{"ticker": {"uuid": "7c6c1c3a-80e6-434c-8215-da7f3465e8dc", "symbol": "CVNA", "name": "Carvana Co.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVNA rose 13.98%, moving from 1,117.00 to 1,273.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.16 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,273.12"}, {"label": "12-Week Change", "value": "13.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.16"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1280.0, "low": 1150.0, "close": 1273.119995, "volume": 418}, "trend_line": 1314.881864, "activity_lines": {"activity_5": 1245.879989, "activity_10": 1253.376727, "activity_20": 1222.862479, "activity_30": 1274.082203}, "trend_signal": 0, "fair_value": 763.088039, "relative_strength": -10.163199, "rate_of_change": 0.33606054078600445, "market_dynamics": 0.241731, "expectation": {"probability": 51.6243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.0, "high": 91.199997, "low": 52.0, "close": 66.898003, "volume": 11060}, "trend_line": 33.288667, "activity_lines": {"activity_5": 52.939334, "activity_10": 44.357818, "activity_20": 39.134581, "activity_30": 36.400391}, "trend_signal": 1, "fair_value": 91.518099, "relative_strength": -13.046014, "rate_of_change": 4.0528829866754945, "market_dynamics": 1.627201, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.898003, "high": 89.0, "low": 66.800003, "close": 84.800003, "volume": 6400}, "trend_line": 34.810667, "activity_lines": {"activity_5": 65.206135, "activity_10": 52.656037, "activity_20": 43.641819, "activity_30": 39.723703}, "trend_signal": 1, "fair_value": 91.409742, "relative_strength": 11.642238, "rate_of_change": 4.572126603928014, "market_dynamics": 1.915203, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.800003, "high": 87.400002, "low": 75.300003, "close": 75.300003, "volume": 6680}, "trend_line": 36.016, "activity_lines": {"activity_5": 71.119602, "activity_10": 58.248801, "activity_20": 46.979543, "activity_30": 42.335919}, "trend_signal": 1, "fair_value": 91.154032, "relative_strength": 3.200326, "rate_of_change": 3.462539226841002, "market_dynamics": 2.103205, "expectation": {"probability": 92.0904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.0, "high": 98.400002, "low": 73.0, "close": 89.0, "volume": 13240}, "trend_line": 37.916, "activity_lines": {"activity_5": 79.246402, "activity_10": 65.599747, "activity_20": 51.530124, "activity_30": 45.754241}, "trend_signal": 1, "fair_value": 91.120375, "relative_strength": 22.082158, "rate_of_change": 5.275433140826296, "market_dynamics": 2.091265, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.0, "high": 97.800003, "low": 84.0, "close": 96.0, "volume": 13765}, "trend_line": 40.469334, "activity_lines": {"activity_5": 86.559868, "activity_10": 73.128874, "activity_20": 56.516896, "activity_30": 49.501596}, "trend_signal": 1, "fair_value": 91.195447, "relative_strength": 31.120516, "rate_of_change": 6.734186095579721, "market_dynamics": 2.06268, "expectation": {"probability": 81.6327, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.400002, "high": 139.399994, "low": 107.400002, "close": 124.800003, "volume": 23650}, "trend_line": 43.976, "activity_lines": {"activity_5": 100.693335, "activity_10": 84.618001, "activity_20": 63.991286, "activity_30": 54.942284}, "trend_signal": 1, "fair_value": 91.704607, "relative_strength": 69.662151, "rate_of_change": 8.664995574179688, "market_dynamics": 2.101527, "expectation": {"probability": 84.4828, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.800003, "high": 192.0, "low": 121.601997, "close": 155.397995, "volume": 39130}, "trend_line": 48.6226, "activity_lines": {"activity_5": 121.165999, "activity_10": 99.964946, "activity_20": 73.928343, "activity_30": 62.1308}, "trend_signal": 1, "fair_value": 92.655254, "relative_strength": 109.364156, "rate_of_change": 10.566217937056575, "market_dynamics": 2.217036, "expectation": {"probability": 86.8293, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.199997, "high": 160.998001, "low": 134.001999, "close": 146.0, "volume": 11200}, "trend_line": 52.905933, "activity_lines": {"activity_5": 133.799466, "activity_10": 111.450473, "activity_20": 82.401791, "activity_30": 68.413213}, "trend_signal": 1, "fair_value": 93.439736, "relative_strength": 90.664406, "rate_of_change": 8.809345859744232, "market_dynamics": 2.195447, "expectation": {"probability": 87.3563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.199997, "high": 180.0, "low": 145.0, "close": 158.0, "volume": 13170}, "trend_line": 57.5726, "activity_lines": {"activity_5": 145.719599, "activity_10": 123.190546, "activity_20": 91.455238, "activity_30": 75.193475}, "trend_signal": 1, "fair_value": 94.375392, "relative_strength": 110.183628, "rate_of_change": 8.82068746429631, "market_dynamics": 2.186405, "expectation": {"probability": 78.2772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.399994, "high": 157.0, "low": 133.600006, "close": 140.25, "volume": 11400}, "trend_line": 61.500933, "activity_lines": {"activity_5": 147.123066, "activity_10": 129.590618, "activity_20": 98.200114, "activity_30": 80.527501}, "trend_signal": 1, "fair_value": 95.030743, "relative_strength": 93.089786, "rate_of_change": 6.823268360296394, "market_dynamics": 1.985238, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.600006, "high": 140.800003, "low": 125.001999, "close": 134.0, "volume": 5000}, "trend_line": 65.100933, "activity_lines": {"activity_5": 143.4932, "activity_10": 133.2916, "activity_20": 103.839038, "activity_30": 85.20486}, "trend_signal": 1, "fair_value": 95.579606, "relative_strength": 88.838383, "rate_of_change": 5.853569733649397, "market_dynamics": 1.657527, "expectation": {"probability": 71.2062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.399994, "high": 139.199997, "low": 126.001999, "close": 139.0, "volume": 17025}, "trend_line": 68.760867, "activity_lines": {"activity_5": 140.916667, "activity_10": 136.681636, "activity_20": 109.4812, "activity_30": 89.972542}, "trend_signal": 1, "fair_value": 96.182667, "relative_strength": 100.467413, "rate_of_change": 5.621937860706247, "market_dynamics": 1.481177, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143.716003, "high": 178.199997, "low": 143.716003, "close": 174.0, "volume": 24335}, "trend_line": 72.6942, "activity_lines": {"activity_5": 151.1, "activity_10": 145.449854, "activity_20": 117.94241, "activity_30": 96.762164}, "trend_signal": 1, "fair_value": 97.248658, "relative_strength": 155.1061, "rate_of_change": 5.720307453365866, "market_dynamics": 1.465395, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.0, "high": 180.0, "low": 163.800003, "close": 164.052002, "volume": 6000}, "trend_line": 76.809267, "activity_lines": {"activity_5": 156.100667, "activity_10": 150.6148, "activity_20": 124.794286, "activity_30": 102.656215}, "trend_signal": 1, "fair_value": 98.151406, "relative_strength": 147.501087, "rate_of_change": 5.660791369875465, "market_dynamics": 1.377575, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.059998, "high": 194.264008, "low": 166.059998, "close": 178.404007, "volume": 9315}, "trend_line": 81.342734, "activity_lines": {"activity_5": 165.48187, "activity_10": 157.02462, "activity_20": 132.368963, "activity_30": 109.210715}, "trend_signal": 1, "fair_value": 99.22144, "relative_strength": 174.495772, "rate_of_change": 5.902239634704478, "market_dynamics": 1.446931, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.205994, "high": 183.205994, "low": 146.399994, "close": 146.399994, "volume": 20745}, "trend_line": 85.222734, "activity_lines": {"activity_5": 161.651467, "activity_10": 156.117273, "activity_20": 136.168953, "activity_30": 113.407957}, "trend_signal": 1, "fair_value": 99.842211, "relative_strength": 123.388559, "rate_of_change": 4.76994048417405, "market_dynamics": 1.255248, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.399994, "high": 148.399994, "low": 135.199997, "close": 142.899994, "volume": 5015}, "trend_line": 88.786067, "activity_lines": {"activity_5": 155.827731, "activity_10": 154.180836, "activity_20": 139.086085, "activity_30": 117.129071}, "trend_signal": 1, "fair_value": 100.401403, "relative_strength": 118.272267, "rate_of_change": 4.181200053966821, "market_dynamics": 0.713155, "expectation": {"probability": 63.3178, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.522003, "high": 141.764008, "low": 126.001999, "close": 137.0, "volume": 13515}, "trend_line": 92.426067, "activity_lines": {"activity_5": 147.777332, "activity_10": 151.398908, "activity_20": 140.937028, "activity_30": 120.239647}, "trend_signal": 1, "fair_value": 100.870616, "relative_strength": 112.096719, "rate_of_change": 4.09974236160275, "market_dynamics": 0.337464, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.0, "high": 144.800003, "low": 119.800003, "close": 122.480003, "volume": 8785}, "trend_line": 95.568733, "activity_lines": {"activity_5": 137.353599, "activity_10": 146.140618, "activity_20": 140.94321, "activity_30": 122.178611}, "trend_signal": 1, "fair_value": 101.144152, "relative_strength": 88.047445, "rate_of_change": 3.4001944494727785, "market_dynamics": -0.193313, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.860001, "high": 125.599998, "low": 116.0, "close": 116.199997, "volume": 2080}, "trend_line": 98.342067, "activity_lines": {"activity_5": 127.607999, "activity_10": 140.386327, "activity_20": 139.967104, "activity_30": 123.50966}, "trend_signal": 1, "fair_value": 101.33235, "relative_strength": 79.424252, "rate_of_change": 2.901926093338504, "market_dynamics": -0.57771, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.898003, "high": 118.0, "low": 101.599998, "close": 103.295998, "volume": 3620}, "trend_line": 100.629267, "activity_lines": {"activity_5": 117.707999, "activity_10": 132.723126, "activity_20": 137.467285, "activity_30": 123.829269}, "trend_signal": 1, "fair_value": 101.356593, "relative_strength": 55.176272, "rate_of_change": 2.3257595348285682, "market_dynamics": -0.806403, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.0, "high": 118.358002, "low": 90.0, "close": 112.241997, "volume": 18745}, "trend_line": 103.337333, "activity_lines": {"activity_5": 113.663598, "activity_10": 127.244726, "activity_20": 135.646142, "activity_30": 124.578477}, "trend_signal": 1, "fair_value": 101.489342, "relative_strength": 58.716053, "rate_of_change": 2.6911315969339245, "market_dynamics": -0.869135, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.998001, "high": 118.800003, "low": 102.0, "close": 102.0, "volume": 5385}, "trend_line": 105.570667, "activity_lines": {"activity_5": 108.249065, "activity_10": 120.390653, "activity_20": 132.718894, "activity_30": 124.492197}, "trend_signal": 1, "fair_value": 101.495494, "relative_strength": 41.396895, "rate_of_change": 2.1612073150755684, "market_dynamics": -0.959464, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.040001, "high": 123.199997, "low": 97.800003, "close": 112.400002, "volume": 1000}, "trend_line": 108.357333, "activity_lines": {"activity_5": 108.634533, "activity_10": 116.736581, "activity_20": 130.65498, "activity_30": 124.9328}, "trend_signal": 1, "fair_value": 101.62531, "relative_strength": 48.79927, "rate_of_change": 2.639621477431792, "market_dynamics": -0.968874, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.400002, "high": 112.400002, "low": 106.641998, "close": 106.802002, "volume": 2030}, "trend_line": 111.0574, "activity_lines": {"activity_5": 107.826001, "activity_10": 113.003818, "activity_20": 127.946495, "activity_30": 124.832456}, "trend_signal": 0, "fair_value": 101.686212, "relative_strength": 38.373415, "rate_of_change": 2.4918175127104725, "market_dynamics": -0.956162, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.802002, "high": 122.660004, "low": 104.318001, "close": 122.400002, "volume": 18095}, "trend_line": 114.104067, "activity_lines": {"activity_5": 112.843335, "activity_10": 113.408909, "activity_20": 126.672095, "activity_30": 125.564237}, "trend_signal": 0, "fair_value": 101.92707, "relative_strength": 52.439047, "rate_of_change": 2.743326423993358, "market_dynamics": -0.88702, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.0, "high": 144.0, "low": 126.0, "close": 139.427994, "volume": 12665}, "trend_line": 117.518333, "activity_lines": {"activity_5": 122.263066, "activity_10": 117.346363, "activity_20": 127.030837, "activity_30": 127.198038}, "trend_signal": 0, "fair_value": 102.358115, "relative_strength": 67.368736, "rate_of_change": 2.9922386552619527, "market_dynamics": -0.701251, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.201996, "high": 185.998001, "low": 134.244003, "close": 174.0, "volume": 22740}, "trend_line": 121.985, "activity_lines": {"activity_5": 141.394399, "activity_10": 127.632763, "activity_20": 130.758199, "activity_30": 130.842017}, "trend_signal": 1, "fair_value": 103.172227, "relative_strength": 92.45634, "rate_of_change": 3.80082569755308, "market_dynamics": -0.282221, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.085999, "high": 211.001999, "low": 181.085999, "close": 188.0, "volume": 11235}, "trend_line": 126.858333, "activity_lines": {"activity_5": 160.392399, "activity_10": 139.79189, "activity_20": 135.685561, "activity_30": 135.101049}, "trend_signal": 1, "fair_value": 104.125349, "relative_strength": 100.070121, "rate_of_change": 3.9950264376767657, "market_dynamics": 0.13325, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.0, "high": 186.878006, "low": 177.162003, "close": 181.320007, "volume": 17005}, "trend_line": 131.092334, "activity_lines": {"activity_5": 172.123735, "activity_10": 149.545201, "activity_20": 139.833876, "activity_30": 138.614705}, "trend_signal": 1, "fair_value": 104.983067, "relative_strength": 86.591577, "rate_of_change": 3.337582088517584, "market_dynamics": 0.445046, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.320007, "high": 181.320007, "low": 152.0, "close": 156.0, "volume": 1090}, "trend_line": 134.0624, "activity_lines": {"activity_5": 170.447201, "activity_10": 153.510874, "activity_20": 141.375191, "activity_30": 140.221652}, "trend_signal": 1, "fair_value": 105.543693, "relative_strength": 59.545355, "rate_of_change": 2.265629048911436, "market_dynamics": 0.580668, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.0, "high": 163.798004, "low": 147.600006, "close": 147.600006, "volume": 1770}, "trend_line": 136.155734, "activity_lines": {"activity_5": 163.73067, "activity_10": 154.99102, "activity_20": 142.011744, "activity_30": 141.095046}, "trend_signal": 1, "fair_value": 106.000826, "relative_strength": 48.865294, "rate_of_change": 1.5614624234684733, "market_dynamics": 0.443467, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.600006, "high": 154.199997, "low": 142.800003, "close": 154.199997, "volume": 690}, "trend_line": 138.785733, "activity_lines": {"activity_5": 158.669335, "activity_10": 157.028292, "activity_20": 143.235915, "activity_30": 142.259192}, "trend_signal": 1, "fair_value": 106.519097, "relative_strength": 52.183319, "rate_of_change": 1.931610900793938, "market_dynamics": 0.339199, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.199997, "high": 164.0, "low": 139.201996, "close": 142.0, "volume": 5775}, "trend_line": 140.5524, "activity_lines": {"activity_5": 150.861334, "activity_10": 155.898292, "activity_20": 143.392467, "activity_30": 142.466564}, "trend_signal": 1, "fair_value": 106.896553, "relative_strength": 33.914155, "rate_of_change": 1.2729456852744456, "market_dynamics": 0.137875, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.0, "high": 155.0, "low": 138.102005, "close": 152.0, "volume": 805}, "trend_line": 142.419067, "activity_lines": {"activity_5": 149.453334, "activity_10": 156.048292, "activity_20": 144.60641, "activity_30": 143.205118}, "trend_signal": 1, "fair_value": 107.371327, "relative_strength": 37.73387, "rate_of_change": 1.3280932947427484, "market_dynamics": 0.12859, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.600006, "high": 178.776001, "low": 158.199997, "close": 178.776001, "volume": 8330}, "trend_line": 144.218267, "activity_lines": {"activity_5": 158.925334, "activity_10": 160.244874, "activity_20": 148.496181, "activity_30": 145.550727}, "trend_signal": 1, "fair_value": 108.115125, "relative_strength": 60.714141, "rate_of_change": 1.263313991517712, "market_dynamics": 0.274288, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.550003, "high": 195.679993, "low": 176.0, "close": 195.679993, "volume": 11290}, "trend_line": 145.561, "activity_lines": {"activity_5": 172.513598, "activity_10": 166.48989, "activity_20": 153.841686, "activity_30": 148.870839}, "trend_signal": 1, "fair_value": 109.017856, "relative_strength": 72.016706, "rate_of_change": 0.9310422513952479, "market_dynamics": 0.490993, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.679993, "high": 256.0, "low": 173.399994, "close": 240.778, "volume": 12255}, "trend_line": 148.720267, "activity_lines": {"activity_5": 197.929198, "activity_10": 179.911781, "activity_20": 163.230905, "activity_30": 155.013871}, "trend_signal": 1, "fair_value": 110.362347, "relative_strength": 106.099878, "rate_of_change": 2.170407595441086, "market_dynamics": 0.843504, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.399994, "high": 282.238007, "low": 238.399994, "close": 278.399994, "volume": 9620}, "trend_line": 152.7336, "activity_lines": {"activity_5": 230.113597, "activity_10": 198.959889, "activity_20": 175.70899, "activity_30": 163.380305}, "trend_signal": 1, "fair_value": 112.059697, "relative_strength": 133.647927, "rate_of_change": 2.6985783988674448, "market_dynamics": 1.235922, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 285.197998, "high": 300.0, "low": 264.799988, "close": 288.0, "volume": 10495}, "trend_line": 157.6586, "activity_lines": {"activity_5": 256.404664, "activity_10": 218.109816, "activity_20": 188.358885, "activity_30": 172.107169}, "trend_signal": 1, "fair_value": 113.8191, "relative_strength": 134.436476, "rate_of_change": 3.2245687916738763, "market_dynamics": 1.537339, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 280.34201, "high": 280.34201, "low": 249.901993, "close": 268.0, "volume": 2795}, "trend_line": 162.125266, "activity_lines": {"activity_5": 266.962398, "activity_10": 231.683744, "activity_20": 198.285923, "activity_30": 179.225969}, "trend_signal": 1, "fair_value": 115.345644, "relative_strength": 105.672157, "rate_of_change": 2.833125500289869, "market_dynamics": 1.615023, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.799988, "high": 289.802002, "low": 258.799988, "close": 289.802002, "volume": 1510}, "trend_line": 167.152, "activity_lines": {"activity_5": 278.8392, "activity_10": 247.185308, "activity_20": 209.505038, "activity_30": 187.463178}, "trend_signal": 1, "fair_value": 117.056, "relative_strength": 112.960727, "rate_of_change": 3.100524751027996, "market_dynamics": 1.57022, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 289.802002, "high": 314.596008, "low": 289.802002, "close": 304.917999, "volume": 685}, "trend_line": 171.515933, "activity_lines": {"activity_5": 289.479866, "activity_10": 262.849744, "activity_20": 221.318247, "activity_30": 196.351307}, "trend_signal": 1, "fair_value": 118.879903, "relative_strength": 113.140498, "rate_of_change": 2.6107572748157386, "market_dynamics": 1.474221, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 289.399994, "high": 289.399994, "low": 270.600006, "close": 270.600006, "volume": 1115}, "trend_line": 175.067533, "activity_lines": {"activity_5": 284.405202, "activity_10": 269.534219, "activity_20": 228.8968, "activity_30": 202.743828}, "trend_signal": 1, "fair_value": 120.33875, "relative_strength": 81.100109, "rate_of_change": 2.070711413149009, "market_dynamics": 1.166695, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.600006, "high": 273.197998, "low": 248.0, "close": 248.0, "volume": 1290}, "trend_line": 177.3874, "activity_lines": {"activity_5": 272.317202, "activity_10": 269.771419, "activity_20": 233.569638, "activity_30": 207.449148}, "trend_signal": 1, "fair_value": 121.554572, "relative_strength": 65.815442, "rate_of_change": 1.3251269154515455, "market_dynamics": 0.900676, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 246.0, "high": 246.0, "low": 232.0, "close": 245.399994, "volume": 1730}, "trend_line": 180.6874, "activity_lines": {"activity_5": 262.029199, "activity_10": 267.790436, "activity_20": 237.322485, "activity_30": 211.837058}, "trend_signal": 1, "fair_value": 122.722925, "relative_strength": 61.603605, "rate_of_change": 1.86033506325702, "market_dynamics": 0.593568, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242.0, "high": 296.062012, "low": 242.0, "close": 296.062012, "volume": 11200}, "trend_line": 185.7928, "activity_lines": {"activity_5": 270.135203, "activity_10": 273.809384, "activity_20": 245.314572, "activity_30": 219.280581}, "trend_signal": 1, "fair_value": 124.342916, "relative_strength": 82.322404, "rate_of_change": 2.8255428989514506, "market_dynamics": 0.523614, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.062012, "high": 414.15799, "low": 274.899994, "close": 411.200012, "volume": 32320}, "trend_line": 194.932801, "activity_lines": {"activity_5": 316.203206, "activity_10": 298.937386, "activity_20": 263.526307, "activity_30": 233.822982}, "trend_signal": 1, "fair_value": 126.999, "relative_strength": 145.185157, "rate_of_change": 4.919459204016524, "market_dynamics": 0.856699, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 431.799988, "high": 438.89801, "low": 379.201996, "close": 379.201996, "volume": 385}, "trend_line": 203.4902, "activity_lines": {"activity_5": 344.519737, "activity_10": 315.148985, "activity_20": 277.561087, "activity_30": 245.711317}, "trend_signal": 1, "fair_value": 129.312789, "relative_strength": 115.497835, "rate_of_change": 4.389922555927351, "market_dynamics": 1.101798, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 402.0, "high": 417.958008, "low": 384.0, "close": 387.0, "volume": 2090}, "trend_line": 212.516867, "activity_lines": {"activity_5": 368.195469, "activity_10": 330.945639, "activity_20": 291.428049, "activity_30": 257.550659}, "trend_signal": 1, "fair_value": 131.6554, "relative_strength": 112.426543, "rate_of_change": 4.43592222131582, "market_dynamics": 1.427635, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 387.0, "high": 399.0, "low": 368.0, "close": 368.0, "volume": 390}, "trend_line": 221.340334, "activity_lines": {"activity_5": 376.271202, "activity_10": 341.487747, "activity_20": 302.506058, "activity_30": 267.581829}, "trend_signal": 1, "fair_value": 133.784631, "relative_strength": 102.679143, "rate_of_change": 4.1518902120837415, "market_dynamics": 1.460773, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 368.0, "high": 368.0, "low": 347.709991, "close": 347.709991, "volume": 2365}, "trend_line": 229.189267, "activity_lines": {"activity_5": 369.410264, "activity_10": 346.522582, "activity_20": 310.642162, "activity_30": 275.73471}, "trend_signal": 1, "fair_value": 135.694679, "relative_strength": 86.53395, "rate_of_change": 3.546092507477642, "market_dynamics": 1.138007, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 350.0, "high": 374.0, "low": 350.0, "close": 365.399994, "volume": 5310}, "trend_line": 237.969267, "activity_lines": {"activity_5": 365.002795, "activity_10": 353.720908, "activity_20": 319.510123, "activity_30": 284.522499}, "trend_signal": 1, "fair_value": 137.727469, "relative_strength": 97.787315, "rate_of_change": 3.8308949258081975, "market_dynamics": 0.963555, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.399994, "high": 419.200012, "low": 365.399994, "close": 376.0, "volume": 1660}, "trend_line": 246.755933, "activity_lines": {"activity_5": 367.181997, "activity_10": 361.746835, "activity_20": 328.381895, "activity_30": 293.427707}, "trend_signal": 1, "fair_value": 139.817579, "relative_strength": 100.22248, "rate_of_change": 3.6923532650962008, "market_dynamics": 0.697298, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 390.0, "high": 409.0, "low": 390.0, "close": 400.0, "volume": 2420}, "trend_line": 256.5292, "activity_lines": {"activity_5": 377.574664, "activity_10": 372.220035, "activity_20": 338.425095, "activity_30": 303.314421}, "trend_signal": 1, "fair_value": 142.080035, "relative_strength": 103.994128, "rate_of_change": 3.9607019297080095, "market_dynamics": 0.5747, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.0, "high": 490.096008, "low": 400.0, "close": 483.597992, "volume": 7245}, "trend_line": 268.569133, "activity_lines": {"activity_5": 414.966663, "activity_10": 395.129234, "activity_20": 355.249056, "activity_30": 317.964021}, "trend_signal": 1, "fair_value": 145.024155, "relative_strength": 138.916718, "rate_of_change": 4.693396697140138, "market_dynamics": 0.816829, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 442.261993, "high": 450.002014, "low": 442.261993, "close": 450.002014, "volume": 170}, "trend_line": 278.9216, "activity_lines": {"activity_5": 433.453469, "activity_10": 407.5992, "activity_20": 367.421867, "activity_30": 329.669368}, "trend_signal": 1, "fair_value": 147.630804, "relative_strength": 115.454371, "rate_of_change": 3.854674915303833, "market_dynamics": 0.942937, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 444.0, "high": 481.200012, "low": 442.261993, "close": 479.600006, "volume": 170}, "trend_line": 289.108267, "activity_lines": {"activity_5": 454.986804, "activity_10": 422.65171, "activity_20": 381.202477, "activity_30": 342.616362}, "trend_signal": 1, "fair_value": 150.444102, "relative_strength": 112.12942, "rate_of_change": 3.652161395890458, "market_dynamics": 1.259272, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 514.557983, "high": 517.0, "low": 459.201996, "close": 490.0, "volume": 5280}, "trend_line": 299.174934, "activity_lines": {"activity_5": 472.37347, "activity_10": 438.351492, "activity_20": 394.836315, "activity_30": 355.577119}, "trend_signal": 1, "fair_value": 153.297513, "relative_strength": 115.592682, "rate_of_change": 3.4819713405151416, "market_dynamics": 1.572416, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 460.799988, "high": 494.200012, "low": 460.799988, "close": 494.200012, "volume": 7245}, "trend_line": 309.604267, "activity_lines": {"activity_5": 483.56014, "activity_10": 452.800403, "activity_20": 407.862535, "activity_30": 368.159382}, "trend_signal": 1, "fair_value": 156.138367, "relative_strength": 114.45151, "rate_of_change": 3.4860316874006516, "market_dynamics": 1.641284, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 494.200012, "high": 555.0, "low": 482.597992, "close": 522.400024, "volume": 13790}, "trend_line": 321.817602, "activity_lines": {"activity_5": 497.866813, "activity_10": 470.427498, "activity_20": 422.592566, "activity_30": 381.88814}, "trend_signal": 1, "fair_value": 159.165323, "relative_strength": 122.263633, "rate_of_change": 3.9448212772855706, "market_dynamics": 1.922688, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 514.799988, "high": 546.0, "low": 510.122009, "close": 518.838013, "volume": 2620}, "trend_line": 334.192202, "activity_lines": {"activity_5": 508.399347, "activity_10": 484.599682, "activity_20": 435.771929, "activity_30": 394.599135}, "trend_signal": 1, "fair_value": 162.11346, "relative_strength": 110.938243, "rate_of_change": 3.8452216171817684, "market_dynamics": 1.897046, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 510.0, "high": 563.400024, "low": 510.0, "close": 563.400024, "volume": 3645}, "trend_line": 347.832203, "activity_lines": {"activity_5": 529.196818, "activity_10": 503.762631, "activity_20": 452.104645, "activity_30": 409.386736}, "trend_signal": 1, "fair_value": 165.375952, "relative_strength": 117.556474, "rate_of_change": 4.08148392403243, "market_dynamics": 1.938822, "expectation": {"probability": 58.0254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 568.521973, "high": 616.617981, "low": 568.521973, "close": 605.0, "volume": 870}, "trend_line": 363.265536, "activity_lines": {"activity_5": 558.27428, "activity_10": 526.889211, "activity_20": 471.168397, "activity_30": 425.978207}, "trend_signal": 1, "fair_value": 168.921307, "relative_strength": 128.237309, "rate_of_change": 4.43700521886411, "market_dynamics": 1.952503, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 614.015991, "high": 624.200012, "low": 580.799988, "close": 580.799988, "volume": 435}, "trend_line": 377.558869, "activity_lines": {"activity_5": 571.618404, "activity_10": 541.452153, "activity_20": 486.335005, "activity_30": 440.012688}, "trend_signal": 1, "fair_value": 172.216337, "relative_strength": 115.070297, "rate_of_change": 3.9346790662794993, "market_dynamics": 1.875842, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 580.799988, "high": 580.799988, "low": 580.0, "close": 580.0, "volume": 95}, "trend_line": 390.933002, "activity_lines": {"activity_5": 578.922534, "activity_10": 552.58237, "activity_20": 499.840662, "activity_30": 453.073406}, "trend_signal": 1, "fair_value": 175.452715, "relative_strength": 115.777258, "rate_of_change": 3.542264292565187, "market_dynamics": 1.989649, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 537.554016, "high": 543.52002, "low": 503.0, "close": 543.52002, "volume": 2125}, "trend_line": 402.52767, "activity_lines": {"activity_5": 570.226673, "activity_10": 555.327099, "activity_20": 508.278701, "activity_30": 462.91773}, "trend_signal": 1, "fair_value": 178.350883, "relative_strength": 93.641099, "rate_of_change": 2.9658964427874044, "market_dynamics": 1.701177, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 543.52002, "high": 658.994019, "low": 543.52002, "close": 658.994019, "volume": 1660}, "trend_line": 416.468204, "activity_lines": {"activity_5": 598.376677, "activity_10": 577.366774, "activity_20": 526.535893, "activity_30": 479.463946}, "trend_signal": 1, "fair_value": 182.105907, "relative_strength": 126.108183, "rate_of_change": 3.4632486258646553, "market_dynamics": 1.701664, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 647.960022, "high": 680.0, "low": 647.960022, "close": 655.799988, "volume": 4450}, "trend_line": 429.048204, "activity_lines": {"activity_5": 619.089071, "activity_10": 595.564006, "activity_20": 543.30892, "activity_30": 494.904706}, "trend_signal": 1, "fair_value": 185.777954, "relative_strength": 115.374191, "rate_of_change": 3.020638761656816, "market_dynamics": 1.734745, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 672.0, "high": 702.0, "low": 662.401978, "close": 702.0, "volume": 4920}, "trend_line": 442.848204, "activity_lines": {"activity_5": 651.814803, "activity_10": 619.146695, "activity_20": 563.164815, "activity_30": 512.514499}, "trend_signal": 1, "fair_value": 189.748893, "relative_strength": 123.40212, "rate_of_change": 3.216421807932801, "market_dynamics": 1.730553, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 702.0, "high": 752.0, "low": 702.0, "close": 752.0, "volume": 245}, "trend_line": 458.981537, "activity_lines": {"activity_5": 693.127201, "activity_10": 648.042112, "activity_20": 586.282615, "activity_30": 532.459776}, "trend_signal": 1, "fair_value": 194.040886, "relative_strength": 131.445567, "rate_of_change": 3.643084211311376, "market_dynamics": 1.994912, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 751.997986, "high": 774.697998, "low": 735.0, "close": 774.697998, "volume": 7895}, "trend_line": 475.144737, "activity_lines": {"activity_5": 730.538932, "activity_10": 676.889893, "activity_20": 609.733557, "activity_30": 552.82858}, "trend_signal": 1, "fair_value": 198.439804, "relative_strength": 127.000729, "rate_of_change": 3.521535987187218, "market_dynamics": 2.09949, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 774.697998, "high": 805.599976, "low": 762.302002, "close": 805.599976, "volume": 445}, "trend_line": 491.834136, "activity_lines": {"activity_5": 762.839457, "activity_10": 706.704215, "activity_20": 634.094269, "activity_30": 574.148273}, "trend_signal": 1, "fair_value": 203.004918, "relative_strength": 132.384344, "rate_of_change": 3.512487396024757, "market_dynamics": 2.089552, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 842.39801, "high": 1024.043945, "low": 802.762024, "close": 934.599976, "volume": 6715}, "trend_line": 513.967468, "activity_lines": {"activity_5": 828.366252, "activity_10": 755.569447, "activity_20": 668.644504, "activity_30": 602.713811}, "trend_signal": 1, "fair_value": 208.464583, "relative_strength": 163.4678, "rate_of_change": 4.500161818780316, "market_dynamics": 2.187566, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 920.599976, "high": 1001.997986, "low": 900.200012, "close": 980.0, "volume": 1460}, "trend_line": 538.367468, "activity_lines": {"activity_5": 890.439722, "activity_10": 806.696502, "activity_20": 704.858551, "activity_30": 632.780426}, "trend_signal": 1, "fair_value": 214.17966, "relative_strength": 157.785591, "rate_of_change": 4.7473821825625695, "market_dynamics": 2.20637, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1032.400024, "high": 1032.400024, "low": 996.0, "close": 996.0, "volume": 1750}, "trend_line": 563.387469, "activity_lines": {"activity_5": 939.313192, "activity_10": 853.474466, "activity_20": 739.834504, "activity_30": 662.305106}, "trend_signal": 1, "fair_value": 219.928339, "relative_strength": 157.260585, "rate_of_change": 4.6473835228097355, "market_dynamics": 2.124303, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1028.0, "high": 1062.400024, "low": 1028.0, "close": 1062.400024, "volume": 800}, "trend_line": 588.932069, "activity_lines": {"activity_5": 994.053337, "activity_10": 904.761526, "activity_20": 778.694258, "activity_30": 694.499464}, "trend_signal": 1, "fair_value": 226.077767, "relative_strength": 162.108584, "rate_of_change": 4.534108656222161, "market_dynamics": 2.111982, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1078.0, "high": 1084.197998, "low": 1078.0, "close": 1084.197998, "volume": 1205}, "trend_line": 611.365335, "activity_lines": {"activity_5": 1036.879337, "activity_10": 950.577671, "activity_20": 816.713829, "activity_30": 726.452105}, "trend_signal": 1, "fair_value": 232.29603, "relative_strength": 158.73332, "rate_of_change": 3.809143223953051, "market_dynamics": 1.994904, "expectation": {"probability": 61.2799, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1024.0, "high": 1050.0, "low": 1000.0, "close": 1000.0, "volume": 575}, "trend_line": 632.058602, "activity_lines": {"activity_5": 1033.066138, "activity_10": 973.354108, "activity_20": 843.835505, "activity_30": 751.525309}, "trend_signal": 1, "fair_value": 237.81908, "relative_strength": 122.884459, "rate_of_change": 3.3847628930416858, "market_dynamics": 1.69315, "expectation": {"probability": 60.6235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 990.0, "high": 996.0, "low": 978.0, "close": 996.0, "volume": 170}, "trend_line": 652.358602, "activity_lines": {"activity_5": 1023.559603, "activity_10": 989.145091, "activity_20": 868.147657, "activity_30": 775.005399}, "trend_signal": 1, "fair_value": 243.234658, "relative_strength": 113.202808, "rate_of_change": 3.211727510038708, "market_dynamics": 1.335032, "expectation": {"probability": 59.8768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1013.0, "high": 1025.771973, "low": 920.0, "close": 920.0, "volume": 370}, "trend_line": 670.758602, "activity_lines": {"activity_5": 987.653068, "activity_10": 985.772437, "activity_20": 882.83219, "activity_30": 792.272586}, "trend_signal": 1, "fair_value": 248.034412, "relative_strength": 98.566188, "rate_of_change": 2.820534586895809, "market_dynamics": 0.824642, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 878.0, "high": 907.400024, "low": 864.400024, "close": 864.400024, "volume": 2400}, "trend_line": 687.981603, "activity_lines": {"activity_5": 938.279875, "activity_10": 969.23615, "activity_20": 890.328154, "activity_30": 804.765581}, "trend_signal": 1, "fair_value": 252.375015, "relative_strength": 82.290833, "rate_of_change": 2.5676899183471007, "market_dynamics": 0.239129, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 842.0, "high": 864.400024, "low": 750.122009, "close": 764.0, "volume": 3880}, "trend_line": 701.26827, "activity_lines": {"activity_5": 868.640006, "activity_10": 932.814369, "activity_20": 886.616678, "activity_30": 809.669994}, "trend_signal": 1, "fair_value": 255.952812, "relative_strength": 58.158698, "rate_of_change": 1.9312532402120177, "market_dynamics": -0.169204, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 764.0, "high": 804.34198, "low": 759.599976, "close": 787.807983, "volume": 1210}, "trend_line": 714.995203, "activity_lines": {"activity_5": 828.282666, "activity_10": 901.477674, "activity_20": 884.21739, "activity_30": 815.253201}, "trend_signal": 1, "fair_value": 259.646251, "relative_strength": 56.937882, "rate_of_change": 1.9574439037431304, "market_dynamics": -0.586534, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 795.469971, "high": 983.400024, "low": 795.469971, "close": 983.400024, "volume": 625}, "trend_line": 734.44187, "activity_lines": {"activity_5": 867.268807, "activity_10": 908.372114, "activity_20": 899.575402, "activity_30": 832.569641}, "trend_signal": 1, "fair_value": 264.637656, "relative_strength": 88.494913, "rate_of_change": 2.719831814032471, "market_dynamics": -0.726719, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 983.400024, "high": 983.400024, "low": 956.0, "close": 980.0, "volume": 160}, "trend_line": 750.988604, "activity_lines": {"activity_5": 905.961605, "activity_10": 914.58655, "activity_20": 912.692459, "activity_30": 848.412101}, "trend_signal": 1, "fair_value": 269.537398, "relative_strength": 77.251116, "rate_of_change": 2.252967140884821, "market_dynamics": -0.784878, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 989.400024, "high": 1029.598022, "low": 989.400024, "close": 1028.0, "volume": 2180}, "trend_line": 770.255203, "activity_lines": {"activity_5": 956.654403, "activity_10": 929.819167, "activity_20": 928.476183, "activity_30": 866.283804}, "trend_signal": 1, "fair_value": 274.697008, "relative_strength": 80.828186, "rate_of_change": 2.5654981843106692, "market_dynamics": -0.656761, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1073.380005, "high": 1080.0, "low": 1046.543945, "close": 1060.0, "volume": 1705}, "trend_line": 789.60187, "activity_lines": {"activity_5": 1007.107202, "activity_10": 951.495421, "activity_20": 945.000478, "activity_30": 884.977017}, "trend_signal": 1, "fair_value": 280.003109, "relative_strength": 75.622901, "rate_of_change": 2.5117216897267634, "market_dynamics": -0.457346, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1106.0, "high": 1160.0, "low": 1073.602051, "close": 1159.199951, "volume": 7620}, "trend_line": 811.908535, "activity_lines": {"activity_5": 1070.893319, "activity_10": 991.647993, "activity_20": 969.062835, "activity_30": 908.822054}, "trend_signal": 1, "fair_value": 285.903759, "relative_strength": 82.06463, "rate_of_change": 2.825052200041024, "market_dynamics": -0.205114, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1159.199951, "high": 1192.0, "low": 930.862, "close": 932.0, "volume": 9910}, "trend_line": 826.501868, "activity_lines": {"activity_5": 1034.186654, "activity_10": 987.596939, "activity_20": 969.089959, "activity_30": 916.569891}, "trend_signal": 1, "fair_value": 290.211067, "relative_strength": 44.220013, "rate_of_change": 1.7974109608294628, "market_dynamics": -0.11594, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 932.0, "high": 964.0, "low": 878.200012, "close": 906.0, "volume": 2595}, "trend_line": 839.288534, "activity_lines": {"activity_5": 992.23999, "activity_10": 979.982249, "activity_20": 965.545655, "activity_30": 921.698803}, "trend_signal": 1, "fair_value": 294.28914, "relative_strength": 41.204778, "rate_of_change": 1.5470825287959402, "market_dynamics": -0.251968, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 906.0, "high": 906.0, "low": 770.0, "close": 770.0, "volume": 1040}, "trend_line": 847.6606, "activity_lines": {"activity_5": 909.893327, "activity_10": 947.894831, "activity_20": 948.315636, "activity_30": 917.228575}, "trend_signal": 1, "fair_value": 297.418816, "relative_strength": 17.127478, "rate_of_change": 0.9975194061211872, "market_dynamics": -0.479998, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 700.599976, "high": 734.0, "low": 670.0, "close": 670.0, "volume": 3390}, "trend_line": 851.213932, "activity_lines": {"activity_5": 811.41333, "activity_10": 899.341959, "activity_20": 921.584179, "activity_30": 905.7666}, "trend_signal": 0, "fair_value": 299.853987, "relative_strength": 1.352944, "rate_of_change": 0.4191927759766061, "market_dynamics": -0.819069, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 664.799988, "high": 762.0, "low": 660.0, "close": 751.0, "volume": 1425}, "trend_line": 856.080599, "activity_lines": {"activity_5": 765.933333, "activity_10": 867.225451, "activity_20": 903.212722, "activity_30": 899.301185}, "trend_signal": 0, "fair_value": 302.783507, "relative_strength": 11.642506, "rate_of_change": 0.5717325359754576, "market_dynamics": -1.023645, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 831.778015, "high": 896.0, "low": 810.400024, "close": 825.0, "volume": 6800}, "trend_line": 864.220599, "activity_lines": {"activity_5": 772.333333, "activity_10": 849.232724, "activity_20": 892.76317, "activity_30": 897.295986}, "trend_signal": 0, "fair_value": 306.152646, "relative_strength": 19.650909, "rate_of_change": 0.9508450500465069, "market_dynamics": -0.965781, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 825.0, "high": 942.599976, "low": 710.557983, "close": 710.557983, "volume": 1260}, "trend_line": 868.572532, "activity_lines": {"activity_5": 747.719328, "activity_10": 813.312358, "activity_20": 872.152473, "activity_30": 887.382268}, "trend_signal": 0, "fair_value": 308.744988, "relative_strength": 5.07255, "rate_of_change": 0.5035673767826992, "market_dynamics": -0.943623, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.0, "high": 864.0, "low": 700.0, "close": 863.937988, "volume": 1615}, "trend_line": 879.253131, "activity_lines": {"activity_5": 787.261458, "activity_10": 810.178211, "activity_20": 867.508643, "activity_30": 887.083266}, "trend_signal": 0, "fair_value": 311.718949, "relative_strength": 25.36582, "rate_of_change": 1.2296726648040062, "market_dynamics": -0.819374, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 817.39801, "high": 817.39801, "low": 813.338013, "close": 813.338013, "volume": 220}, "trend_line": 884.397931, "activity_lines": {"activity_5": 803.674398, "activity_10": 800.827015, "activity_20": 858.990825, "activity_30": 882.830677}, "trend_signal": 0, "fair_value": 314.785218, "relative_strength": 12.864654, "rate_of_change": 0.5851329746359377, "market_dynamics": -0.724688, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 813.338013, "high": 937.400024, "low": 813.338013, "close": 934.012024, "volume": 18765}, "trend_line": 893.671665, "activity_lines": {"activity_5": 850.75614, "activity_10": 817.901312, "activity_20": 863.25558, "activity_30": 886.031586}, "trend_signal": 0, "fair_value": 319.009654, "relative_strength": 19.237473, "rate_of_change": 1.0485929099261981, "market_dynamics": -0.571276, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 934.012024, "high": 1009.640015, "low": 934.012024, "close": 1009.640015, "volume": 5260}, "trend_line": 903.926333, "activity_lines": {"activity_5": 910.846411, "activity_10": 852.820478, "activity_20": 875.037229, "activity_30": 893.513415}, "trend_signal": 0, "fair_value": 323.718885, "relative_strength": 29.032274, "rate_of_change": 1.1474760140235662, "market_dynamics": -0.307619, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1009.640015, "high": 1137.0, "low": 1009.640015, "close": 1137.0, "volume": 37110}, "trend_line": 916.759666, "activity_lines": {"activity_5": 1001.080676, "activity_10": 909.484368, "activity_20": 898.883448, "activity_30": 908.550426}, "trend_signal": 0, "fair_value": 330.004744, "relative_strength": 40.795421, "rate_of_change": 1.4197321763387591, "market_dynamics": 0.042591, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1137.0, "high": 1170.0, "low": 1093.800049, "close": 1170.0, "volume": 34270}, "trend_line": 929.936399, "activity_lines": {"activity_5": 1073.885474, "activity_10": 967.948259, "activity_20": 924.839191, "activity_30": 924.888512}, "trend_signal": 0, "fair_value": 336.607308, "relative_strength": 38.77921, "rate_of_change": 1.437315960626044, "market_dynamics": 0.494525, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1154.121948, "close": 1169.0, "volume": 8765}, "trend_line": 942.049733, "activity_lines": {"activity_5": 1125.952804, "activity_10": 1018.957604, "activity_20": 949.244458, "activity_30": 940.31197}, "trend_signal": 0, "fair_value": 343.203462, "relative_strength": 35.263337, "rate_of_change": 1.3025981145620147, "market_dynamics": 0.655693, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1169.0, "close": 1169.0, "volume": 0}, "trend_line": 949.863068, "activity_lines": {"activity_5": 1154.309334, "activity_10": 1060.894222, "activity_20": 971.721153, "activity_30": 954.953923}, "trend_signal": 1, "fair_value": 349.799616, "relative_strength": 34.16775, "rate_of_change": 0.8293972946755299, "market_dynamics": 0.827905, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1169.0, "high": 1318.599976, "low": 1169.0, "close": 1310.0, "volume": 495}, "trend_line": 960.863068, "activity_lines": {"activity_5": 1214.0, "activity_10": 1120.867203, "activity_20": 1005.81122, "activity_30": 978.188564}, "trend_signal": 1, "fair_value": 357.299616, "relative_strength": 46.844842, "rate_of_change": 1.1580616586305679, "market_dynamics": 0.839367, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1221.0, "close": 1225.800049, "volume": 1355}, "trend_line": 968.523069, "activity_lines": {"activity_5": 1225.600016, "activity_10": 1156.712921, "activity_20": 1030.327006, "activity_30": 995.281272}, "trend_signal": 1, "fair_value": 364.259873, "relative_strength": 36.480783, "rate_of_change": 0.7972000647234748, "market_dynamics": 0.790832, "expectation": {"probability": 56.9852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1090.0, "high": 1150.0, "low": 1090.0, "close": 1150.0, "volume": 1405}, "trend_line": 971.443068, "activity_lines": {"activity_5": 1206.013346, "activity_10": 1169.408774, "activity_20": 1046.453263, "activity_30": 1006.989462}, "trend_signal": 1, "fair_value": 370.927065, "relative_strength": 28.677172, "rate_of_change": 0.30148987602483995, "market_dynamics": 0.79302, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1236.0, "high": 1236.0, "low": 1236.0, "close": 1236.0, "volume": 175}, "trend_line": 976.503135, "activity_lines": {"activity_5": 1216.426676, "activity_10": 1192.539863, "activity_20": 1070.189044, "activity_30": 1024.057651}, "trend_signal": 1, "fair_value": 378.247578, "relative_strength": 33.592881, "rate_of_change": 0.5208814769163604, "market_dynamics": 0.814875, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1236.0, "high": 1236.0, "low": 1236.0, "close": 1236.0, "volume": 0}, "trend_line": 984.369802, "activity_lines": {"activity_5": 1222.37334, "activity_10": 1207.986188, "activity_20": 1093.086729, "activity_30": 1040.799384}, "trend_signal": 1, "fair_value": 385.568091, "relative_strength": 30.26545, "rate_of_change": 0.8055956727676052, "market_dynamics": 0.753875, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1322.0, "high": 1322.0, "low": 1292.400024, "close": 1292.400024, "volume": 675}, "trend_line": 994.249803, "activity_lines": {"activity_5": 1242.653345, "activity_10": 1228.196373, "activity_20": 1120.990131, "activity_30": 1060.672301}, "trend_signal": 1, "fair_value": 393.305283, "relative_strength": 37.265127, "rate_of_change": 1.00368794125198, "market_dynamics": 0.767084, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1292.400024, "high": 1320.0, "low": 1292.400024, "close": 1292.400024, "volume": 1830}, "trend_line": 1006.663137, "activity_lines": {"activity_5": 1264.106681, "activity_10": 1243.265467, "activity_20": 1147.177343, "activity_30": 1079.9078}, "trend_signal": 1, "fair_value": 400.936052, "relative_strength": 35.872804, "rate_of_change": 1.2485125933688481, "market_dynamics": 0.80623, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1292.400024, "high": 1292.400024, "low": 1240.0, "close": 1240.0, "volume": 195}, "trend_line": 1019.183136, "activity_lines": {"activity_5": 1263.653345, "activity_10": 1245.981829, "activity_20": 1166.534075, "activity_30": 1094.961791}, "trend_signal": 1, "fair_value": 408.249424, "relative_strength": 26.213977, "rate_of_change": 1.2437128707535046, "market_dynamics": 0.769879, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1240.0, "high": 1501.920044, "low": 1237.251953, "close": 1390.041992, "volume": 24315}, "trend_line": 1040.051202, "activity_lines": {"activity_5": 1307.214005, "activity_10": 1274.705826, "activity_20": 1197.942426, "activity_30": 1118.888169}, "trend_signal": 1, "fair_value": 416.262514, "relative_strength": 40.266979, "rate_of_change": 2.047528580771191, "market_dynamics": 0.976356, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1329.936035, "high": 1380.0, "low": 1298.926025, "close": 1298.926025, "volume": 3730}, "trend_line": 1057.08847, "activity_lines": {"activity_5": 1310.133211, "activity_10": 1282.844338, "activity_20": 1217.244295, "activity_30": 1135.58977}, "trend_signal": 1, "fair_value": 423.306912, "relative_strength": 26.670838, "rate_of_change": 1.6381181971846621, "market_dynamics": 0.830422, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1270.0, "high": 1295.0, "low": 1270.0, "close": 1295.0, "volume": 295}, "trend_line": 1067.475136, "activity_lines": {"activity_5": 1307.548673, "activity_10": 1287.906736, "activity_20": 1233.563085, "activity_30": 1150.938901}, "trend_signal": 1, "fair_value": 430.336899, "relative_strength": 24.15218, "rate_of_change": 0.9825730101852408, "market_dynamics": 0.595632, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1336.0, "high": 1338.0, "low": 1200.800049, "close": 1334.0, "volume": 745}, "trend_line": 1079.275136, "activity_lines": {"activity_5": 1317.790804, "activity_10": 1300.33277, "activity_20": 1251.358065, "activity_30": 1168.134053}, "trend_signal": 1, "fair_value": 437.616886, "relative_strength": 24.436494, "rate_of_change": 1.1054121639044858, "market_dynamics": 0.434628, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1334.0, "high": 1400.0, "low": 1334.0, "close": 1400.0, "volume": 130}, "trend_line": 1091.675136, "activity_lines": {"activity_5": 1347.259603, "activity_10": 1322.791533, "activity_20": 1272.469988, "activity_30": 1188.82598}, "trend_signal": 1, "fair_value": 445.31995, "relative_strength": 29.965131, "rate_of_change": 1.1489192687192684, "market_dynamics": 0.104121, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1103.00847, "activity_lines": {"activity_5": 1366.061735, "activity_10": 1340.704841, "activity_20": 1291.029235, "activity_30": 1208.717907}, "trend_signal": 1, "fair_value": 453.023014, "relative_strength": 24.619158, "rate_of_change": 1.038159945780786, "market_dynamics": 0.061582, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1111.035138, "activity_lines": {"activity_5": 1384.2, "activity_10": 1355.63633, "activity_20": 1306.794853, "activity_30": 1227.878651}, "trend_signal": 1, "fair_value": 461.006258, "relative_strength": 20.43716, "rate_of_change": 0.7277068325685633, "market_dynamics": 0.110815, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1400.0, "high": 1440.0, "low": 1400.0, "close": 1440.0, "volume": 35}, "trend_line": 1127.968471, "activity_lines": {"activity_5": 1408.933333, "activity_10": 1374.858729, "activity_20": 1324.151005, "activity_30": 1249.10219}, "trend_signal": 1, "fair_value": 469.45077, "relative_strength": 23.711069, "rate_of_change": 1.5241041818427121, "market_dynamics": 0.266153, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1448.355957, "high": 1448.355957, "low": 1351.369995, "close": 1351.369995, "volume": 480}, "trend_line": 1142.814138, "activity_lines": {"activity_5": 1394.456665, "activity_10": 1375.282946, "activity_20": 1331.016871, "activity_30": 1263.515192}, "trend_signal": 1, "fair_value": 477.587758, "relative_strength": 12.976369, "rate_of_change": 1.3161420182993795, "market_dynamics": 0.19427, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1351.369995, "high": 1452.199951, "low": 1351.369995, "close": 1452.199951, "volume": 25}, "trend_line": 1165.554136, "activity_lines": {"activity_5": 1412.431982, "activity_10": 1392.9677, "activity_20": 1346.46478, "activity_30": 1283.475567}, "trend_signal": 1, "fair_value": 486.296732, "relative_strength": 20.817294, "rate_of_change": 1.9898247006111167, "market_dynamics": 0.256333, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1452.199951, "high": 1452.199951, "low": 1285.400024, "close": 1285.400024, "volume": 270}, "trend_line": 1186.06747, "activity_lines": {"activity_5": 1371.327327, "activity_10": 1376.467014, "activity_20": 1344.683172, "activity_30": 1291.20756}, "trend_signal": 1, "fair_value": 494.093847, "relative_strength": 8.698859, "rate_of_change": 1.7599640691421292, "market_dynamics": -0.000874, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1264.197998, "high": 1310.300049, "low": 1264.197998, "close": 1310.300049, "volume": 220}, "trend_line": 1204.710805, "activity_lines": {"activity_5": 1346.162679, "activity_10": 1366.396187, "activity_20": 1344.71871, "activity_30": 1299.222565}, "trend_signal": 1, "fair_value": 502.119488, "relative_strength": 7.992545, "rate_of_change": 1.5718612533905834, "market_dynamics": -0.395206, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1310.300049, "high": 1310.300049, "low": 1166.400024, "close": 1200.0, "volume": 700}, "trend_line": 1217.210805, "activity_lines": {"activity_5": 1290.211344, "activity_10": 1336.064005, "activity_20": 1333.576623, "activity_30": 1298.918642}, "trend_signal": 1, "fair_value": 509.438078, "relative_strength": -0.526283, "rate_of_change": 1.0375934164548313, "market_dynamics": -0.651122, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1300.0, "high": 1347.244019, "low": 1093.842041, "close": 1141.0, "volume": 6580}, "trend_line": 1231.558872, "activity_lines": {"activity_5": 1230.593343, "activity_10": 1296.731823, "activity_20": 1317.339299, "activity_30": 1294.001816}, "trend_signal": 0, "fair_value": 516.378463, "relative_strength": -7.838157, "rate_of_change": 1.1787659903331313, "market_dynamics": -0.975304, "expectation": {"probability": 65.9298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1150.0, "high": 1208.0, "low": 1093.667969, "close": 1093.667969, "volume": 4735}, "trend_line": 1239.216538, "activity_lines": {"activity_5": 1169.222664, "activity_10": 1252.302907, "activity_20": 1296.997972, "activity_30": 1285.105628}, "trend_signal": 0, "fair_value": 523.209668, "relative_strength": -12.366705, "rate_of_change": 0.6217864345830343, "market_dynamics": -0.953843, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1172.0, "high": 1174.0, "low": 1172.0, "close": 1172.0, "volume": 395}, "trend_line": 1251.171938, "activity_lines": {"activity_5": 1157.864795, "activity_10": 1227.685853, "activity_20": 1284.385086, "activity_30": 1280.769077}, "trend_signal": 0, "fair_value": 530.471591, "relative_strength": -4.424957, "rate_of_change": 0.9647547166611534, "market_dynamics": -0.982039, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1172.0, "high": 1172.0, "low": 1160.0, "close": 1160.0, "volume": 150}, "trend_line": 1258.704871, "activity_lines": {"activity_5": 1150.066927, "activity_10": 1205.032435, "activity_20": 1270.934105, "activity_30": 1274.887017}, "trend_signal": 0, "fair_value": 537.656591, "relative_strength": -4.496937, "rate_of_change": 0.6020701688723423, "market_dynamics": -0.98326, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1202.0, "high": 1298.0, "low": 1200.0, "close": 1298.0, "volume": 490}, "trend_line": 1268.31687, "activity_lines": {"activity_5": 1198.289063, "activity_10": 1211.833563, "activity_20": 1270.987885, "activity_30": 1277.422187}, "trend_signal": 0, "fair_value": 545.771976, "relative_strength": 4.113537, "rate_of_change": 0.7636419959480872, "market_dynamics": -0.91042, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1298.0, "high": 1464.0, "low": 1298.0, "close": 1464.0, "volume": 130}, "trend_line": 1279.21687, "activity_lines": {"activity_5": 1295.311198, "activity_10": 1251.398327, "activity_20": 1286.824523, "activity_30": 1290.046905}, "trend_signal": 0, "fair_value": 555.032232, "relative_strength": 17.415813, "rate_of_change": 0.8594066875417231, "market_dynamics": -0.720165, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1563.599976, "high": 1703.0, "low": 1563.599976, "close": 1703.0, "volume": 1760}, "trend_line": 1296.983537, "activity_lines": {"activity_5": 1450.466667, "activity_10": 1332.369818, "activity_20": 1324.605923, "activity_30": 1317.387752}, "trend_signal": 1, "fair_value": 565.823258, "relative_strength": 32.857096, "rate_of_change": 1.3888705986186765, "market_dynamics": -0.219436, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1703.0, "high": 1703.0, "low": 1610.147949, "close": 1610.147949, "volume": 70}, "trend_line": 1311.688468, "activity_lines": {"activity_5": 1534.049316, "activity_10": 1391.899117, "activity_20": 1351.339509, "activity_30": 1337.591907}, "trend_signal": 1, "fair_value": 576.042155, "relative_strength": 26.265261, "rate_of_change": 1.1337793102612055, "market_dynamics": 0.192863, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1576.0, "close": 1576.0, "volume": 430}, "trend_line": 1325.255135, "activity_lines": {"activity_5": 1577.039453, "activity_10": 1439.31519, "activity_20": 1373.772785, "activity_30": 1354.644264}, "trend_signal": 1, "fair_value": 586.032539, "relative_strength": 19.696587, "rate_of_change": 1.0342903312008116, "market_dynamics": 0.476301, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1576.0, "high": 1576.0, "low": 1576.0, "close": 1576.0, "volume": 0}, "trend_line": 1334.121802, "activity_lines": {"activity_5": 1592.296256, "activity_10": 1481.900355, "activity_20": 1394.886662, "activity_30": 1370.821352}, "trend_signal": 1, "fair_value": 596.019719, "relative_strength": 21.4427, "rate_of_change": 0.6690535856704889, "market_dynamics": 0.632493, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1576.0, "high": 1652.0, "low": 1576.0, "close": 1652.0, "volume": 65}, "trend_line": 1348.328467, "activity_lines": {"activity_5": 1614.35306, "activity_10": 1531.467338, "activity_20": 1421.900538, "activity_30": 1391.329623}, "trend_signal": 1, "fair_value": 606.465873, "relative_strength": 22.534455, "rate_of_change": 1.0648701624321524, "market_dynamics": 0.564076, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1685.47998, "high": 1685.47998, "low": 1582.0, "close": 1582.0, "volume": 75}, "trend_line": 1362.728467, "activity_lines": {"activity_5": 1600.543197, "activity_10": 1559.01614, "activity_20": 1440.733462, "activity_30": 1406.405206}, "trend_signal": 1, "fair_value": 616.440232, "relative_strength": 15.037807, "rate_of_change": 1.0679890214021466, "market_dynamics": 0.576247, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1582.0, "high": 1655.400024, "low": 1582.0, "close": 1654.599976, "volume": 660}, "trend_line": 1376.681799, "activity_lines": {"activity_5": 1618.999992, "activity_10": 1590.886173, "activity_20": 1465.614003, "activity_30": 1425.235626}, "trend_signal": 1, "fair_value": 626.859449, "relative_strength": 17.883982, "rate_of_change": 1.023926067290414, "market_dynamics": 0.625015, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1660.0, "high": 1660.0, "low": 1321.599976, "close": 1458.199951, "volume": 670}, "trend_line": 1384.088464, "activity_lines": {"activity_5": 1569.026644, "activity_10": 1578.272565, "activity_20": 1470.577399, "activity_30": 1430.494861}, "trend_signal": 1, "fair_value": 635.847911, "relative_strength": 4.661114, "rate_of_change": 0.5380084929850936, "market_dynamics": 0.55491, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1390.0, "close": 1390.0, "volume": 270}, "trend_line": 1387.341797, "activity_lines": {"activity_5": 1504.173315, "activity_10": 1547.837149, "activity_20": 1468.768419, "activity_30": 1430.876251}, "trend_signal": 1, "fair_value": 644.497911, "relative_strength": -4.718415, "rate_of_change": 0.2350523889634927, "market_dynamics": 0.401106, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1180.0, "close": 1180.0, "volume": 1155}, "trend_line": 1383.595129, "activity_lines": {"activity_5": 1381.719987, "activity_10": 1477.547188, "activity_20": 1447.197534, "activity_30": 1417.499361}, "trend_signal": 0, "fair_value": 651.790218, "relative_strength": -19.500556, "rate_of_change": -0.27006091852071545, "market_dynamics": 0.205119, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1180.0, "high": 1254.0, "low": 1114.651978, "close": 1164.599976, "volume": 16855}, "trend_line": 1381.081795, "activity_lines": {"activity_5": 1285.599984, "activity_10": 1409.620859, "activity_20": 1424.976027, "activity_30": 1403.370641}, "trend_signal": 0, "fair_value": 659.063295, "relative_strength": -20.426489, "rate_of_change": -0.18165241748259914, "market_dynamics": -0.069585, "expectation": {"probability": 61.6595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1164.599976, "high": 1189.800049, "low": 1136.800049, "close": 1189.800049, "volume": 2520}, "trend_line": 1374.407064, "activity_lines": {"activity_5": 1225.706673, "activity_10": 1356.065452, "activity_20": 1406.524051, "activity_30": 1391.029883}, "trend_signal": 0, "fair_value": 666.459449, "relative_strength": -18.619798, "rate_of_change": -0.4832972981155012, "market_dynamics": -0.346186, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1136.0, "high": 1142.0, "low": 1136.0, "close": 1142.0, "volume": 860}, "trend_line": 1369.176196, "activity_lines": {"activity_5": 1180.866675, "activity_10": 1301.461817, "activity_20": 1383.974928, "activity_30": 1376.035879}, "trend_signal": 0, "fair_value": 673.601757, "relative_strength": -17.326367, "rate_of_change": -0.3805908843902814, "market_dynamics": -0.625971, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1117.0, "high": 1117.0, "low": 1117.0, "close": 1117.0, "volume": 225}, "trend_line": 1363.242863, "activity_lines": {"activity_5": 1148.77334, "activity_10": 1250.203636, "activity_20": 1359.846281, "activity_30": 1359.766447}, "trend_signal": 0, "fair_value": 680.581244, "relative_strength": -17.414674, "rate_of_change": -0.43335058097956797, "market_dynamics": -0.857777, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 1020.0, "close": 1020.0, "volume": 345}, "trend_line": 1352.776196, "activity_lines": {"activity_5": 1102.546672, "activity_10": 1189.654546, "activity_20": 1326.874777, "activity_30": 1337.621746}, "trend_signal": 0, "fair_value": 686.908167, "relative_strength": -22.924524, "rate_of_change": -0.7677771352469509, "market_dynamics": -1.041267, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1062.0, "high": 1062.0, "low": 1062.0, "close": 1062.0, "volume": 35}, "trend_line": 1341.50953, "activity_lines": {"activity_5": 1080.98667, "activity_10": 1148.232728, "activity_20": 1298.479463, "activity_30": 1318.861992}, "trend_signal": 0, "fair_value": 693.493552, "relative_strength": -22.849996, "rate_of_change": -0.8328551340062156, "market_dynamics": -1.112678, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1062.0, "high": 1120.0, "low": 1062.0, "close": 1120.0, "volume": 35}, "trend_line": 1332.176196, "activity_lines": {"activity_5": 1085.6, "activity_10": 1126.810911, "activity_20": 1275.758759, "activity_30": 1304.571054}, "trend_signal": 0, "fair_value": 700.474321, "relative_strength": -22.320872, "rate_of_change": -0.6957337082801156, "market_dynamics": -1.084021, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1120.560059, "high": 1120.560059, "low": 1120.560059, "close": 1120.560059, "volume": 25}, "trend_line": 1322.861532, "activity_lines": {"activity_5": 1095.053353, "activity_10": 1115.210922, "activity_20": 1253.339013, "activity_30": 1290.9184}, "trend_signal": 0, "fair_value": 707.433039, "relative_strength": -22.583061, "rate_of_change": -0.699206608552852, "market_dynamics": -1.032032, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1120.560059, "high": 1120.560059, "low": 1120.560059, "close": 1120.560059, "volume": 0}, "trend_line": 1312.213534, "activity_lines": {"activity_5": 1105.936035, "activity_10": 1109.74984, "activity_20": 1231.107076, "activity_30": 1277.866692}, "trend_signal": 0, "fair_value": 714.431501, "relative_strength": -22.415193, "rate_of_change": -0.8049215841888974, "market_dynamics": -0.987445, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1378.48999, "high": 1427.800049, "low": 1378.48999, "close": 1427.800049, "volume": 600}, "trend_line": 1314.761202, "activity_lines": {"activity_5": 1218.994711, "activity_10": 1165.049483, "activity_20": 1238.981042, "activity_30": 1285.323887}, "trend_signal": 0, "fair_value": 723.418681, "relative_strength": -0.67635, "rate_of_change": 0.19415041332746463, "market_dynamics": -0.700077, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1427.800049, "high": 1427.800049, "low": 1387.199951, "close": 1395.199951, "volume": 3295}, "trend_line": 1312.861202, "activity_lines": {"activity_5": 1294.000016, "activity_10": 1209.91638, "activity_20": 1243.922618, "activity_30": 1290.513484}, "trend_signal": 0, "fair_value": 732.163553, "relative_strength": -1.207182, "rate_of_change": -0.14451293490480285, "market_dynamics": -0.398432, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1395.199951, "high": 1395.199951, "low": 1395.199951, "close": 1395.199951, "volume": 0}, "trend_line": 1316.5212, "activity_lines": {"activity_5": 1346.791992, "activity_10": 1250.59055, "activity_20": 1250.329908, "activity_30": 1295.825661}, "trend_signal": 0, "fair_value": 740.869963, "relative_strength": -4.020312, "rate_of_change": 0.27878026972114445, "market_dynamics": -0.087192, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1320.0, "high": 1328.0, "low": 1179.0, "close": 1179.0, "volume": 3676}, "trend_line": 1312.144531, "activity_lines": {"activity_5": 1309.170654, "activity_10": 1248.221094, "activity_20": 1237.170289, "activity_30": 1286.953326}, "trend_signal": 0, "fair_value": 748.171245, "relative_strength": -16.43251, "rate_of_change": -0.3324419690317173, "market_dynamics": 0.192618, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1166.619995, "high": 1174.0, "low": 1120.0, "close": 1150.0, "volume": 430}, "trend_line": 1310.477865, "activity_lines": {"activity_5": 1257.986654, "activity_10": 1239.906183, "activity_20": 1223.139242, "activity_30": 1276.492388}, "trend_signal": 0, "fair_value": 755.275091, "relative_strength": -18.673888, "rate_of_change": -0.12701847705219374, "market_dynamics": 0.209668, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1280.0, "low": 1150.0, "close": 1273.119995, "volume": 418}, "trend_line": 1314.881864, "activity_lines": {"activity_5": 1245.879989, "activity_10": 1253.376727, "activity_20": 1222.862479, "activity_30": 1274.082203}, "trend_signal": 0, "fair_value": 763.088039, "relative_strength": -10.163199, "rate_of_change": 0.33606054078600445, "market_dynamics": 0.241731, "expectation": {"probability": 51.6243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c6c1c3a-80e6-434c-8215-da7f3465e8dc/", "share_image": "https://sharemaestro.com/terminal/7c6c1c3a-80e6-434c-8215-da7f3465e8dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}