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.178701, "high": 27.178701, "low": 24.797216, "close": 25.6706, "volume": 29396}, "trend_line": null, "activity_lines": {"activity_5": 26.230027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.380522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.776244, "high": 25.818144, "low": 24.167415, "close": 24.7098, "volume": 53367}, "trend_line": null, "activity_lines": {"activity_5": 25.700153, "activity_10": 26.032856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.21345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.097476, "high": 24.45009, "low": 23.646304, "close": 24.3395, "volume": 15865}, "trend_line": null, "activity_lines": {"activity_5": 25.14364, "activity_10": 25.692138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.043091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.321253, "high": 24.719962, "low": 23.915549, "close": 24.5311, "volume": 33390}, "trend_line": null, "activity_lines": {"activity_5": 24.79102, "activity_10": 25.425798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.917092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.395724, "high": 25.688779, "low": 23.732601, "close": 23.7524, "volume": 23665}, "trend_line": null, "activity_lines": {"activity_5": 24.333007, "activity_10": 25.048802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.750577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.251385, "high": 25.531493, "low": 21.548308, "close": 22.1505, "volume": 34107}, "trend_line": null, "activity_lines": {"activity_5": 23.51628, "activity_10": 24.429293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.357302, "high": 24.48799, "low": 21.264382, "close": 23.8898, "volume": 36765}, "trend_line": null, "activity_lines": {"activity_5": 23.513993, "activity_10": 24.209613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.042864, "high": 24.30933, "low": 23.27034, "close": 23.6744, "volume": 24359}, "trend_line": null, "activity_lines": {"activity_5": 23.494573, "activity_10": 23.992076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.99409, "high": 27.189779, "low": 22.924758, "close": 25.2098, "volume": 25405}, "trend_line": null, "activity_lines": {"activity_5": 24.031293, "activity_10": 24.103985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.377537, "high": 25.983477, "low": 24.75802, "close": 25.6454, "volume": 30139}, "trend_line": null, "activity_lines": {"activity_5": 24.667967, "activity_10": 24.324802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.355791, "high": 25.961585, "low": 25.147777, "close": 25.5268, "volume": 67334}, "trend_line": null, "activity_lines": {"activity_5": 25.138907, "activity_10": 24.537433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.384904, "high": 27.188932, "low": 26.092955, "close": 26.9834, "volume": 52661}, "trend_line": null, "activity_lines": {"activity_5": 25.870293, "activity_10": 25.017515, "activity_20": 25.070483, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.859238, "high": 27.216583, "low": 26.311835, "close": 26.5089, "volume": 27940}, "trend_line": null, "activity_lines": {"activity_5": 26.237273, "activity_10": 25.369985, "activity_20": 25.176866, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.484023, "high": 27.947214, "low": 26.926927, "close": 27.389, "volume": 25970}, "trend_line": null, "activity_lines": {"activity_5": 26.708653, "activity_10": 25.843031, "activity_20": 25.367093, "activity_30": null}, "trend_signal": 0, "fair_value": 25.533432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.493353, "high": 30.869468, "low": 27.493353, "close": 27.9359, "volume": 53214}, "trend_line": null, "activity_lines": {"activity_5": 27.217053, "activity_10": 26.363551, "activity_20": 25.603897, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.787393, "high": 28.42498, "low": 27.767643, "close": 27.881, "volume": 22899}, "trend_line": null, "activity_lines": {"activity_5": 27.554453, "activity_10": 26.798025, "activity_20": 25.828317, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.26851, "high": 28.603887, "low": 28.037473, "close": 28.1793, "volume": 28727}, "trend_line": null, "activity_lines": {"activity_5": 27.83434, "activity_10": 27.182545, "activity_20": 26.075751, "activity_30": null}, "trend_signal": 0, "fair_value": 25.829268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.823214, "high": 30.533737, "low": 28.704284, "close": 29.6017, "volume": 92377}, "trend_line": null, "activity_lines": {"activity_5": 28.508633, "activity_10": 27.747693, "activity_20": 26.449044, "activity_30": null}, "trend_signal": 0, "fair_value": 25.974362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.276577, "high": 30.276577, "low": 29.065894, "close": 29.8039, "volume": 29946}, "trend_line": null, "activity_lines": {"activity_5": 29.04414, "activity_10": 28.241835, "activity_20": 26.826539, "activity_30": null}, "trend_signal": 0, "fair_value": 26.116196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.576518, "high": 30.169951, "low": 29.500427, "close": 29.8124, "volume": 36600}, "trend_line": null, "activity_lines": {"activity_5": 29.421487, "activity_10": 28.653993, "activity_20": 27.190746, "activity_30": null}, "trend_signal": 0, "fair_value": 26.248204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.1853, "high": 30.664673, "low": 29.812454, "close": 30.3126, "volume": 51604}, "trend_line": null, "activity_lines": {"activity_5": 29.840467, "activity_10": 29.081333, "activity_20": 27.586253, "activity_30": null}, "trend_signal": 0, "fair_value": 26.388355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.038241, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.428788, "high": 30.649451, "low": 29.759187, "close": 30.5395, "volume": 28397}, "trend_line": 26.526727, "activity_lines": {"activity_5": 30.172973, "activity_10": 29.462913, "activity_20": 27.981264, "activity_30": 27.192571}, "trend_signal": 1, "fair_value": 26.526727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.390618, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.399096, "high": 31.55446, "low": 29.791077, "close": 29.9076, "volume": 38443}, "trend_line": 26.639837, "activity_lines": {"activity_5": 30.1375, "activity_10": 29.664945, "activity_20": 28.288334, "activity_30": 27.410692}, "trend_signal": 1, "fair_value": 26.635787, "relative_strength": null, "rate_of_change": 0.4264001359836022, "market_dynamics": 1.40157, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.303039, "high": 31.030144, "low": 29.790492, "close": 30.2715, "volume": 88180}, "trend_line": 26.774487, "activity_lines": {"activity_5": 30.202933, "activity_10": 29.871347, "activity_20": 28.603547, "activity_30": 27.644993}, "trend_signal": 1, "fair_value": 26.749403, "relative_strength": null, "rate_of_change": 0.5054460355744692, "market_dynamics": 1.511487, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.342623, "high": 31.336566, "low": 30.277293, "close": 30.4607, "volume": 31468}, "trend_line": 26.908737, "activity_lines": {"activity_5": 30.30026, "activity_10": 30.05974, "activity_20": 28.909443, "activity_30": 27.882813}, "trend_signal": 1, "fair_value": 26.861867, "relative_strength": null, "rate_of_change": 0.501410167074342, "market_dynamics": 1.422463, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.474664, "high": 30.661101, "low": 28.48414, "close": 29.8146, "volume": 143272}, "trend_line": 27.010953, "activity_lines": {"activity_5": 30.139, "activity_10": 30.084755, "activity_20": 29.121861, "activity_30": 28.070288}, "trend_signal": 1, "fair_value": 26.948712, "relative_strength": null, "rate_of_change": 0.3798617527088027, "market_dynamics": 1.369338, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.287632, "high": 30.989354, "low": 29.545775, "close": 29.6312, "volume": 55076}, "trend_line": 27.126603, "activity_lines": {"activity_5": 29.949807, "activity_10": 30.041267, "activity_20": 29.280318, "activity_30": 28.239336}, "trend_signal": 1, "fair_value": 27.025354, "relative_strength": null, "rate_of_change": 0.42815964323805494, "market_dynamics": 1.16117, "expectation": {"probability": 68.4848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.204682, "high": 30.624464, "low": 28.98989, "close": 30.0648, "volume": 49826}, "trend_line": 27.247433, "activity_lines": {"activity_5": 29.9657, "activity_10": 30.050218, "activity_20": 29.452729, "activity_30": 28.428897}, "trend_signal": 1, "fair_value": 27.109783, "relative_strength": null, "rate_of_change": 0.44542989772807734, "market_dynamics": 0.762863, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.608599, "high": 32.380868, "low": 30.592735, "close": 31.9332, "volume": 50232}, "trend_line": 27.417083, "activity_lines": {"activity_5": 30.593913, "activity_10": 30.390458, "activity_20": 29.772653, "activity_30": 28.731205}, "trend_signal": 1, "fair_value": 27.240146, "relative_strength": null, "rate_of_change": 0.6226274599886189, "market_dynamics": 0.618436, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.066716, "high": 33.004011, "low": 31.719068, "close": 32.9937, "volume": 100566}, "trend_line": 27.6375, "activity_lines": {"activity_5": 31.464847, "activity_10": 30.884802, "activity_20": 30.16156, "activity_30": 29.090987}, "trend_signal": 1, "fair_value": 27.391555, "relative_strength": null, "rate_of_change": 0.8039403754221323, "market_dynamics": 0.622798, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.297447, "high": 33.297447, "low": 31.393829, "close": 32.0363, "volume": 103253}, "trend_line": 27.84969, "activity_lines": {"activity_5": 31.84778, "activity_10": 31.147231, "activity_20": 30.424295, "activity_30": 29.37478}, "trend_signal": 1, "fair_value": 27.510651, "relative_strength": null, "rate_of_change": 0.7677611940298495, "market_dynamics": 0.706015, "expectation": {"probability": 70.2509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.045118, "high": 33.324574, "low": 31.98843, "close": 32.8194, "volume": 129471}, "trend_line": 28.12001, "activity_lines": {"activity_5": 32.343633, "activity_10": 31.520702, "activity_20": 30.730613, "activity_30": 29.695407}, "trend_signal": 1, "fair_value": 27.64337, "relative_strength": null, "rate_of_change": 0.970639170489875, "market_dynamics": 0.93134, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.049312, "high": 33.389442, "low": 32.1342, "close": 32.1342, "volume": 149494}, "trend_line": 28.379833, "activity_lines": {"activity_5": 32.39854, "activity_10": 31.728138, "activity_20": 30.943884, "activity_30": 29.954387}, "trend_signal": 1, "fair_value": 27.752902, "relative_strength": null, "rate_of_change": 0.9239790455266581, "market_dynamics": 0.962613, "expectation": {"probability": 67.5595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.01689, "high": 33.203151, "low": 31.931714, "close": 32.4824, "volume": 206567}, "trend_line": 28.644877, "activity_lines": {"activity_5": 32.431553, "activity_10": 31.9584, "activity_20": 31.163529, "activity_30": 30.219068}, "trend_signal": 1, "fair_value": 27.86551, "relative_strength": null, "rate_of_change": 0.9339167006373843, "market_dynamics": 0.886965, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.806413, "high": 33.122249, "low": 31.227235, "close": 32.8712, "volume": 234092}, "trend_line": 28.948837, "activity_lines": {"activity_5": 32.557553, "activity_10": 32.219155, "activity_20": 31.395949, "activity_30": 30.491734}, "trend_signal": 1, "fair_value": 27.981921, "relative_strength": null, "rate_of_change": 1.0611321528802515, "market_dynamics": 0.955846, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.210256, "high": 34.872283, "low": 33.026882, "close": 33.4572, "volume": 367796}, "trend_line": 29.325727, "activity_lines": {"activity_5": 32.887053, "activity_10": 32.542627, "activity_20": 31.660676, "activity_30": 30.782597}, "trend_signal": 1, "fair_value": 28.106359, "relative_strength": null, "rate_of_change": 1.3019175865337855, "market_dynamics": 0.981309, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.928901, "high": 33.928901, "low": 30.229823, "close": 31.4794, "volume": 293459}, "trend_line": 29.578713, "activity_lines": {"activity_5": 32.46256, "activity_10": 32.440271, "activity_20": 31.710489, "activity_30": 30.921543}, "trend_signal": 1, "fair_value": 28.181316, "relative_strength": null, "rate_of_change": 0.8626759704883018, "market_dynamics": 0.806328, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.530325, "high": 32.809948, "low": 29.695693, "close": 30.6601, "volume": 162186}, "trend_line": 29.81157, "activity_lines": {"activity_5": 31.8543, "activity_10": 32.155347, "activity_20": 31.666558, "activity_30": 30.99131}, "trend_signal": 1, "fair_value": 28.235202, "relative_strength": null, "rate_of_change": 0.7872452056991095, "market_dynamics": 0.362393, "expectation": {"probability": 65.8174, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.577416, "high": 31.760708, "low": 28.07826, "close": 28.6625, "volume": 159322}, "trend_line": 29.92666, "activity_lines": {"activity_5": 30.678447, "activity_10": 31.4964, "activity_20": 31.427339, "activity_30": 30.917177}, "trend_signal": 1, "fair_value": 28.244294, "relative_strength": null, "rate_of_change": 0.3860581646655932, "market_dynamics": -0.193191, "expectation": {"probability": 63.141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.681466, "high": 30.740913, "low": 29.554333, "close": 30.7282, "volume": 158538}, "trend_line": 30.096087, "activity_lines": {"activity_5": 30.44582, "activity_10": 31.272502, "activity_20": 31.390289, "activity_30": 30.968889}, "trend_signal": 1, "fair_value": 28.296042, "relative_strength": null, "rate_of_change": 0.5661406919449161, "market_dynamics": -0.749141, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.723963, "high": 31.427436, "low": 30.171356, "close": 31.2664, "volume": 114437}, "trend_line": 30.287407, "activity_lines": {"activity_5": 30.53546, "activity_10": 31.187649, "activity_20": 31.400135, "activity_30": 31.044393}, "trend_signal": 1, "fair_value": 28.356661, "relative_strength": null, "rate_of_change": 0.6356972585838186, "market_dynamics": -1.011106, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.563084, "high": 32.197906, "low": 30.131643, "close": 30.3426, "volume": 140394}, "trend_line": 30.39938, "activity_lines": {"activity_5": 30.46322, "activity_10": 30.948831, "activity_20": 31.317459, "activity_30": 31.047954}, "trend_signal": 1, "fair_value": 28.39638, "relative_strength": null, "rate_of_change": 0.3697015066360715, "market_dynamics": -1.086959, "expectation": {"probability": 64.752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.656188, "high": 30.868077, "low": 28.961071, "close": 30.6728, "volume": 127186}, "trend_line": 30.538177, "activity_lines": {"activity_5": 30.576833, "activity_10": 30.815082, "activity_20": 31.267167, "activity_30": 31.065594}, "trend_signal": 1, "fair_value": 28.441016, "relative_strength": null, "rate_of_change": 0.4565783907434963, "market_dynamics": -1.08716, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.012124, "high": 31.283343, "low": 30.664626, "close": 31.0206, "volume": 101098}, "trend_line": 30.65923, "activity_lines": {"activity_5": 30.805533, "activity_10": 30.77114, "activity_20": 31.246356, "activity_30": 31.096718}, "trend_signal": 1, "fair_value": 28.490623, "relative_strength": -2.939145, "rate_of_change": 0.3963989075051856, "market_dynamics": -1.11801, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.694131, "high": 31.711497, "low": 30.348216, "close": 30.5277, "volume": 177418}, "trend_line": 30.745623, "activity_lines": {"activity_5": 30.712727, "activity_10": 30.664158, "activity_20": 31.175034, "activity_30": 31.088232}, "trend_signal": 0, "fair_value": 28.529058, "relative_strength": -3.457822, "rate_of_change": 0.2817846371223201, "market_dynamics": -1.142654, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.97335, "high": 31.094917, "low": 30.209219, "close": 31.0515, "volume": 187009}, "trend_line": 30.851307, "activity_lines": {"activity_5": 30.807887, "activity_10": 30.695022, "activity_20": 31.15328, "activity_30": 31.107966}, "trend_signal": 0, "fair_value": 28.57577, "relative_strength": -3.304098, "rate_of_change": 0.3437367328676349, "market_dynamics": -1.076515, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.773683, "high": 31.338012, "low": 30.435034, "close": 30.6608, "volume": 112680}, "trend_line": 30.934023, "activity_lines": {"activity_5": 30.78714, "activity_10": 30.698589, "activity_20": 31.088425, "activity_30": 31.095675}, "trend_signal": 0, "fair_value": 28.61368, "relative_strength": -4.171255, "rate_of_change": 0.26811181775864906, "market_dynamics": -1.057759, "expectation": {"probability": 89.2308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.957419, "high": 31.285966, "low": 29.957419, "close": 31.0081, "volume": 123487}, "trend_line": 30.980903, "activity_lines": {"activity_5": 30.860947, "activity_10": 30.780185, "activity_20": 31.051744, "activity_30": 31.100454}, "trend_signal": 0, "fair_value": 28.656438, "relative_strength": -2.763443, "rate_of_change": 0.15154834532838354, "market_dynamics": -0.987885, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.764705, "high": 32.609984, "low": 30.350063, "close": 30.6347, "volume": 205180}, "trend_line": 31.008597, "activity_lines": {"activity_5": 30.787933, "activity_10": 30.787564, "activity_20": 30.97501, "activity_30": 31.078119}, "trend_signal": 0, "fair_value": 28.691144, "relative_strength": -4.326357, "rate_of_change": 0.08939055133415681, "market_dynamics": -0.924674, "expectation": {"probability": 81.2155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.581357, "high": 31.862625, "low": 28.027721, "close": 29.6471, "volume": 214928}, "trend_line": 31.003087, "activity_lines": {"activity_5": 30.411447, "activity_10": 30.57952, "activity_20": 30.810401, "activity_30": 30.99028}, "trend_signal": 0, "fair_value": 28.707626, "relative_strength": -7.168083, "rate_of_change": -0.017769265729762018, "market_dynamics": -0.971164, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.513659, "high": 30.732554, "low": 29.513659, "close": 30.1276, "volume": 97212}, "trend_line": 30.99692, "activity_lines": {"activity_5": 30.253833, "activity_10": 30.478496, "activity_20": 30.70749, "activity_30": 30.933797}, "trend_signal": 0, "fair_value": 28.731693, "relative_strength": -4.42217, "rate_of_change": -0.019891567571969093, "market_dynamics": -0.958336, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.860654, "high": 31.088535, "low": 29.860654, "close": 30.8394, "volume": 72276}, "trend_line": 31.006917, "activity_lines": {"activity_5": 30.39508, "activity_10": 30.527596, "activity_20": 30.68146, "activity_30": 30.923635}, "trend_signal": 0, "fair_value": 28.766822, "relative_strength": -3.263701, "rate_of_change": 0.03225159144844724, "market_dynamics": -0.882586, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.586724, "high": 32.378911, "low": 30.354942, "close": 30.7808, "volume": 111935}, "trend_line": 31.036023, "activity_lines": {"activity_5": 30.504887, "activity_10": 30.557009, "activity_20": 30.659276, "activity_30": 30.909046}, "trend_signal": 0, "fair_value": 28.799838, "relative_strength": -3.010183, "rate_of_change": 0.09386937759725916, "market_dynamics": -0.738733, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.167225, "high": 30.799143, "low": 28.500426, "close": 28.6378, "volume": 106742}, "trend_line": 30.981567, "activity_lines": {"activity_5": 29.915513, "activity_10": 30.194822, "activity_20": 30.439442, "activity_30": 30.754322}, "trend_signal": 0, "fair_value": 28.797224, "relative_strength": -7.904979, "rate_of_change": -0.17546062522250944, "market_dynamics": -0.778592, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.463789, "high": 30.019773, "low": 28.390523, "close": 29.7551, "volume": 100354}, "trend_line": 30.958047, "activity_lines": {"activity_5": 29.8317, "activity_10": 30.079104, "activity_20": 30.344326, "activity_30": 30.675195}, "trend_signal": 0, "fair_value": 28.812429, "relative_strength": -2.901533, "rate_of_change": -0.07591610843956914, "market_dynamics": -0.793182, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.26795, "high": 30.890709, "low": 29.269702, "close": 29.4895, "volume": 78979}, "trend_line": 30.94721, "activity_lines": {"activity_5": 29.652153, "activity_10": 29.929142, "activity_20": 30.238752, "activity_30": 30.580451}, "trend_signal": 0, "fair_value": 28.823008, "relative_strength": -2.063854, "rate_of_change": -0.035005438166051644, "market_dynamics": -0.911245, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.377876, "high": 30.67094, "low": 28.390539, "close": 28.9034, "volume": 67882}, "trend_line": 30.92295, "activity_lines": {"activity_5": 29.31978, "activity_10": 29.701016, "activity_20": 30.096254, "activity_30": 30.448592}, "trend_signal": 0, "fair_value": 28.824245, "relative_strength": -1.913624, "rate_of_change": -0.0783915577526962, "market_dynamics": -1.145143, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.356802, "high": 29.773479, "low": 27.600129, "close": 29.6409, "volume": 99721}, "trend_line": 30.90882, "activity_lines": {"activity_5": 29.362307, "activity_10": 29.638935, "activity_20": 30.03626, "activity_30": 30.365879}, "trend_signal": 0, "fair_value": 28.836618, "relative_strength": -2.779664, "rate_of_change": -0.04569421740164354, "market_dynamics": -1.10689, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.322763, "high": 30.966719, "low": 29.593577, "close": 30.8152, "volume": 130164}, "trend_line": 30.871553, "activity_lines": {"activity_5": 29.87226, "activity_10": 29.81522, "activity_20": 30.092958, "activity_30": 30.359839}, "trend_signal": 0, "fair_value": 28.866149, "relative_strength": -2.446979, "rate_of_change": -0.12057076264962538, "market_dynamics": -0.843284, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.872073, "high": 33.580482, "low": 30.872073, "close": 33.2925, "volume": 134480}, "trend_line": 30.881513, "activity_lines": {"activity_5": 31.06282, "activity_10": 30.438642, "activity_20": 30.375338, "activity_30": 30.516029}, "trend_signal": 0, "fair_value": 28.931243, "relative_strength": 0.784093, "rate_of_change": 0.032262711241002606, "market_dynamics": -0.276619, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.35315, "high": 35.408128, "low": 32.860712, "close": 35.0388, "volume": 128929}, "trend_line": 30.981597, "activity_lines": {"activity_5": 32.599653, "activity_10": 31.313293, "activity_20": 30.811821, "activity_30": 30.784241}, "trend_signal": 0, "fair_value": 29.019758, "relative_strength": 5.385288, "rate_of_change": 0.3240903384494113, "market_dynamics": 0.403134, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.438332, "high": 36.564888, "low": 34.004567, "close": 36.0684, "volume": 307919}, "trend_line": 31.089897, "activity_lines": {"activity_5": 34.109733, "activity_10": 32.285849, "activity_20": 31.328398, "activity_30": 31.112422}, "trend_signal": 1, "fair_value": 29.120453, "relative_strength": 7.282227, "rate_of_change": 0.3495623547101198, "market_dynamics": 1.162791, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.236631, "high": 39.183644, "low": 36.905541, "close": 37.3921, "volume": 280801}, "trend_line": 31.26516, "activity_lines": {"activity_5": 35.58338, "activity_10": 33.404005, "activity_20": 31.943775, "activity_30": 31.519016}, "trend_signal": 1, "fair_value": 29.236955, "relative_strength": 8.439827, "rate_of_change": 0.5637297543957803, "market_dynamics": 1.671664, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.869412, "high": 39.504903, "low": 36.598985, "close": 37.6163, "volume": 236362}, "trend_line": 31.43629, "activity_lines": {"activity_5": 36.615013, "activity_10": 34.44272, "activity_20": 32.548509, "activity_30": 31.928767}, "trend_signal": 1, "fair_value": 29.353335, "relative_strength": 8.6397, "rate_of_change": 0.5473504693403073, "market_dynamics": 1.811085, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.577378, "high": 39.446512, "low": 34.569241, "close": 39.1934, "volume": 288969}, "trend_line": 31.64703, "activity_lines": {"activity_5": 37.71894, "activity_10": 35.604935, "activity_20": 33.272034, "activity_30": 32.429225}, "trend_signal": 1, "fair_value": 29.48813, "relative_strength": 11.924538, "rate_of_change": 0.6703717264346437, "market_dynamics": 1.89268, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.38, "high": 42.0, "low": 39.66, "close": 40.65, "volume": 264001}, "trend_line": 31.88679, "activity_lines": {"activity_5": 38.915007, "activity_10": 36.86038, "activity_20": 34.093018, "activity_30": 33.010062}, "trend_signal": 1, "fair_value": 29.638966, "relative_strength": 14.106139, "rate_of_change": 0.7576066379688723, "market_dynamics": 1.856022, "expectation": {"probability": 60.6241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c6b9d40-c6ac-4879-ad61-dc9d0b6249ae/", "share_image": "https://sharemaestro.com/terminal/7c6b9d40-c6ac-4879-ad61-dc9d0b6249ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}