{"ticker": {"uuid": "7c6d6e25-2702-40e2-beec-2470c67a54da", "symbol": "ITDB", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2030 ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITDB rose 2.46%, moving from 34.22 to 35.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.64 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 58.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.06"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.64"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.17, "high": 35.2, "low": 34.69, "close": 35.0631, "volume": 82365}, "trend_line": 33.872884, "activity_lines": {"activity_5": 34.992467, "activity_10": 34.903045, "activity_20": 34.520326, "activity_30": 34.230602}, "trend_signal": 1, "fair_value": 29.815086, "relative_strength": -4.644024, "rate_of_change": 0.2280993766206787, "market_dynamics": 0.706887, "expectation": {"probability": 58.0052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 23.456022, "high": 23.456022, "low": 23.336433, "close": 23.336433, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.44007, "high": 23.507028, "low": 23.105852, "close": 23.132119, "volume": 5574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.234276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.191818, "high": 24.204311, "low": 23.172715, "close": 24.149866, "volume": 7905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.539473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.099241, "high": 24.194664, "low": 23.979843, "close": 24.152349, "volume": 13999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.141747, "high": 24.720109, "low": 24.137448, "close": 24.715333, "volume": 28475}, "trend_line": null, "activity_lines": {"activity_5": 24.149089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.710558, "high": 24.853835, "low": 24.710558, "close": 24.830146, "volume": 4885}, "trend_line": null, "activity_lines": {"activity_5": 24.460064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.052708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.853835, "high": 25.245459, "low": 24.834731, "close": 25.245459, "volume": 59307}, "trend_line": null, "activity_lines": {"activity_5": 24.809896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.223101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.063975, "high": 25.293219, "low": 25.063975, "close": 25.259787, "volume": 73395}, "trend_line": null, "activity_lines": {"activity_5": 25.023615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.352687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.264563, "high": 26.018679, "low": 25.235812, "close": 25.92211, "volume": 25279}, "trend_line": null, "activity_lines": {"activity_5": 25.384113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.527067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.942742, "high": 26.151142, "low": 25.894983, "close": 26.069059, "volume": 39308}, "trend_line": null, "activity_lines": {"activity_5": 25.675611, "activity_10": 25.163696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.681266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.148355, "high": 26.316558, "low": 26.133938, "close": 26.206409, "volume": 16453}, "trend_line": null, "activity_lines": {"activity_5": 25.922643, "activity_10": 25.440995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.095491, "high": 26.102988, "low": 25.778308, "close": 25.83223, "volume": 20509}, "trend_line": null, "activity_lines": {"activity_5": 25.953198, "activity_10": 25.59808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.904275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.864813, "high": 26.133938, "low": 25.864813, "close": 26.126729, "volume": 10785}, "trend_line": null, "activity_lines": {"activity_5": 26.042801, "activity_10": 25.759617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.951413, "high": 25.96362, "low": 25.700935, "close": 25.96362, "volume": 9895}, "trend_line": null, "activity_lines": {"activity_5": 26.020239, "activity_10": 25.855555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.066656, "high": 26.181034, "low": 25.933151, "close": 26.134034, "volume": 14591}, "trend_line": null, "activity_lines": {"activity_5": 26.051714, "activity_10": 25.949545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.168539, "high": 26.389702, "low": 26.161042, "close": 26.350391, "volume": 25038}, "trend_line": null, "activity_lines": {"activity_5": 26.150976, "activity_10": 26.057078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.08588, "high": 26.39249, "low": 26.08588, "close": 26.380283, "volume": 28593}, "trend_line": null, "activity_lines": {"activity_5": 26.250603, "activity_10": 26.142406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.422286, "high": 26.576071, "low": 26.008987, "close": 26.369422, "volume": 22303}, "trend_line": null, "activity_lines": {"activity_5": 26.310074, "activity_10": 26.205125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.364616, "high": 26.643352, "low": 26.287723, "close": 26.619516, "volume": 18423}, "trend_line": null, "activity_lines": {"activity_5": 26.436729, "activity_10": 26.293141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.624129, "high": 26.80675, "low": 26.499178, "close": 26.802713, "volume": 15893}, "trend_line": null, "activity_lines": {"activity_5": 26.580723, "activity_10": 26.401785, "activity_20": 26.018833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.777915, "high": 27.032622, "low": 26.676993, "close": 26.969089, "volume": 32999}, "trend_line": null, "activity_lines": {"activity_5": 26.735598, "activity_10": 26.52734, "activity_20": 26.160661, "activity_30": null}, "trend_signal": 0, "fair_value": 25.550814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.950924, "high": 27.037332, "low": 26.757442, "close": 26.757442, "volume": 10593}, "trend_line": null, "activity_lines": {"activity_5": 26.778677, "activity_10": 26.600548, "activity_20": 26.265033, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.874031, "high": 27.147961, "low": 26.796081, "close": 27.109227, "volume": 18042}, "trend_line": null, "activity_lines": {"activity_5": 26.913874, "activity_10": 26.720894, "activity_20": 26.385645, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.085486, "high": 27.22966, "low": 27.039446, "close": 27.22966, "volume": 11748}, "trend_line": null, "activity_lines": {"activity_5": 27.039895, "activity_10": 26.845273, "activity_20": 26.503635, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.210437, "high": 27.210437, "low": 26.883642, "close": 26.947848, "volume": 19247}, "trend_line": null, "activity_lines": {"activity_5": 27.031302, "activity_10": 26.895395, "activity_20": 26.580131, "activity_30": null}, "trend_signal": 0, "fair_value": 25.784451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.998982, "high": 27.095098, "low": 26.585875, "close": 26.586356, "volume": 16913}, "trend_line": null, "activity_lines": {"activity_5": 26.892537, "activity_10": 26.864994, "activity_20": 26.611569, "activity_30": null}, "trend_signal": 0, "fair_value": 25.815293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.431897, "high": 26.431897, "low": 26.144414, "close": 26.144414, "volume": 4391}, "trend_line": null, "activity_lines": {"activity_5": 26.631972, "activity_10": 26.74995, "activity_20": 26.592554, "activity_30": null}, "trend_signal": 0, "fair_value": 25.827483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.201219, "high": 26.528302, "low": 26.153161, "close": 26.502735, "volume": 11408}, "trend_line": null, "activity_lines": {"activity_5": 26.531717, "activity_10": 26.704344, "activity_20": 26.603385, "activity_30": null}, "trend_signal": 0, "fair_value": 25.851599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.583857, "high": 26.835584, "low": 26.344432, "close": 26.803193, "volume": 12525}, "trend_line": null, "activity_lines": {"activity_5": 26.572047, "activity_10": 26.710943, "activity_20": 26.636911, "activity_30": null}, "trend_signal": 0, "fair_value": 25.884413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.613436, "expectation": {"probability": 70.8783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.902001, "high": 27.07722, "low": 26.888448, "close": 27.06434, "volume": 7697}, "trend_line": 25.923744, "activity_lines": {"activity_5": 26.727857, "activity_10": 26.761683, "activity_20": 26.691113, "activity_30": 26.447599}, "trend_signal": 1, "fair_value": 25.923744, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.744157, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.104132, "high": 27.498785, "low": 27.084525, "close": 27.399305, "volume": 16262}, "trend_line": 26.059173, "activity_lines": {"activity_5": 26.987557, "activity_10": 26.86857, "activity_20": 26.772477, "activity_30": 26.542797}, "trend_signal": 1, "fair_value": 25.971342, "relative_strength": null, "rate_of_change": 0.5224129662752496, "market_dynamics": -0.490209, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.436309, "high": 27.436309, "low": 27.166416, "close": 27.284158, "volume": 4823}, "trend_line": 26.197574, "activity_lines": {"activity_5": 27.154677, "activity_10": 26.946698, "activity_20": 26.837195, "activity_30": 26.621828}, "trend_signal": 1, "fair_value": 26.012368, "relative_strength": null, "rate_of_change": 0.5311028097476393, "market_dynamics": -0.365826, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.207553, "high": 27.207553, "low": 26.995906, "close": 27.201882, "volume": 5060}, "trend_line": 26.299308, "activity_lines": {"activity_5": 27.218389, "activity_10": 27.00029, "activity_20": 26.887162, "activity_30": 26.686622}, "trend_signal": 1, "fair_value": 26.048414, "relative_strength": null, "rate_of_change": 0.38833366784268053, "market_dynamics": -0.333145, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.297998, "high": 27.545882, "low": 27.253689, "close": 27.357014, "volume": 4500}, "trend_line": 26.40613, "activity_lines": {"activity_5": 27.287201, "activity_10": 27.080404, "activity_20": 26.946784, "activity_30": 26.754861}, "trend_signal": 1, "fair_value": 26.086902, "relative_strength": null, "rate_of_change": 0.40617798764895674, "market_dynamics": -0.307804, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.354611, "high": 27.719851, "low": 27.291943, "close": 27.571737, "volume": 8662}, "trend_line": 26.501344, "activity_lines": {"activity_5": 27.390667, "activity_10": 27.197243, "activity_20": 27.020221, "activity_30": 26.830062}, "trend_signal": 1, "fair_value": 26.129326, "relative_strength": null, "rate_of_change": 0.36057536640165966, "market_dynamics": -0.343366, "expectation": {"probability": 68.1704, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.546843, "high": 27.737537, "low": 27.527619, "close": 27.654589, "volume": 3610}, "trend_line": 26.595492, "activity_lines": {"activity_5": 27.487924, "activity_10": 27.317802, "activity_20": 27.094702, "activity_30": 26.904465}, "trend_signal": 1, "fair_value": 26.171694, "relative_strength": null, "rate_of_change": 0.3552574541125181, "market_dynamics": -0.248404, "expectation": {"probability": 70.4651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.758298, "high": 27.758298, "low": 27.591344, "close": 27.591344, "volume": 8232}, "trend_line": 26.673688, "activity_lines": {"activity_5": 27.54708, "activity_10": 27.40744, "activity_20": 27.15695, "activity_30": 26.968713}, "trend_signal": 1, "fair_value": 26.210063, "relative_strength": null, "rate_of_change": 0.2940197534228672, "market_dynamics": -0.118895, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.604512, "high": 27.95524, "low": 27.471872, "close": 27.95524, "volume": 5708}, "trend_line": 26.763536, "activity_lines": {"activity_5": 27.707055, "activity_10": 27.536932, "activity_20": 27.248087, "activity_30": 27.051394}, "trend_signal": 1, "fair_value": 26.255989, "relative_strength": null, "rate_of_change": 0.3368413096831602, "market_dynamics": 0.080713, "expectation": {"probability": 68.3628, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.229266, "high": 28.37344, "low": 27.921599, "close": 28.297124, "volume": 27047}, "trend_line": 26.842703, "activity_lines": {"activity_5": 27.930768, "activity_10": 27.702177, "activity_20": 27.364233, "activity_30": 27.150335}, "trend_signal": 1, "fair_value": 26.308326, "relative_strength": null, "rate_of_change": 0.2958017206695026, "market_dynamics": 0.508347, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.536837, "high": 28.536837, "low": 27.952837, "close": 27.952837, "volume": 20332}, "trend_line": 26.905496, "activity_lines": {"activity_5": 27.977045, "activity_10": 27.777661, "activity_20": 27.439601, "activity_30": 27.221956}, "trend_signal": 1, "fair_value": 26.349439, "relative_strength": null, "rate_of_change": 0.23392949659354054, "market_dynamics": 0.779347, "expectation": {"probability": 68.7296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.073366, "high": 28.152373, "low": 27.700628, "close": 27.917562, "volume": 14905}, "trend_line": 26.962534, "activity_lines": {"activity_5": 27.986157, "activity_10": 27.830577, "activity_20": 27.506133, "activity_30": 27.287251}, "trend_signal": 1, "fair_value": 26.387685, "relative_strength": null, "rate_of_change": 0.21199386177456883, "market_dynamics": 1.014277, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.912083, "high": 28.218982, "low": 27.80626, "close": 27.931307, "volume": 17673}, "trend_line": 27.032504, "activity_lines": {"activity_5": 27.982319, "activity_10": 27.87657, "activity_20": 27.569458, "activity_30": 27.349753}, "trend_signal": 1, "fair_value": 26.424438, "relative_strength": null, "rate_of_change": 0.25950824948425794, "market_dynamics": 1.151475, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.594901, "high": 27.839996, "low": 27.436982, "close": 27.839996, "volume": 17882}, "trend_line": 27.089613, "activity_lines": {"activity_5": 27.925379, "activity_10": 27.894194, "activity_20": 27.618496, "activity_30": 27.401849}, "trend_signal": 1, "fair_value": 26.457358, "relative_strength": null, "rate_of_change": 0.21126048848453152, "market_dynamics": 0.866292, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.883249, "high": 28.479168, "low": 27.844802, "close": 28.479168, "volume": 11072}, "trend_line": 27.173464, "activity_lines": {"activity_5": 28.08918, "activity_10": 28.016429, "activity_20": 27.724928, "activity_30": 27.491498}, "trend_signal": 1, "fair_value": 26.503309, "relative_strength": null, "rate_of_change": 0.30953192280745845, "market_dynamics": 0.859272, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.536837, "high": 28.882855, "low": 28.498391, "close": 28.882855, "volume": 19183}, "trend_line": 27.265092, "activity_lines": {"activity_5": 28.375407, "activity_10": 28.191659, "activity_20": 27.863856, "activity_30": 27.601781}, "trend_signal": 1, "fair_value": 26.556187, "relative_strength": null, "rate_of_change": 0.3371966121065759, "market_dynamics": 1.023649, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.91169, "high": 28.91169, "low": 28.666594, "close": 28.811537, "volume": 14502}, "trend_line": 27.34713, "activity_lines": {"activity_5": 28.575861, "activity_10": 28.330083, "activity_20": 27.986778, "activity_30": 27.701551}, "trend_signal": 1, "fair_value": 26.605217, "relative_strength": null, "rate_of_change": 0.3008902372308178, "market_dynamics": 1.147746, "expectation": {"probability": 62.5523, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.85402, "high": 28.85402, "low": 28.37344, "close": 28.392663, "volume": 33710}, "trend_line": 27.414209, "activity_lines": {"activity_5": 28.577091, "activity_10": 28.371313, "activity_20": 28.059211, "activity_30": 27.769005}, "trend_signal": 1, "fair_value": 26.643247, "relative_strength": null, "rate_of_change": 0.245287165417357, "market_dynamics": 1.277466, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.488779, "high": 29.007806, "low": 28.469556, "close": 28.986949, "volume": 29917}, "trend_line": 27.50146, "activity_lines": {"activity_5": 28.745659, "activity_10": 28.506026, "activity_20": 28.177537, "activity_30": 27.870472}, "trend_signal": 1, "fair_value": 26.692075, "relative_strength": null, "rate_of_change": 0.3182692595653661, "market_dynamics": 1.415113, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.046252, "high": 29.248096, "low": 28.967437, "close": 29.180815, "volume": 14683}, "trend_line": 27.586837, "activity_lines": {"activity_5": 28.902386, "activity_10": 28.657229, "activity_20": 28.302496, "activity_30": 27.978818}, "trend_signal": 1, "fair_value": 26.742865, "relative_strength": null, "rate_of_change": 0.3104453363566792, "market_dynamics": 1.331968, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.200038, "high": 29.440328, "low": 29.180815, "close": 29.372854, "volume": 17929}, "trend_line": 27.672508, "activity_lines": {"activity_5": 29.076349, "activity_10": 28.827281, "activity_20": 28.434423, "activity_30": 28.094045}, "trend_signal": 1, "fair_value": 26.795465, "relative_strength": null, "rate_of_change": 0.31055028164338444, "market_dynamics": 1.325865, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.315377, "high": 29.430716, "low": 29.103922, "close": 29.161591, "volume": 51833}, "trend_line": 27.745591, "activity_lines": {"activity_5": 29.147225, "activity_10": 28.933103, "activity_20": 28.535237, "activity_30": 28.190115}, "trend_signal": 1, "fair_value": 26.84186, "relative_strength": null, "rate_of_change": 0.264099661656979, "market_dynamics": 1.442616, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.113437, "high": 29.219261, "low": 29.017898, "close": 29.198596, "volume": 9527}, "trend_line": 27.826963, "activity_lines": {"activity_5": 29.207099, "activity_10": 29.023034, "activity_20": 28.631183, "activity_30": 28.283857}, "trend_signal": 1, "fair_value": 26.887181, "relative_strength": -5.001487, "rate_of_change": 0.29327902945011414, "market_dynamics": 1.162506, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.180911, "high": 29.324988, "low": 29.180815, "close": 29.305765, "volume": 14720}, "trend_line": 27.900181, "activity_lines": {"activity_5": 29.248967, "activity_10": 29.109409, "activity_20": 28.728219, "activity_30": 28.379263}, "trend_signal": 1, "fair_value": 26.932815, "relative_strength": -5.262896, "rate_of_change": 0.2631189037768896, "market_dynamics": 1.00541, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.219261, "high": 29.238484, "low": 28.827204, "close": 28.930913, "volume": 33102}, "trend_line": 27.95689, "activity_lines": {"activity_5": 29.14463, "activity_10": 29.100979, "activity_20": 28.779537, "activity_30": 28.445762}, "trend_signal": 1, "fair_value": 26.969817, "relative_strength": -5.333075, "rate_of_change": 0.20325674589710174, "market_dynamics": 0.714841, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.007806, "high": 29.017417, "low": 28.652561, "close": 28.652561, "volume": 16024}, "trend_line": 28.013713, "activity_lines": {"activity_5": 28.964169, "activity_10": 29.033726, "activity_20": 28.79685, "activity_30": 28.490644}, "trend_signal": 1, "fair_value": 27.000412, "relative_strength": -4.71746, "rate_of_change": 0.20325222154537878, "market_dynamics": 0.111423, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.733875, "high": 29.344212, "low": 28.700235, "close": 29.306246, "volume": 34536}, "trend_line": 28.104376, "activity_lines": {"activity_5": 29.049623, "activity_10": 29.089511, "activity_20": 28.871273, "activity_30": 28.574033}, "trend_signal": 1, "fair_value": 27.041588, "relative_strength": -6.743247, "rate_of_change": 0.3236379268967283, "market_dynamics": 0.014129, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.324412, "high": 29.3346, "low": 28.805962, "close": 28.828261, "volume": 14219}, "trend_line": 28.193838, "activity_lines": {"activity_5": 28.966104, "activity_10": 29.049396, "activity_20": 28.892307, "activity_30": 28.620736}, "trend_signal": 1, "fair_value": 27.072933, "relative_strength": -6.097587, "rate_of_change": 0.3183205348519428, "market_dynamics": -0.397484, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.863632, "high": 29.15198, "low": 28.85402, "close": 29.131219, "volume": 26784}, "trend_line": 28.281454, "activity_lines": {"activity_5": 29.008261, "activity_10": 29.056444, "activity_20": 28.936305, "activity_30": 28.681212}, "trend_signal": 1, "fair_value": 27.108421, "relative_strength": -6.447713, "rate_of_change": 0.3107629404694763, "market_dynamics": -0.622563, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.324988, "high": 29.511454, "low": 29.219261, "close": 29.511454, "volume": 25279}, "trend_line": 28.371729, "activity_lines": {"activity_5": 29.188799, "activity_10": 29.130002, "activity_20": 29.010916, "activity_30": 28.760567}, "trend_signal": 1, "fair_value": 27.14915, "relative_strength": -6.100577, "rate_of_change": 0.31920211740173726, "market_dynamics": -0.484599, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.57489, "high": 29.767122, "low": 29.447248, "close": 29.696477, "volume": 34431}, "trend_line": 28.459467, "activity_lines": {"activity_5": 29.392308, "activity_10": 29.23119, "activity_20": 29.097365, "activity_30": 28.846034}, "trend_signal": 1, "fair_value": 27.191606, "relative_strength": -6.095016, "rate_of_change": 0.3092444595110917, "market_dynamics": -0.496597, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.75751, "high": 29.75751, "low": 29.324988, "close": 29.330275, "volume": 46393}, "trend_line": 28.523833, "activity_lines": {"activity_5": 29.404156, "activity_10": 29.259911, "activity_20": 29.140635, "activity_30": 28.902215}, "trend_signal": 1, "fair_value": 27.226666, "relative_strength": -6.451049, "rate_of_change": 0.22616727150933535, "market_dynamics": -0.243031, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.421104, "high": 29.421104, "low": 28.644382, "close": 28.840376, "volume": 57854}, "trend_line": 28.575707, "activity_lines": {"activity_5": 29.251103, "activity_10": 29.196493, "activity_20": 29.130521, "activity_30": 28.922638}, "trend_signal": 1, "fair_value": 27.252693, "relative_strength": -6.051513, "rate_of_change": 0.1818619538264774, "market_dynamics": -0.200789, "expectation": {"probability": 59.4554, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.791377, "high": 29.069981, "low": 28.737675, "close": 28.899173, "volume": 24425}, "trend_line": 28.632283, "activity_lines": {"activity_5": 29.11684, "activity_10": 29.150278, "activity_20": 29.121678, "activity_30": 28.943506}, "trend_signal": 1, "fair_value": 27.278828, "relative_strength": -6.218109, "rate_of_change": 0.19798635253363892, "market_dynamics": -0.366097, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.850175, "high": 28.879574, "low": 28.654182, "close": 28.879574, "volume": 25057}, "trend_line": 28.683035, "activity_lines": {"activity_5": 28.991514, "activity_10": 29.107892, "activity_20": 29.105924, "activity_30": 28.959461}, "trend_signal": 1, "fair_value": 27.30384, "relative_strength": -5.547289, "rate_of_change": 0.17725446482908555, "market_dynamics": -0.648485, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.908973, "high": 29.026569, "low": 28.42879, "close": 28.458189, "volume": 36564}, "trend_line": 28.712584, "activity_lines": {"activity_5": 28.767852, "activity_10": 28.989825, "activity_20": 29.048132, "activity_30": 28.944954}, "trend_signal": 1, "fair_value": 27.321599, "relative_strength": -4.858172, "rate_of_change": 0.1030190842775159, "market_dynamics": -0.865268, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.350393, "high": 29.075567, "low": 28.311194, "close": 29.00697, "volume": 46044}, "trend_line": 28.757663, "activity_lines": {"activity_5": 28.80967, "activity_10": 28.975069, "activity_20": 29.044627, "activity_30": 28.963947}, "trend_signal": 1, "fair_value": 27.347135, "relative_strength": -5.586609, "rate_of_change": 0.15700084673675208, "market_dynamics": -0.905752, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.202963, "high": 29.359757, "low": 29.173466, "close": 29.352015, "volume": 28893}, "trend_line": 28.816352, "activity_lines": {"activity_5": 28.988056, "activity_10": 29.028491, "activity_20": 29.073052, "activity_30": 29.002292}, "trend_signal": 1, "fair_value": 27.377058, "relative_strength": -5.884064, "rate_of_change": 0.20408125653325013, "market_dynamics": -0.811877, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.222758, "high": 29.521451, "low": 29.183363, "close": 29.320558, "volume": 22289}, "trend_line": 28.861863, "activity_lines": {"activity_5": 29.121847, "activity_10": 29.06667, "activity_20": 29.093914, "activity_30": 29.034822}, "trend_signal": 1, "fair_value": 27.405639, "relative_strength": -4.836303, "rate_of_change": 0.15793463378015785, "market_dynamics": -0.688125, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.134365, "high": 29.575349, "low": 29.103006, "close": 29.404933, "volume": 49889}, "trend_line": 28.89879, "activity_lines": {"activity_5": 29.255671, "activity_10": 29.116748, "activity_20": 29.121222, "activity_30": 29.069859}, "trend_signal": 1, "fair_value": 27.434614, "relative_strength": -4.238695, "rate_of_change": 0.12794392378621627, "market_dynamics": -0.425761, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.54595, "high": 29.761543, "low": 29.267542, "close": 29.712545, "volume": 35785}, "trend_line": 28.957447, "activity_lines": {"activity_5": 29.457009, "activity_10": 29.224691, "activity_20": 29.17676, "activity_30": 29.122359}, "trend_signal": 1, "fair_value": 27.467156, "relative_strength": -4.484024, "rate_of_change": 0.20297389613889238, "market_dynamics": -0.230157, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.706567, "high": 29.751743, "low": 29.54595, "close": 29.55575, "volume": 24135}, "trend_line": 29.012053, "activity_lines": {"activity_5": 29.522457, "activity_10": 29.303835, "activity_20": 29.215747, "activity_30": 29.160959}, "trend_signal": 1, "fair_value": 27.496573, "relative_strength": -3.303035, "rate_of_change": 0.18857325371260547, "market_dynamics": -0.071391, "expectation": {"probability": 58.2057, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.55575, "high": 29.692945, "low": 29.369557, "close": 29.594949, "volume": 46382}, "trend_line": 29.067508, "activity_lines": {"activity_5": 29.564387, "activity_10": 29.386006, "activity_20": 29.25659, "activity_30": 29.198565}, "trend_signal": 1, "fair_value": 27.525717, "relative_strength": -2.120741, "rate_of_change": 0.1911446942413847, "market_dynamics": 0.17188, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.683146, "high": 29.683146, "low": 29.202963, "close": 29.27156, "volume": 50343}, "trend_line": 29.115226, "activity_lines": {"activity_5": 29.482325, "activity_10": 29.395659, "activity_20": 29.264748, "activity_30": 29.21173}, "trend_signal": 1, "fair_value": 27.549633, "relative_strength": -0.024415, "rate_of_change": 0.16416267951143146, "market_dynamics": 0.099958, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.222562, "high": 29.222562, "low": 28.752179, "close": 29.036369, "volume": 27873}, "trend_line": 29.1338, "activity_lines": {"activity_5": 29.325132, "activity_10": 29.35578, "activity_20": 29.250668, "activity_30": 29.206642}, "trend_signal": 1, "fair_value": 27.569724, "relative_strength": 1.536106, "rate_of_change": 0.06379479932596428, "market_dynamics": -0.161965, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.124565, "high": 29.320558, "low": 29.124565, "close": 29.193947, "volume": 23538}, "trend_line": 29.144169, "activity_lines": {"activity_5": 29.245036, "activity_10": 29.341701, "activity_20": 29.251095, "activity_30": 29.210523}, "trend_signal": 1, "fair_value": 27.59138, "relative_strength": 1.604813, "rate_of_change": 0.03559096307382058, "market_dynamics": -0.307663, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.330358, "high": 29.408755, "low": 28.983058, "close": 28.99717, "volume": 33155}, "trend_line": 29.150357, "activity_lines": {"activity_5": 29.133921, "activity_10": 29.278466, "activity_20": 29.230202, "activity_30": 29.201039}, "trend_signal": 0, "fair_value": 27.609877, "relative_strength": 2.451671, "rate_of_change": 0.021232377564095527, "market_dynamics": -0.521164, "expectation": {"probability": 75.2577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.862621, "high": 29.242161, "low": 27.831011, "close": 27.86041, "volume": 76400}, "trend_line": 29.132615, "activity_lines": {"activity_5": 28.681125, "activity_10": 29.008726, "activity_20": 29.102518, "activity_30": 29.117817}, "trend_signal": 0, "fair_value": 27.613131, "relative_strength": 8.147977, "rate_of_change": -0.06086374859833919, "market_dynamics": -0.642671, "expectation": {"probability": 71.8033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.380227, "high": 28.477788, "low": 27.007841, "close": 28.127353, "volume": 88036}, "trend_line": 29.103962, "activity_lines": {"activity_5": 28.432945, "activity_10": 28.814642, "activity_20": 29.004867, "activity_30": 29.052961}, "trend_signal": 0, "fair_value": 27.619724, "relative_strength": 3.324551, "rate_of_change": -0.09835368366348862, "market_dynamics": -0.543216, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.42879, "high": 28.477788, "low": 28.134801, "close": 28.281795, "volume": 41652}, "trend_line": 29.073995, "activity_lines": {"activity_5": 28.312527, "activity_10": 28.670332, "activity_20": 28.926704, "activity_30": 28.999918}, "trend_signal": 0, "fair_value": 27.628104, "relative_strength": 5.367841, "rate_of_change": -0.10296536258533869, "market_dynamics": -0.585396, "expectation": {"probability": 65.5987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.086782, "high": 28.967771, "low": 27.811412, "close": 28.952092, "volume": 49280}, "trend_line": 29.05997, "activity_lines": {"activity_5": 28.465846, "activity_10": 28.668315, "activity_20": 28.918235, "activity_30": 28.992053}, "trend_signal": 0, "fair_value": 27.644654, "relative_strength": 3.127529, "rate_of_change": -0.04823898470093352, "market_dynamics": -0.611263, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.899173, "high": 29.349957, "low": 28.889374, "close": 29.333886, "volume": 18619}, "trend_line": 29.065713, "activity_lines": {"activity_5": 28.762553, "activity_10": 28.749542, "activity_20": 28.949672, "activity_30": 29.009725}, "trend_signal": 0, "fair_value": 27.665509, "relative_strength": 1.566598, "rate_of_change": 0.019762580622068582, "market_dynamics": -0.630388, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.349957, "high": 29.398956, "low": 29.202963, "close": 29.281262, "volume": 22936}, "trend_line": 29.068468, "activity_lines": {"activity_5": 29.019272, "activity_10": 28.825234, "activity_20": 28.976079, "activity_30": 29.023632}, "trend_signal": 0, "fair_value": 27.685213, "relative_strength": 1.847459, "rate_of_change": 0.00947852199600439, "market_dynamics": -0.625496, "expectation": {"probability": 64.0605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.643947, "high": 29.869339, "low": 29.506752, "close": 29.83994, "volume": 48719}, "trend_line": 29.086274, "activity_lines": {"activity_5": 29.367492, "activity_10": 29.008208, "activity_20": 29.053595, "activity_30": 29.073404}, "trend_signal": 0, "fair_value": 27.711174, "relative_strength": -1.343546, "rate_of_change": 0.06125537816440898, "market_dynamics": -0.295664, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.781142, "high": 29.910008, "low": 29.516551, "close": 29.604748, "volume": 42391}, "trend_line": 29.108735, "activity_lines": {"activity_5": 29.523143, "activity_10": 29.138085, "activity_20": 29.104232, "activity_30": 29.106854}, "trend_signal": 0, "fair_value": 27.733716, "relative_strength": 0.469818, "rate_of_change": 0.07722199137641296, "market_dynamics": -0.091227, "expectation": {"probability": 63.4118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.83014, "high": 29.977135, "low": 29.765169, "close": 29.908538, "volume": 53871}, "trend_line": 29.150601, "activity_lines": {"activity_5": 29.691861, "activity_10": 29.312863, "activity_20": 29.180347, "activity_30": 29.158454}, "trend_signal": 1, "fair_value": 27.759302, "relative_strength": -0.213363, "rate_of_change": 0.14382624322218882, "market_dynamics": 0.29031, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.869339, "high": 30.192727, "low": 29.83994, "close": 30.102963, "volume": 39699}, "trend_line": 29.177158, "activity_lines": {"activity_5": 29.861624, "activity_10": 29.509998, "activity_20": 29.268073, "activity_30": 29.219897}, "trend_signal": 1, "fair_value": 27.786554, "relative_strength": -1.137935, "rate_of_change": 0.0911027529072105, "market_dynamics": 0.635034, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.173128, "high": 30.378921, "low": 30.094731, "close": 30.104531, "volume": 36322}, "trend_line": 29.219701, "activity_lines": {"activity_5": 29.980637, "activity_10": 29.687313, "activity_20": 29.35073, "activity_30": 29.279727}, "trend_signal": 1, "fair_value": 27.813198, "relative_strength": -0.740238, "rate_of_change": 0.14580926627604374, "market_dynamics": 0.716414, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.271125, "high": 30.349522, "low": 30.077288, "close": 30.077288, "volume": 17083}, "trend_line": 29.251236, "activity_lines": {"activity_5": 30.035685, "activity_10": 29.818873, "activity_20": 29.427208, "activity_30": 29.335056}, "trend_signal": 1, "fair_value": 27.838926, "relative_strength": -0.640234, "rate_of_change": 0.10792376006858555, "market_dynamics": 0.814793, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.143729, "high": 30.780707, "low": 30.066116, "close": 30.69251, "volume": 50928}, "trend_line": 29.290605, "activity_lines": {"activity_5": 30.279984, "activity_10": 30.026837, "activity_20": 29.558676, "activity_30": 29.428041}, "trend_signal": 1, "fair_value": 27.870989, "relative_strength": -1.957154, "rate_of_change": 0.13458918453907606, "market_dynamics": 0.896796, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.725241, "high": 30.912904, "low": 30.724555, "close": 30.894971, "volume": 59028}, "trend_line": 29.330555, "activity_lines": {"activity_5": 30.519252, "activity_10": 30.227782, "activity_20": 29.703294, "activity_30": 29.531548}, "trend_signal": 1, "fair_value": 27.904589, "relative_strength": -2.896904, "rate_of_change": 0.13639185670627507, "market_dynamics": 1.002355, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.859104, "high": 30.937501, "low": 30.67291, "close": 30.772377, "volume": 63640}, "trend_line": 29.378625, "activity_lines": {"activity_5": 30.651894, "activity_10": 30.371112, "activity_20": 29.830606, "activity_30": 29.624569}, "trend_signal": 1, "fair_value": 27.936103, "relative_strength": -2.9489, "rate_of_change": 0.16389052303987828, "market_dynamics": 1.13074, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.790506, "high": 30.917902, "low": 30.663111, "close": 30.878703, "volume": 70778}, "trend_line": 29.446569, "activity_lines": {"activity_5": 30.77535, "activity_10": 30.507619, "activity_20": 29.962251, "activity_30": 29.721349}, "trend_signal": 1, "fair_value": 27.968088, "relative_strength": -3.142101, "rate_of_change": 0.23127018367946314, "market_dynamics": 1.358003, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.055097, "high": 31.192292, "low": 30.955728, "close": 31.187392, "volume": 78055}, "trend_line": 29.522843, "activity_lines": {"activity_5": 30.95009, "activity_10": 30.671207, "activity_20": 30.117181, "activity_30": 29.83366}, "trend_signal": 1, "fair_value": 28.002704, "relative_strength": -3.527423, "rate_of_change": 0.2590250837033051, "market_dynamics": 1.505697, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.172693, "high": 31.172693, "low": 30.761205, "close": 30.888503, "volume": 61502}, "trend_line": 29.589807, "activity_lines": {"activity_5": 30.951194, "activity_10": 30.755953, "activity_20": 30.234523, "activity_30": 29.921767}, "trend_signal": 1, "fair_value": 28.033404, "relative_strength": -1.962649, "rate_of_change": 0.22682097384726357, "market_dynamics": 1.52589, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.045297, "high": 31.339287, "low": 31.015898, "close": 31.270689, "volume": 53722}, "trend_line": 29.683557, "activity_lines": {"activity_5": 31.066628, "activity_10": 30.886846, "activity_20": 30.379444, "activity_30": 30.030211}, "trend_signal": 1, "fair_value": 28.06748, "relative_strength": -3.017686, "rate_of_change": 0.31683207666748214, "market_dynamics": 1.556103, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.309888, "high": 31.563699, "low": 31.231491, "close": 31.456883, "volume": 96145}, "trend_line": 29.765221, "activity_lines": {"activity_5": 31.219078, "activity_10": 31.026826, "activity_20": 30.532209, "activity_30": 30.144619}, "trend_signal": 1, "fair_value": 28.102787, "relative_strength": -3.274425, "rate_of_change": 0.2751152767843825, "market_dynamics": 1.677634, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.486282, "high": 31.672475, "low": 31.300088, "close": 31.662675, "volume": 69238}, "trend_line": 29.842243, "activity_lines": {"activity_5": 31.394491, "activity_10": 31.179606, "activity_20": 30.692859, "activity_30": 30.267035}, "trend_signal": 1, "fair_value": 28.139487, "relative_strength": -2.814555, "rate_of_change": 0.25876508694492634, "market_dynamics": 1.659007, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.633276, "high": 31.692074, "low": 31.466682, "close": 31.576242, "volume": 57200}, "trend_line": 29.917432, "activity_lines": {"activity_5": 31.488829, "activity_10": 31.288341, "activity_20": 30.827172, "activity_30": 30.378906}, "trend_signal": 1, "fair_value": 28.174555, "relative_strength": -2.937388, "rate_of_change": 0.2519549217530389, "market_dynamics": 1.715549, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.388285, "high": 31.889635, "low": 31.290288, "close": 31.760672, "volume": 31222}, "trend_line": 29.995957, "activity_lines": {"activity_5": 31.618721, "activity_10": 31.403355, "activity_20": 30.962627, "activity_30": 30.497825}, "trend_signal": 1, "fair_value": 28.210779, "relative_strength": -2.54749, "rate_of_change": 0.26247239402098105, "market_dynamics": 1.675973, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.927266, "high": 32.182057, "low": 31.849163, "close": 32.130511, "volume": 48063}, "trend_line": 30.076556, "activity_lines": {"activity_5": 31.813747, "activity_10": 31.566192, "activity_20": 31.116738, "activity_30": 30.635538}, "trend_signal": 1, "fair_value": 28.249976, "relative_strength": -2.813717, "rate_of_change": 0.26869954507535604, "market_dynamics": 1.520316, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.240855, "high": 32.303572, "low": 32.170787, "close": 32.233211, "volume": 41877}, "trend_line": 30.165805, "activity_lines": {"activity_5": 31.985685, "activity_10": 31.725236, "activity_20": 31.265495, "activity_30": 30.774677}, "trend_signal": 1, "fair_value": 28.289414, "relative_strength": -3.567454, "rate_of_change": 0.2967394272136703, "market_dynamics": 1.426945, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.250654, "high": 32.350611, "low": 31.976264, "close": 32.142858, "volume": 78854}, "trend_line": 30.250735, "activity_lines": {"activity_5": 32.07575, "activity_10": 31.841293, "activity_20": 31.39184, "activity_30": 30.902229}, "trend_signal": 1, "fair_value": 28.327193, "relative_strength": -3.437254, "rate_of_change": 0.28154395349303607, "market_dynamics": 1.426078, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.231055, "high": 32.534844, "low": 32.176177, "close": 32.463307, "volume": 78441}, "trend_line": 30.357127, "activity_lines": {"activity_5": 32.24062, "activity_10": 31.992628, "activity_20": 31.535078, "activity_30": 31.044975}, "trend_signal": 1, "fair_value": 28.367349, "relative_strength": -3.440736, "rate_of_change": 0.3517005454578198, "market_dynamics": 1.470557, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.534844, "high": 32.534844, "low": 32.052407, "close": 32.064461, "volume": 61418}, "trend_line": 30.458063, "activity_lines": {"activity_5": 32.213403, "activity_10": 32.048247, "activity_20": 31.627838, "activity_30": 31.155126}, "trend_signal": 1, "fair_value": 28.402899, "relative_strength": -2.191883, "rate_of_change": 0.33249523250339474, "market_dynamics": 1.30506, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.270254, "high": 32.563263, "low": 32.10366, "close": 32.476046, "volume": 37935}, "trend_line": 30.567466, "activity_lines": {"activity_5": 32.303128, "activity_10": 32.157319, "activity_20": 31.748084, "activity_30": 31.285319}, "trend_signal": 1, "fair_value": 28.44169, "relative_strength": -2.562428, "rate_of_change": 0.35919224410298306, "market_dynamics": 1.201369, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.603442, "high": 32.789635, "low": 32.480946, "close": 32.747497, "volume": 111641}, "trend_line": 30.692477, "activity_lines": {"activity_5": 32.460302, "activity_10": 32.29383, "activity_20": 31.881957, "activity_30": 31.425966}, "trend_signal": 1, "fair_value": 28.482311, "relative_strength": -3.531752, "rate_of_change": 0.4089674950484959, "market_dynamics": 1.22454, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.897431, "high": 32.94643, "low": 32.613241, "close": 32.672039, "volume": 86296}, "trend_line": 30.852865, "activity_lines": {"activity_5": 32.558037, "activity_10": 32.393156, "activity_20": 31.996049, "activity_30": 31.553679}, "trend_signal": 1, "fair_value": 28.521468, "relative_strength": -4.327005, "rate_of_change": 0.5225645359284657, "market_dynamics": 1.169371, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.730837, "high": 32.917031, "low": 32.289853, "close": 32.485846, "volume": 143425}, "trend_line": 30.998148, "activity_lines": {"activity_5": 32.558429, "activity_10": 32.440276, "activity_20": 32.080183, "activity_30": 31.659033}, "trend_signal": 1, "fair_value": 28.558175, "relative_strength": -3.256511, "rate_of_change": 0.47088981849821454, "market_dynamics": 1.253598, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.65244, "high": 32.868032, "low": 32.427048, "close": 32.495646, "volume": 81288}, "trend_line": 31.13861, "activity_lines": {"activity_5": 32.560585, "activity_10": 32.47264, "activity_20": 32.153781, "activity_30": 31.755646}, "trend_signal": 1, "fair_value": 28.594298, "relative_strength": -3.311706, "rate_of_change": 0.4531302966874002, "market_dynamics": 1.077366, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.476046, "high": 32.505445, "low": 32.015463, "close": 32.193914, "volume": 71790}, "trend_line": 31.24667, "activity_lines": {"activity_5": 32.433418, "activity_10": 32.43678, "activity_20": 32.190056, "activity_30": 31.82373}, "trend_signal": 1, "fair_value": 28.627022, "relative_strength": -2.309673, "rate_of_change": 0.3470289778509761, "market_dynamics": 0.508611, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.338851, "high": 32.828834, "low": 32.280053, "close": 32.828834, "volume": 152704}, "trend_line": 31.363169, "activity_lines": {"activity_5": 32.5367, "activity_10": 32.515208, "activity_20": 32.280614, "activity_30": 31.925805}, "trend_signal": 1, "fair_value": 28.664876, "relative_strength": -3.877331, "rate_of_change": 0.37283652946057116, "market_dynamics": 0.311282, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.603442, "high": 32.877832, "low": 32.603442, "close": 32.819034, "volume": 49213}, "trend_line": 31.481094, "activity_lines": {"activity_5": 32.631292, "activity_10": 32.581024, "activity_20": 32.360446, "activity_30": 32.019732}, "trend_signal": 1, "fair_value": 28.701967, "relative_strength": -4.169832, "rate_of_change": 0.37599835654362485, "market_dynamics": -0.030869, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.858233, "high": 32.94643, "low": 32.681839, "close": 32.750437, "volume": 101670}, "trend_line": 31.578111, "activity_lines": {"activity_5": 32.69322, "activity_10": 32.622074, "activity_20": 32.424505, "activity_30": 32.101625}, "trend_signal": 1, "fair_value": 28.737794, "relative_strength": -3.778385, "rate_of_change": 0.3081754401546561, "market_dynamics": -0.129704, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.828834, "high": 32.848433, "low": 32.583843, "close": 32.828834, "volume": 71281}, "trend_line": 31.68558, "activity_lines": {"activity_5": 32.76364, "activity_10": 32.672157, "activity_20": 32.488588, "activity_30": 32.182317}, "trend_signal": 1, "fair_value": 28.773681, "relative_strength": -3.622855, "rate_of_change": 0.34032751357420277, "market_dynamics": -0.097383, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.93663, "high": 33.15, "low": 32.859213, "close": 33.11, "volume": 162760}, "trend_line": 31.792296, "activity_lines": {"activity_5": 32.90557, "activity_10": 32.759464, "activity_20": 32.570209, "activity_30": 32.274215}, "trend_signal": 1, "fair_value": 28.811388, "relative_strength": -4.122849, "rate_of_change": 0.33679673845326075, "market_dynamics": -0.117587, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.07, "high": 33.11, "low": 32.91, "close": 33.03, "volume": 224236}, "trend_line": 31.889864, "activity_lines": {"activity_5": 32.959761, "activity_10": 32.820699, "activity_20": 32.635452, "activity_30": 32.354067}, "trend_signal": 1, "fair_value": 28.847755, "relative_strength": -3.31734, "rate_of_change": 0.3068919589827642, "market_dynamics": 0.031587, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.15, "high": 33.4499, "low": 33.085, "close": 33.357, "volume": 144926}, "trend_line": 31.998279, "activity_lines": {"activity_5": 33.10954, "activity_10": 32.936252, "activity_20": 32.724347, "activity_30": 32.448721}, "trend_signal": 1, "fair_value": 28.886296, "relative_strength": -3.836662, "rate_of_change": 0.33996695627175083, "market_dynamics": 0.186391, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.36, "high": 33.51, "low": 33.29, "close": 33.397, "volume": 79733}, "trend_line": 32.108936, "activity_lines": {"activity_5": 33.236789, "activity_10": 33.046624, "activity_20": 32.808983, "activity_30": 32.538961}, "trend_signal": 1, "fair_value": 28.924522, "relative_strength": -3.355242, "rate_of_change": 0.34582172372457837, "market_dynamics": 0.459163, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.18, "high": 33.42, "low": 33.02, "close": 33.42, "volume": 62196}, "trend_line": 32.199853, "activity_lines": {"activity_5": 33.3286, "activity_10": 33.144611, "activity_20": 32.88714, "activity_30": 32.623545}, "trend_signal": 1, "fair_value": 28.962299, "relative_strength": -2.934445, "rate_of_change": 0.28315170580550375, "market_dynamics": 0.427313, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.53, "high": 33.65, "low": 33.39, "close": 33.487, "volume": 121367}, "trend_line": 32.286254, "activity_lines": {"activity_5": 33.403333, "activity_10": 33.237974, "activity_20": 32.963775, "activity_30": 32.706587}, "trend_signal": 1, "fair_value": 29.000005, "relative_strength": -3.091524, "rate_of_change": 0.26832731192903947, "market_dynamics": 0.498185, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.48, "high": 33.65, "low": 33.24, "close": 33.65, "volume": 105163}, "trend_line": 32.382174, "activity_lines": {"activity_5": 33.507267, "activity_10": 33.337462, "activity_20": 33.049476, "activity_30": 32.794571}, "trend_signal": 1, "fair_value": 29.038435, "relative_strength": -2.399612, "rate_of_change": 0.29709237869465926, "market_dynamics": 0.61883, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.65, "high": 33.97, "low": 33.624, "close": 33.7865, "volume": 65827}, "trend_line": 32.479101, "activity_lines": {"activity_5": 33.615367, "activity_10": 33.446838, "activity_20": 33.141429, "activity_30": 32.885172}, "trend_signal": 1, "fair_value": 29.077353, "relative_strength": -0.738449, "rate_of_change": 0.29932208998691956, "market_dynamics": 0.708079, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.75, "high": 33.9532, "low": 33.6632, "close": 33.9532, "volume": 59432}, "trend_line": 32.571295, "activity_lines": {"activity_5": 33.7504, "activity_10": 33.568933, "activity_20": 33.241432, "activity_30": 32.980276}, "trend_signal": 1, "fair_value": 29.116994, "relative_strength": -1.337354, "rate_of_change": 0.2838563789065443, "market_dynamics": 0.911684, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.01, "high": 34.17, "low": 33.813, "close": 34.0506, "volume": 83988}, "trend_line": 32.676698, "activity_lines": {"activity_5": 33.88082, "activity_10": 33.686869, "activity_20": 33.343616, "activity_30": 33.075715}, "trend_signal": 1, "fair_value": 29.156781, "relative_strength": -0.529249, "rate_of_change": 0.32360702882707787, "market_dynamics": 1.09672, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.82, "high": 33.96, "low": 33.13, "close": 33.2426, "volume": 61101}, "trend_line": 32.742428, "activity_lines": {"activity_5": 33.699867, "activity_10": 33.635682, "activity_20": 33.359391, "activity_30": 33.112224}, "trend_signal": 1, "fair_value": 29.189468, "relative_strength": -0.848285, "rate_of_change": 0.20115251547140703, "market_dynamics": 0.648121, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.97, "high": 33.5399, "low": 32.8071, "close": 32.8071, "volume": 87491}, "trend_line": 32.787435, "activity_lines": {"activity_5": 33.39004, "activity_10": 33.502902, "activity_20": 33.330038, "activity_30": 33.116397}, "trend_signal": 1, "fair_value": 29.218179, "relative_strength": -0.55443, "rate_of_change": 0.13745773526631977, "market_dynamics": 0.134682, "expectation": {"probability": 61.4603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.99, "high": 33.27, "low": 32.3, "close": 32.351, "volume": 43881}, "trend_line": 32.81038, "activity_lines": {"activity_5": 32.984373, "activity_10": 33.291247, "activity_20": 33.256964, "activity_30": 33.08824}, "trend_signal": 1, "fair_value": 29.242847, "relative_strength": -0.043868, "rate_of_change": 0.06998107659229821, "market_dynamics": -0.444318, "expectation": {"probability": 62.7413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.74, "high": 32.82, "low": 32.14, "close": 32.1785, "volume": 44192}, "trend_line": 32.830455, "activity_lines": {"activity_5": 32.616907, "activity_10": 33.06652, "activity_20": 33.16899, "activity_30": 33.047473}, "trend_signal": 0, "fair_value": 29.265782, "relative_strength": 1.773427, "rate_of_change": 0.061184905508557076, "market_dynamics": -1.083049, "expectation": {"probability": 70.2509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.4212, "high": 33.01, "low": 32.155, "close": 32.8883, "volume": 56232}, "trend_line": 32.868043, "activity_lines": {"activity_5": 32.604353, "activity_10": 32.993002, "activity_20": 33.15008, "activity_30": 33.051205}, "trend_signal": 0, "fair_value": 29.293863, "relative_strength": 0.788869, "rate_of_change": 0.11449125514708677, "market_dynamics": -1.135571, "expectation": {"probability": 60.5739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.88, "high": 33.7, "low": 32.76, "close": 33.5473, "volume": 63131}, "trend_line": 32.915269, "activity_lines": {"activity_5": 32.888953, "activity_10": 33.048969, "activity_20": 33.192061, "activity_30": 33.095028}, "trend_signal": 0, "fair_value": 29.326582, "relative_strength": -0.616824, "rate_of_change": 0.1436836382379139, "market_dynamics": -1.04837, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.48, "high": 34.375, "low": 33.465, "close": 34.3048, "volume": 60674}, "trend_line": 32.984322, "activity_lines": {"activity_5": 33.40574, "activity_10": 33.241567, "activity_20": 33.299741, "activity_30": 33.184675}, "trend_signal": 1, "fair_value": 29.364584, "relative_strength": -2.535636, "rate_of_change": 0.20979017367288322, "market_dynamics": -0.792898, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.17, "high": 34.29, "low": 33.98, "close": 34.22, "volume": 207074}, "trend_line": 33.05356, "activity_lines": {"activity_5": 33.794413, "activity_10": 33.406842, "activity_20": 33.392316, "activity_30": 33.264397}, "trend_signal": 1, "fair_value": 29.401367, "relative_strength": -3.096616, "rate_of_change": 0.20991184842301314, "market_dynamics": -0.346775, "expectation": {"probability": 59.4656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.23, "high": 34.39, "low": 33.9048, "close": 34.2946, "volume": 254625}, "trend_line": 33.114603, "activity_lines": {"activity_5": 34.083353, "activity_10": 33.577798, "activity_20": 33.485325, "activity_30": 33.344464}, "trend_signal": 1, "fair_value": 29.438159, "relative_strength": -3.611131, "rate_of_change": 0.18467904818726052, "market_dynamics": 0.096847, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.32, "high": 34.85, "low": 34.08, "close": 34.77, "volume": 274875}, "trend_line": 33.204788, "activity_lines": {"activity_5": 34.389687, "activity_10": 33.828984, "activity_20": 33.616257, "activity_30": 33.451264}, "trend_signal": 1, "fair_value": 29.477948, "relative_strength": -4.324153, "rate_of_change": 0.2723420842460294, "market_dynamics": 0.527318, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.75, "high": 34.84, "low": 34.3683, "close": 34.3683, "volume": 154771}, "trend_line": 33.267863, "activity_lines": {"activity_5": 34.436673, "activity_10": 33.994053, "activity_20": 33.699688, "activity_30": 33.526329}, "trend_signal": 1, "fair_value": 29.514173, "relative_strength": -5.46919, "rate_of_change": 0.18995754467698384, "market_dynamics": 0.682431, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.39, "high": 34.75, "low": 34.19, "close": 34.6967, "volume": 49381}, "trend_line": 33.332836, "activity_lines": {"activity_5": 34.538393, "activity_10": 34.198364, "activity_20": 33.808403, "activity_30": 33.618512}, "trend_signal": 1, "fair_value": 29.55228, "relative_strength": -5.202213, "rate_of_change": 0.19530259578140607, "market_dynamics": 0.61675, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.86, "high": 35.09, "low": 34.83, "close": 35.0522, "volume": 55143}, "trend_line": 33.412175, "activity_lines": {"activity_5": 34.732487, "activity_10": 34.432955, "activity_20": 33.943039, "activity_30": 33.729439}, "trend_signal": 1, "fair_value": 29.592425, "relative_strength": -5.418304, "rate_of_change": 0.23802055126661706, "market_dynamics": 0.575128, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.11, "high": 35.1899, "low": 34.475, "close": 34.517, "volume": 93966}, "trend_line": 33.47988, "activity_lines": {"activity_5": 34.6927, "activity_10": 34.521124, "activity_20": 34.01863, "activity_30": 33.800718}, "trend_signal": 1, "fair_value": 29.628111, "relative_strength": -4.320966, "rate_of_change": 0.20263571587304233, "market_dynamics": 0.417472, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.75, "high": 34.8922, "low": 34.3467, "close": 34.8755, "volume": 62538}, "trend_line": 33.559208, "activity_lines": {"activity_5": 34.757587, "activity_10": 34.631956, "activity_20": 34.123032, "activity_30": 33.890758}, "trend_signal": 1, "fair_value": 29.665862, "relative_strength": -3.723701, "rate_of_change": 0.2369423068421892, "market_dynamics": 0.45676, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.05, "high": 35.2199, "low": 34.8477, "close": 35.0995, "volume": 80437}, "trend_line": 33.656061, "activity_lines": {"activity_5": 34.890107, "activity_10": 34.747385, "activity_20": 34.241836, "activity_30": 33.990131}, "trend_signal": 1, "fair_value": 29.704673, "relative_strength": -3.840151, "rate_of_change": 0.28860335440575047, "market_dynamics": 0.575887, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.11, "high": 35.13, "low": 34.686, "close": 34.8626, "volume": 65250}, "trend_line": 33.723854, "activity_lines": {"activity_5": 34.894913, "activity_10": 34.79152, "activity_20": 34.330399, "activity_30": 34.067972}, "trend_signal": 1, "fair_value": 29.741254, "relative_strength": -2.061788, "rate_of_change": 0.20142880059553542, "market_dynamics": 0.597888, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.97, "high": 35.16, "low": 34.83, "close": 34.9773, "volume": 51400}, "trend_line": 33.795796, "activity_lines": {"activity_5": 34.926893, "activity_10": 34.846367, "activity_20": 34.424112, "activity_30": 34.14884}, "trend_signal": 1, "fair_value": 29.778128, "relative_strength": -3.709466, "rate_of_change": 0.2133267449206723, "market_dynamics": 0.663375, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.17, "high": 35.2, "low": 34.69, "close": 35.0631, "volume": 82365}, "trend_line": 33.872884, "activity_lines": {"activity_5": 34.992467, "activity_10": 34.903045, "activity_20": 34.520326, "activity_30": 34.230602}, "trend_signal": 1, "fair_value": 29.815086, "relative_strength": -4.644024, "rate_of_change": 0.2280993766206787, "market_dynamics": 0.706887, "expectation": {"probability": 58.0052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c6d6e25-2702-40e2-beec-2470c67a54da/", "share_image": "https://sharemaestro.com/terminal/7c6d6e25-2702-40e2-beec-2470c67a54da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}