{"ticker": {"uuid": "7c6d93a6-7b49-4626-83cd-11621bf4e174", "symbol": "603810", "name": "Jiangsu Fengshan Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603810 fell 21.89%, moving from 17.22 to 13.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.22 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.45"}, {"label": "12-Week Change", "value": "-21.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.71, "high": 14.9, "low": 13.28, "close": 13.45, "volume": 11822274}, "trend_line": 16.237667, "activity_lines": {"activity_5": 14.628, "activity_10": 15.072364, "activity_20": 15.631619, "activity_30": 15.870301}, "trend_signal": 0, "fair_value": 13.016792, "relative_strength": -21.216982, "rate_of_change": -0.8608759186568834, "market_dynamics": -1.25763, "expectation": {"probability": 54.7977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.688503, "high": 14.175957, "low": 13.598971, "close": 14.066529, "volume": 4688512}, "trend_line": 16.656004, "activity_lines": {"activity_5": 13.951795, "activity_10": 14.393186, "activity_20": 15.357595, "activity_30": 16.02978}, "trend_signal": 0, "fair_value": 16.322937, "relative_strength": -10.698393, "rate_of_change": -0.28388791926062956, "market_dynamics": -1.531886, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.156061, "high": 14.41471, "low": 13.927256, "close": 14.006841, "volume": 4616024}, "trend_line": 16.560503, "activity_lines": {"activity_5": 13.945826, "activity_10": 14.250839, "activity_20": 15.15674, "activity_30": 15.858866}, "trend_signal": 0, "fair_value": 16.30351, "relative_strength": -9.309161, "rate_of_change": -0.5733728209959528, "market_dynamics": -1.532168, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.046633, "high": 14.195854, "low": 13.678556, "close": 14.146113, "volume": 4381496}, "trend_line": 16.545249, "activity_lines": {"activity_5": 14.000209, "activity_10": 14.160583, "activity_20": 14.981938, "activity_30": 15.703099}, "trend_signal": 0, "fair_value": 16.281632, "relative_strength": -9.086412, "rate_of_change": -0.09211072876229859, "market_dynamics": -1.468459, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.205801, "high": 14.285386, "low": 13.310478, "close": 13.390062, "volume": 4103360}, "trend_line": 16.450743, "activity_lines": {"activity_5": 13.82446, "activity_10": 13.968134, "activity_20": 14.753607, "activity_30": 15.499539}, "trend_signal": 0, "fair_value": 16.249125, "relative_strength": -14.074644, "rate_of_change": -0.5711972059169318, "market_dynamics": -1.441633, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.360218, "high": 13.94, "low": 13.20105, "close": 13.66, "volume": 4867566}, "trend_line": 16.363576, "activity_lines": {"activity_5": 13.758587, "activity_10": 13.86745, "activity_20": 14.567991, "activity_30": 15.319491}, "trend_signal": 0, "fair_value": 16.218223, "relative_strength": -13.477339, "rate_of_change": -0.529866644929052, "market_dynamics": -1.337257, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.55, "high": 13.66, "low": 12.91, "close": 12.91, "volume": 4160624}, "trend_line": 16.21825, "activity_lines": {"activity_5": 13.44395, "activity_10": 13.663659, "activity_20": 14.329983, "activity_30": 15.09668}, "trend_signal": 0, "fair_value": 16.175137, "relative_strength": -16.317267, "rate_of_change": -0.88810660945992, "market_dynamics": -1.266043, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.81, "high": 13.98, "low": 12.65, "close": 13.77, "volume": 7848415}, "trend_line": 16.01471, "activity_lines": {"activity_5": 13.493082, "activity_10": 13.6539, "activity_20": 14.198667, "activity_30": 14.938728}, "trend_signal": 0, "fair_value": 16.134062, "relative_strength": -10.971308, "rate_of_change": -1.2550059346723614, "market_dynamics": -1.020128, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.76, "high": 14.76, "low": 13.76, "close": 14.02, "volume": 7885758}, "trend_line": 15.779049, "activity_lines": {"activity_5": 13.641337, "activity_10": 13.6977, "activity_20": 14.115264, "activity_30": 14.810037}, "trend_signal": 0, "fair_value": 16.090652, "relative_strength": -9.292474, "rate_of_change": -1.4715283636107075, "market_dynamics": -0.634874, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.02, "high": 14.29, "low": 13.91, "close": 14.07, "volume": 5074844}, "trend_line": 15.565282, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.758853, "activity_20": 14.054372, "activity_30": 14.699776}, "trend_signal": 0, "fair_value": 16.036528, "relative_strength": -10.303243, "rate_of_change": -1.35475211465533, "market_dynamics": -0.316181, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.02, "high": 14.29, "low": 13.76, "close": 13.92, "volume": 5409179}, "trend_line": 15.427425, "activity_lines": {"activity_5": 13.892667, "activity_10": 13.785796, "activity_20": 13.994289, "activity_30": 14.593629}, "trend_signal": 0, "fair_value": 15.981599, "relative_strength": -9.518669, "rate_of_change": -0.8856697874153538, "market_dynamics": 0.054975, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.94, "high": 14.43, "low": 13.87, "close": 14.09, "volume": 6134892}, "trend_line": 15.343318, "activity_lines": {"activity_5": 14.01, "activity_10": 13.839259, "activity_20": 13.964832, "activity_30": 14.507343}, "trend_signal": 0, "fair_value": 15.895812, "relative_strength": -11.626437, "rate_of_change": -0.5451784727522544, "market_dynamics": 0.292185, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.09, "high": 14.34, "low": 13.68, "close": 13.72, "volume": 6577250}, "trend_line": 15.244224, "activity_lines": {"activity_5": 13.925333, "activity_10": 13.825022, "activity_20": 13.910163, "activity_30": 14.402613}, "trend_signal": 0, "fair_value": 15.825698, "relative_strength": -14.360486, "rate_of_change": -0.6458446601967001, "market_dynamics": 0.359423, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.55, "high": 13.69, "low": 13.16, "close": 13.16, "volume": 4433918}, "trend_line": 15.082029, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.714183, "activity_20": 13.810537, "activity_30": 14.268147}, "trend_signal": 0, "fair_value": 15.749448, "relative_strength": -15.342456, "rate_of_change": -1.0639767560487208, "market_dynamics": 0.311956, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.09, "high": 13.49, "low": 12.94, "close": 13.23, "volume": 4012688}, "trend_line": 14.957648, "activity_lines": {"activity_5": 13.47, "activity_10": 13.634, "activity_20": 13.731511, "activity_30": 14.148661}, "trend_signal": 0, "fair_value": 15.666095, "relative_strength": -13.310067, "rate_of_change": -0.8246967301282847, "market_dynamics": 0.226486, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.29, "high": 13.45, "low": 12.4, "close": 12.53, "volume": 5796432}, "trend_line": 14.786723, "activity_lines": {"activity_5": 13.105333, "activity_10": 13.429455, "activity_20": 13.597761, "activity_30": 13.992039}, "trend_signal": 0, "fair_value": 15.582294, "relative_strength": -15.946068, "rate_of_change": -1.1427264500408114, "market_dynamics": -0.006813, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.97, "high": 13.38, "low": 12.44, "close": 12.99, "volume": 7779726}, "trend_line": 14.615877, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.329091, "activity_20": 13.521911, "activity_30": 13.876121}, "trend_signal": 0, "fair_value": 15.496831, "relative_strength": -14.733648, "rate_of_change": -1.1554013691877567, "market_dynamics": -0.047436, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.93, "high": 13.5, "low": 12.86, "close": 13.2, "volume": 5264189}, "trend_line": 14.428155, "activity_lines": {"activity_5": 13.011333, "activity_10": 13.265455, "activity_20": 13.475545, "activity_30": 13.784774}, "trend_signal": 0, "fair_value": 15.417456, "relative_strength": -12.888016, "rate_of_change": -1.2843704144472416, "market_dynamics": -0.044687, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.25, "high": 13.38, "low": 12.84, "close": 12.96, "volume": 4070108}, "trend_line": 14.268579, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.168545, "activity_20": 13.41116, "activity_30": 13.690055}, "trend_signal": 0, "fair_value": 15.339266, "relative_strength": -14.43169, "rate_of_change": -1.10600419804195, "market_dynamics": -0.079454, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.94, "high": 13.3, "low": 12.71, "close": 13.04, "volume": 3947778}, "trend_line": 14.12858, "activity_lines": {"activity_5": 13.01, "activity_10": 13.105455, "activity_20": 13.361604, "activity_30": 13.610791}, "trend_signal": 0, "fair_value": 15.270501, "relative_strength": -14.233845, "rate_of_change": -0.9811698838405795, "market_dynamics": -0.047162, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.06, "high": 13.18, "low": 12.72, "close": 13.03, "volume": 2847992}, "trend_line": 13.997865, "activity_lines": {"activity_5": 13.038667, "activity_10": 13.059273, "activity_20": 13.314185, "activity_30": 13.539915}, "trend_signal": 0, "fair_value": 15.2166, "relative_strength": -13.494552, "rate_of_change": -0.92518144073927, "market_dynamics": -0.119402, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 13.08, "low": 12.56, "close": 12.61, "volume": 5090292}, "trend_line": 13.878351, "activity_lines": {"activity_5": 12.894, "activity_10": 12.952909, "activity_20": 13.229854, "activity_30": 13.450376}, "trend_signal": 0, "fair_value": 15.157592, "relative_strength": -15.237964, "rate_of_change": -0.8538016333205013, "market_dynamics": -0.288722, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.61, "high": 12.77, "low": 12.13, "close": 12.28, "volume": 4839768}, "trend_line": 13.771713, "activity_lines": {"activity_5": 12.664667, "activity_10": 12.813455, "activity_20": 13.12103, "activity_30": 13.347256}, "trend_signal": 0, "fair_value": 15.102703, "relative_strength": -14.307158, "rate_of_change": -0.7683765888324934, "market_dynamics": -0.475013, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.24, "high": 12.85, "low": 11.78, "close": 12.84, "volume": 6388315}, "trend_line": 13.663513, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.802, "activity_20": 13.073762, "activity_30": 13.287146}, "trend_signal": 0, "fair_value": 15.052853, "relative_strength": -11.150309, "rate_of_change": -0.7856684204789925, "market_dynamics": -0.399301, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.69, "high": 13.2, "low": 12.49, "close": 13.03, "volume": 6524680}, "trend_line": 13.573253, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.830909, "activity_20": 13.05081, "activity_30": 13.246274}, "trend_signal": 0, "fair_value": 14.998513, "relative_strength": -9.768792, "rate_of_change": -0.6605914598976169, "market_dynamics": -0.200051, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.1, "high": 13.32, "low": 13.06, "close": 13.25, "volume": 4656497}, "trend_line": 13.498617, "activity_lines": {"activity_5": 12.937333, "activity_10": 12.903455, "activity_20": 13.050524, "activity_30": 13.225419}, "trend_signal": 0, "fair_value": 14.944134, "relative_strength": -8.252006, "rate_of_change": -0.5498755530453895, "market_dynamics": 0.192277, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.29, "high": 13.48, "low": 13.23, "close": 13.42, "volume": 4600606}, "trend_line": 13.446558, "activity_lines": {"activity_5": 13.143333, "activity_10": 12.993818, "activity_20": 13.068381, "activity_30": 13.220347}, "trend_signal": 0, "fair_value": 14.896685, "relative_strength": -7.20919, "rate_of_change": -0.38566173112400964, "market_dynamics": 0.724457, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.49, "high": 14.57, "low": 13.34, "close": 13.62, "volume": 17253003}, "trend_line": 13.4267, "activity_lines": {"activity_5": 13.362, "activity_10": 13.112727, "activity_20": 13.102857, "activity_30": 13.231537}, "trend_signal": 0, "fair_value": 14.86606, "relative_strength": -5.105861, "rate_of_change": -0.14768091581503062, "market_dynamics": 1.162988, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.66, "high": 14.32, "low": 13.31, "close": 13.72, "volume": 14598284}, "trend_line": 13.401553, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.242182, "activity_20": 13.147571, "activity_30": 13.250459}, "trend_signal": 0, "fair_value": 14.834891, "relative_strength": -3.702683, "rate_of_change": -0.18729099480885456, "market_dynamics": 1.430249, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.67, "high": 13.85, "low": 13.11, "close": 13.13, "volume": 7816607}, "trend_line": 13.382937, "activity_lines": {"activity_5": 13.432, "activity_10": 13.250545, "activity_20": 13.137524, "activity_30": 13.23294}, "trend_signal": 0, "fair_value": 14.801257, "relative_strength": -5.146178, "rate_of_change": -0.13890927417143178, "market_dynamics": 1.496055, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.25, "high": 13.65, "low": 12.95, "close": 13.38, "volume": 6790286}, "trend_line": 13.372985, "activity_lines": {"activity_5": 13.416, "activity_10": 13.302727, "activity_20": 13.155762, "activity_30": 13.23275}, "trend_signal": 0, "fair_value": 14.766943, "relative_strength": -1.586266, "rate_of_change": -0.07436334789590793, "market_dynamics": 1.466599, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.23, "high": 13.45, "low": 12.91, "close": 13.1, "volume": 6460403}, "trend_line": 13.340767, "activity_lines": {"activity_5": 13.298, "activity_10": 13.297636, "activity_20": 13.149905, "activity_30": 13.215138}, "trend_signal": 0, "fair_value": 14.734434, "relative_strength": -1.954965, "rate_of_change": -0.2409185383816725, "market_dynamics": 1.166672, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.15, "high": 13.48, "low": 12.68, "close": 13.37, "volume": 9627346}, "trend_line": 13.319539, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.332727, "activity_20": 13.174476, "activity_30": 13.217024}, "trend_signal": 0, "fair_value": 14.700538, "relative_strength": -1.459426, "rate_of_change": -0.15912128590506763, "market_dynamics": 0.988272, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.35, "high": 14.06, "low": 13.3, "close": 13.43, "volume": 6565896}, "trend_line": 13.295669, "activity_lines": {"activity_5": 13.321333, "activity_10": 13.358909, "activity_20": 13.206429, "activity_30": 13.224151}, "trend_signal": 0, "fair_value": 14.673657, "relative_strength": 0.898851, "rate_of_change": -0.1792104066064186, "market_dynamics": 0.918669, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.37, "high": 14.86, "low": 13.12, "close": 13.97, "volume": 18255879}, "trend_line": 13.315, "activity_lines": {"activity_5": 13.550667, "activity_10": 13.472545, "activity_20": 13.288524, "activity_30": 13.267656}, "trend_signal": 0, "fair_value": 14.657438, "relative_strength": 6.926537, "rate_of_change": 0.14539321037549388, "market_dynamics": 1.086919, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.94, "high": 14.58, "low": 12.92, "close": 13.38, "volume": 65897593}, "trend_line": 13.305667, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.461818, "activity_20": 13.310905, "activity_30": 13.271849}, "trend_signal": 0, "fair_value": 14.640906, "relative_strength": 4.644714, "rate_of_change": -0.07009387908373875, "market_dynamics": 1.278628, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.22, "high": 18.26, "low": 13.16, "close": 16.43, "volume": 135441072}, "trend_line": 13.423, "activity_lines": {"activity_5": 14.520667, "activity_10": 14.003273, "activity_20": 13.619714, "activity_30": 13.473419}, "trend_signal": 1, "fair_value": 14.641949, "relative_strength": 24.877671, "rate_of_change": 0.8818272695386136, "market_dynamics": 1.490447, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.85, "high": 15.42, "low": 10.12, "close": 10.56, "volume": 80673349}, "trend_line": 13.316, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.422727, "activity_20": 13.353095, "activity_30": 13.28871}, "trend_signal": 0, "fair_value": 14.605672, "relative_strength": -13.879612, "rate_of_change": -0.7971392386202736, "market_dynamics": 1.233673, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.27, "high": 10.27, "low": 8.14, "close": 8.95, "volume": 47625673}, "trend_line": 13.147, "activity_lines": {"activity_5": 11.800667, "activity_10": 12.605091, "activity_20": 12.945714, "activity_30": 13.007032}, "trend_signal": 0, "fair_value": 14.552707, "relative_strength": -29.736572, "rate_of_change": -1.269149894863326, "market_dynamics": 0.510105, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0, "high": 10.75, "low": 9.0, "close": 10.55, "volume": 63741644}, "trend_line": 13.029667, "activity_lines": {"activity_5": 11.098, "activity_10": 12.165091, "activity_20": 12.70981, "activity_30": 12.839484}, "trend_signal": 0, "fair_value": 14.503852, "relative_strength": -20.224591, "rate_of_change": -0.8924697649653941, "market_dynamics": -0.036395, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.44, "high": 11.36, "low": 9.6, "close": 10.28, "volume": 62699597}, "trend_line": 12.908333, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.722909, "activity_20": 12.460048, "activity_30": 12.662086}, "trend_signal": 0, "fair_value": 14.466877, "relative_strength": -22.117162, "rate_of_change": -0.9312133610168176, "market_dynamics": -0.729289, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.7, "close": 9.89, "volume": 36248349}, "trend_line": 12.768333, "activity_lines": {"activity_5": 10.045333, "activity_10": 11.266182, "activity_20": 12.186238, "activity_30": 12.467355}, "trend_signal": 0, "fair_value": 14.418752, "relative_strength": -24.866602, "rate_of_change": -1.0845707187752327, "market_dynamics": -0.951814, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.9, "high": 11.89, "low": 9.9, "close": 10.9, "volume": 73321277}, "trend_line": 12.674333, "activity_lines": {"activity_5": 10.33, "activity_10": 11.051455, "activity_20": 12.021571, "activity_30": 12.346817}, "trend_signal": 0, "fair_value": 14.369506, "relative_strength": -16.863255, "rate_of_change": -0.7361963382377278, "market_dynamics": -0.786441, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.93, "high": 11.36, "low": 10.9, "close": 11.05, "volume": 38299763}, "trend_line": 12.604, "activity_lines": {"activity_5": 10.642, "activity_10": 10.908909, "activity_20": 11.877762, "activity_30": 12.242022}, "trend_signal": 0, "fair_value": 14.317314, "relative_strength": -15.007817, "rate_of_change": -0.5549246654636699, "market_dynamics": -0.744151, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.02, "high": 15.41, "low": 10.77, "close": 13.6, "volume": 106579940}, "trend_line": 12.616333, "activity_lines": {"activity_5": 11.664, "activity_10": 11.273273, "activity_20": 11.985333, "activity_30": 12.30628}, "trend_signal": 0, "fair_value": 14.288055, "relative_strength": 4.979241, "rate_of_change": 0.09784988892415049, "market_dynamics": -0.43064, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.32, "high": 15.9, "low": 13.32, "close": 14.84, "volume": 99784792}, "trend_line": 12.693333, "activity_lines": {"activity_5": 12.896, "activity_10": 11.869818, "activity_20": 12.208286, "activity_30": 12.449742}, "trend_signal": 0, "fair_value": 14.267095, "relative_strength": 13.547622, "rate_of_change": 0.6103199717382359, "market_dynamics": 0.025114, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.22, "high": 14.3, "low": 11.71, "close": 11.77, "volume": 86251268}, "trend_line": 12.652667, "activity_lines": {"activity_5": 12.800667, "activity_10": 11.881636, "activity_20": 12.131286, "activity_30": 12.390172}, "trend_signal": 0, "fair_value": 14.229924, "relative_strength": -8.07838, "rate_of_change": -0.3203729075728309, "market_dynamics": 0.182499, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.53, "high": 11.64, "low": 9.59, "close": 10.46, "volume": 58045012}, "trend_line": 12.561333, "activity_lines": {"activity_5": 12.143333, "activity_10": 11.74, "activity_20": 11.937381, "activity_30": 12.24871}, "trend_signal": 0, "fair_value": 14.176891, "relative_strength": -19.073599, "rate_of_change": -0.7218557162691456, "market_dynamics": 0.251806, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.27, "high": 10.81, "low": 9.9, "close": 10.49, "volume": 38618030}, "trend_line": 12.479, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.605636, "activity_20": 11.761381, "activity_30": 12.115075}, "trend_signal": 0, "fair_value": 14.121022, "relative_strength": -19.052681, "rate_of_change": -0.6554479528565974, "market_dynamics": 0.017207, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.49, "high": 10.93, "low": 10.47, "close": 10.67, "volume": 14949592}, "trend_line": 12.4, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.476, "activity_20": 11.617905, "activity_30": 11.998366}, "trend_signal": 0, "fair_value": 14.06714, "relative_strength": -17.765246, "rate_of_change": -0.6330635467585451, "market_dynamics": -0.298526, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.78, "high": 11.58, "low": 10.78, "close": 10.91, "volume": 38769627}, "trend_line": 12.329333, "activity_lines": {"activity_5": 10.759333, "activity_10": 11.387818, "activity_20": 11.509, "activity_30": 11.902237}, "trend_signal": 0, "fair_value": 14.0173, "relative_strength": -16.89787, "rate_of_change": -0.5698951612903246, "market_dynamics": -0.453125, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.73, "high": 10.84, "low": 10.28, "close": 10.72, "volume": 22273751}, "trend_line": 12.266333, "activity_lines": {"activity_5": 10.712667, "activity_10": 11.253636, "activity_20": 11.393762, "activity_30": 11.798409}, "trend_signal": 0, "fair_value": 13.96813, "relative_strength": -18.064209, "rate_of_change": -0.5109765467442611, "market_dynamics": -0.385702, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.73, "high": 10.93, "low": 9.96, "close": 9.97, "volume": 20098742}, "trend_line": 12.189333, "activity_lines": {"activity_5": 10.486, "activity_10": 10.968, "activity_20": 11.218429, "activity_30": 11.650258}, "trend_signal": 0, "fair_value": 13.916566, "relative_strength": -21.844221, "rate_of_change": -0.6277344663641526, "market_dynamics": -0.313103, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.68, "close": 9.83, "volume": 16483988}, "trend_line": 12.089, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.673818, "activity_20": 11.045952, "activity_30": 11.498043}, "trend_signal": 0, "fair_value": 13.875741, "relative_strength": -22.493517, "rate_of_change": -0.8231213307569752, "market_dynamics": -0.32947, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.83, "high": 9.84, "low": 8.28, "close": 8.81, "volume": 22284647}, "trend_line": 11.948333, "activity_lines": {"activity_5": 9.708667, "activity_10": 10.216364, "activity_20": 10.793476, "activity_30": 11.286495}, "trend_signal": 0, "fair_value": 13.831011, "relative_strength": -29.239166, "rate_of_change": -1.1635950037223968, "market_dynamics": -0.438673, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.81, "high": 9.26, "low": 8.56, "close": 8.94, "volume": 10659664}, "trend_line": 11.804667, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.869636, "activity_20": 10.577952, "activity_30": 11.092409}, "trend_signal": 0, "fair_value": 13.786193, "relative_strength": -27.262777, "rate_of_change": -1.2023936728244822, "market_dynamics": -0.677082, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.88, "high": 9.05, "low": 8.46, "close": 8.54, "volume": 10705223}, "trend_line": 11.642, "activity_lines": {"activity_5": 8.968, "activity_10": 9.557455, "activity_20": 10.345476, "activity_30": 10.881785}, "trend_signal": 0, "fair_value": 13.743026, "relative_strength": -29.283169, "rate_of_change": -1.3779888920204253, "market_dynamics": -0.99891, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.49, "high": 8.64, "low": 8.1, "close": 8.36, "volume": 11977472}, "trend_line": 11.466667, "activity_lines": {"activity_5": 8.682, "activity_10": 9.271273, "activity_20": 10.133429, "activity_30": 10.670043}, "trend_signal": 0, "fair_value": 13.697036, "relative_strength": -29.600966, "rate_of_change": -1.5060384813605925, "market_dynamics": -1.237699, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.36, "high": 8.63, "low": 8.15, "close": 8.16, "volume": 8084872}, "trend_line": 11.281333, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.986909, "activity_20": 9.91281, "activity_30": 10.45671}, "trend_signal": 0, "fair_value": 13.649018, "relative_strength": -30.453489, "rate_of_change": -1.616284836735899, "market_dynamics": -1.400397, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.27, "high": 8.59, "low": 7.63, "close": 8.22, "volume": 13997231}, "trend_line": 11.117667, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.755818, "activity_20": 9.701667, "activity_30": 10.259204}, "trend_signal": 0, "fair_value": 13.599936, "relative_strength": -29.926103, "rate_of_change": -1.4507682735719192, "market_dynamics": -1.530158, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.2, "high": 8.25, "low": 7.46, "close": 7.7, "volume": 9919136}, "trend_line": 10.928333, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.474727, "activity_20": 9.452095, "activity_30": 10.03871}, "trend_signal": 0, "fair_value": 13.548982, "relative_strength": -34.021641, "rate_of_change": -1.7030011782148229, "market_dynamics": -1.555423, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.69, "high": 7.85, "low": 7.4, "close": 7.77, "volume": 9271763}, "trend_line": 10.750667, "activity_lines": {"activity_5": 7.932667, "activity_10": 8.264727, "activity_20": 9.221476, "activity_30": 9.834946}, "trend_signal": 0, "fair_value": 13.502059, "relative_strength": -30.752394, "rate_of_change": -1.62573742948719, "market_dynamics": -1.560663, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.88, "high": 8.39, "low": 7.66, "close": 8.16, "volume": 11420422}, "trend_line": 10.577, "activity_lines": {"activity_5": 7.972, "activity_10": 8.179273, "activity_20": 9.038095, "activity_30": 9.667806}, "trend_signal": 0, "fair_value": 13.461722, "relative_strength": -27.065109, "rate_of_change": -1.6154067463907125, "market_dynamics": -1.431759, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.08, "high": 8.3, "low": 7.93, "close": 8.09, "volume": 8775760}, "trend_line": 10.399, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.114, "activity_20": 8.861095, "activity_30": 9.507355}, "trend_signal": 0, "fair_value": 13.417668, "relative_strength": -26.056303, "rate_of_change": -1.6828968516592684, "market_dynamics": -1.294058, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.06, "high": 8.16, "low": 7.83, "close": 7.87, "volume": 6727172}, "trend_line": 10.195667, "activity_lines": {"activity_5": 7.962, "activity_10": 8.040364, "activity_20": 8.677238, "activity_30": 9.344194}, "trend_signal": 0, "fair_value": 13.375158, "relative_strength": -27.976127, "rate_of_change": -1.9553130108664187, "market_dynamics": -1.147687, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.83, "high": 8.45, "low": 7.42, "close": 7.45, "volume": 23706718}, "trend_line": 9.998, "activity_lines": {"activity_5": 7.806, "activity_10": 7.907455, "activity_20": 8.480667, "activity_30": 9.167054}, "trend_signal": 0, "fair_value": 13.329893, "relative_strength": -30.688601, "rate_of_change": -1.9387353470842164, "market_dynamics": -0.960026, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.48, "high": 8.11, "low": 7.48, "close": 8.01, "volume": 16810236}, "trend_line": 9.717333, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.903455, "activity_20": 8.372619, "activity_30": 9.038796}, "trend_signal": 0, "fair_value": 13.29268, "relative_strength": -24.6187, "rate_of_change": -2.807231446289251, "market_dynamics": -0.710578, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.02, "high": 9.15, "low": 7.93, "close": 8.52, "volume": 74849939}, "trend_line": 9.649333, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.001818, "activity_20": 8.331048, "activity_30": 8.961548}, "trend_signal": 0, "fair_value": 13.264015, "relative_strength": -17.174281, "rate_of_change": -0.6997804850363738, "market_dynamics": -0.241429, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.51, "high": 9.07, "low": 8.1, "close": 8.1, "volume": 36059041}, "trend_line": 9.621, "activity_lines": {"activity_5": 8.092, "activity_10": 8.020909, "activity_20": 8.258714, "activity_30": 8.861591}, "trend_signal": 0, "fair_value": 13.229956, "relative_strength": -18.978114, "rate_of_change": -0.2936265128377261, "market_dynamics": 0.181654, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.58, "close": 7.86, "volume": 14686880}, "trend_line": 9.531333, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.997455, "activity_20": 8.174905, "activity_30": 8.747978}, "trend_signal": 0, "fair_value": 13.199701, "relative_strength": -21.764047, "rate_of_change": -0.9319925163704437, "market_dynamics": 0.455908, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.86, "high": 8.77, "low": 7.75, "close": 8.76, "volume": 21195587}, "trend_line": 9.480667, "activity_lines": {"activity_5": 8.306, "activity_10": 8.144182, "activity_20": 8.19019, "activity_30": 8.698215}, "trend_signal": 0, "fair_value": 13.172449, "relative_strength": -22.172164, "rate_of_change": -0.5315730758751127, "market_dynamics": 0.691053, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.02, "high": 9.64, "low": 8.8, "close": 9.6, "volume": 12404541}, "trend_line": 9.471, "activity_lines": {"activity_5": 8.756, "activity_10": 8.424364, "activity_20": 8.295714, "activity_30": 8.705914}, "trend_signal": 0, "fair_value": 13.148948, "relative_strength": -20.534652, "rate_of_change": -0.10196539969181825, "market_dynamics": 0.737179, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.48, "high": 10.56, "low": 8.77, "close": 8.83, "volume": 32133750}, "trend_line": 9.402, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.531273, "activity_20": 8.333238, "activity_30": 8.664559}, "trend_signal": 0, "fair_value": 13.115483, "relative_strength": -23.62468, "rate_of_change": -0.7285397529300057, "market_dynamics": 0.822194, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.91, "high": 9.09, "low": 8.71, "close": 8.89, "volume": 19914959}, "trend_line": 9.33, "activity_lines": {"activity_5": 8.93, "activity_10": 8.636909, "activity_20": 8.381905, "activity_30": 8.631527}, "trend_signal": 0, "fair_value": 13.074483, "relative_strength": -23.583606, "rate_of_change": -0.76579451180599, "market_dynamics": 0.949784, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.89, "high": 9.69, "low": 8.89, "close": 9.68, "volume": 22732412}, "trend_line": 9.199333, "activity_lines": {"activity_5": 9.227333, "activity_10": 8.871636, "activity_20": 8.510286, "activity_30": 8.654108}, "trend_signal": 0, "fair_value": 13.047346, "relative_strength": -17.226703, "rate_of_change": -1.4005037513397722, "market_dynamics": 1.027787, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.57, "high": 9.95, "low": 9.24, "close": 9.29, "volume": 23584994}, "trend_line": 9.014333, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.002545, "activity_20": 8.597381, "activity_30": 8.659957}, "trend_signal": 0, "fair_value": 13.021293, "relative_strength": -19.26933, "rate_of_change": -2.0110153638312553, "market_dynamics": 1.01866, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.31, "high": 10.55, "low": 9.18, "close": 10.02, "volume": 23690204}, "trend_line": 8.956, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.232727, "activity_20": 8.752333, "activity_30": 8.724839}, "trend_signal": 0, "fair_value": 12.999352, "relative_strength": -16.837547, "rate_of_change": -0.647113879640358, "market_dynamics": 1.078389, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.06, "high": 11.36, "low": 9.96, "close": 10.35, "volume": 58928786}, "trend_line": 8.952333, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.486364, "activity_20": 8.931667, "activity_30": 8.814774}, "trend_signal": 0, "fair_value": 12.982482, "relative_strength": -10.344472, "rate_of_change": -0.040944618133096106, "market_dynamics": 1.304831, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.38, "high": 11.0, "low": 9.82, "close": 10.31, "volume": 38822759}, "trend_line": 8.946333, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.699455, "activity_20": 9.097714, "activity_30": 8.902366}, "trend_signal": 0, "fair_value": 12.969063, "relative_strength": -8.32449, "rate_of_change": -0.0670216355892953, "market_dynamics": 1.395187, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.61, "high": 11.15, "low": 9.96, "close": 10.63, "volume": 40521167}, "trend_line": 8.945, "activity_lines": {"activity_5": 10.318, "activity_10": 9.930545, "activity_20": 9.284, "activity_30": 9.010989}, "trend_signal": 1, "fair_value": 12.96021, "relative_strength": -6.49269, "rate_of_change": -0.014899959570015093, "market_dynamics": 1.576983, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.66, "high": 11.8, "low": 10.36, "close": 11.19, "volume": 33274609}, "trend_line": 8.954333, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.213091, "activity_20": 9.512143, "activity_30": 9.155828}, "trend_signal": 1, "fair_value": 12.955135, "relative_strength": -3.136104, "rate_of_change": 0.10433761878144007, "market_dynamics": 1.686837, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.15, "high": 11.85, "low": 10.99, "close": 11.04, "volume": 38102008}, "trend_line": 8.965, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.424182, "activity_20": 9.709381, "activity_30": 9.290387}, "trend_signal": 1, "fair_value": 12.947275, "relative_strength": -3.452568, "rate_of_change": 0.11912668425442476, "market_dynamics": 1.704906, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.04, "high": 11.32, "low": 9.92, "close": 10.23, "volume": 19617452}, "trend_line": 8.973667, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.461818, "activity_20": 9.813905, "activity_30": 9.372}, "trend_signal": 1, "fair_value": 12.932527, "relative_strength": -9.121144, "rate_of_change": 0.09667596207474477, "market_dynamics": 1.543938, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.2, "high": 10.27, "low": 8.92, "close": 9.43, "volume": 18766725}, "trend_line": 8.960333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.328545, "activity_20": 9.832381, "activity_30": 9.401441}, "trend_signal": 1, "fair_value": 12.910324, "relative_strength": -16.18829, "rate_of_change": -0.14859031430518205, "market_dynamics": 1.180264, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.34, "high": 9.41, "low": 8.52, "close": 8.59, "volume": 13144154}, "trend_line": 8.953, "activity_lines": {"activity_5": 9.642, "activity_10": 10.032727, "activity_20": 9.764476, "activity_30": 9.377548}, "trend_signal": 1, "fair_value": 12.882046, "relative_strength": -18.303924, "rate_of_change": -0.08183847631556687, "market_dynamics": 0.618357, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.58, "high": 9.26, "low": 8.16, "close": 8.63, "volume": 16303015}, "trend_line": 8.942667, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.764, "activity_20": 9.696952, "activity_30": 9.35671}, "trend_signal": 1, "fair_value": 12.856224, "relative_strength": -15.892603, "rate_of_change": -0.1154138277672206, "market_dynamics": -0.035116, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.65, "high": 9.52, "low": 8.43, "close": 9.14, "volume": 16721201}, "trend_line": 8.962667, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.6, "activity_20": 9.672381, "activity_30": 9.369441}, "trend_signal": 1, "fair_value": 12.830779, "relative_strength": -11.874918, "rate_of_change": 0.2236469277006465, "market_dynamics": -0.404901, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.2, "high": 9.68, "low": 8.98, "close": 9.66, "volume": 17923000}, "trend_line": 9.006, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.546545, "activity_20": 9.691952, "activity_30": 9.41443}, "trend_signal": 1, "fair_value": 12.809926, "relative_strength": -6.181382, "rate_of_change": 0.4834833203108016, "market_dynamics": -0.573455, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.75, "high": 10.21, "low": 9.7, "close": 10.06, "volume": 7192444}, "trend_line": 9.069333, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.578364, "activity_20": 9.74419, "activity_30": 9.48243}, "trend_signal": 1, "fair_value": 12.78887, "relative_strength": -0.696889, "rate_of_change": 0.7032311792138584, "market_dynamics": -0.53933, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.16, "high": 10.6, "low": 10.03, "close": 10.44, "volume": 17191822}, "trend_line": 9.143333, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.683818, "activity_20": 9.823286, "activity_30": 9.57086}, "trend_signal": 1, "fair_value": 12.768743, "relative_strength": 1.843592, "rate_of_change": 0.8159365192567065, "market_dynamics": -0.358181, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.58, "high": 10.89, "low": 10.35, "close": 10.65, "volume": 16491616}, "trend_line": 9.241667, "activity_lines": {"activity_5": 10.243333, "activity_10": 9.830909, "activity_20": 9.910095, "activity_30": 9.668065}, "trend_signal": 1, "fair_value": 12.750024, "relative_strength": 2.517878, "rate_of_change": 1.0754721500354354, "market_dynamics": -0.233939, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.65, "high": 11.12, "low": 10.5, "close": 10.76, "volume": 13576863}, "trend_line": 9.341333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.007818, "activity_20": 9.998381, "activity_30": 9.766022}, "trend_signal": 1, "fair_value": 12.73377, "relative_strength": 2.792006, "rate_of_change": 1.0784418005972398, "market_dynamics": -0.162574, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.84, "high": 11.75, "low": 10.77, "close": 11.49, "volume": 23337614}, "trend_line": 9.452333, "activity_lines": {"activity_5": 10.892, "activity_10": 10.322545, "activity_20": 10.150667, "activity_30": 9.904645}, "trend_signal": 1, "fair_value": 12.72647, "relative_strength": 11.645793, "rate_of_change": 1.188267241945008, "market_dynamics": 0.08847, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.53, "high": 14.25, "low": 11.41, "close": 13.41, "volume": 81984250}, "trend_line": 9.629667, "activity_lines": {"activity_5": 11.802, "activity_10": 10.963455, "activity_20": 10.473143, "activity_30": 10.159978}, "trend_signal": 1, "fair_value": 12.722552, "relative_strength": 27.728393, "rate_of_change": 1.8760870993436236, "market_dynamics": 0.48165, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.41, "high": 13.85, "low": 12.01, "close": 12.36, "volume": 50637007}, "trend_line": 9.779333, "activity_lines": {"activity_5": 12.138667, "activity_10": 11.341091, "activity_20": 10.674095, "activity_30": 10.336129}, "trend_signal": 1, "fair_value": 12.716492, "relative_strength": 16.075543, "rate_of_change": 1.554217814593172, "market_dynamics": 0.791158, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.39, "high": 13.1, "low": 12.27, "close": 12.62, "volume": 22237204}, "trend_line": 9.951667, "activity_lines": {"activity_5": 12.434, "activity_10": 11.697455, "activity_20": 10.887048, "activity_30": 10.519398}, "trend_signal": 1, "fair_value": 12.707322, "relative_strength": 20.351905, "rate_of_change": 1.7622265240380006, "market_dynamics": 1.081427, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.71, "high": 12.71, "low": 11.88, "close": 12.07, "volume": 15019916}, "trend_line": 10.087, "activity_lines": {"activity_5": 12.414667, "activity_10": 11.881273, "activity_20": 11.031762, "activity_30": 10.656065}, "trend_signal": 1, "fair_value": 12.6967, "relative_strength": 16.195388, "rate_of_change": 1.3599028182916415, "market_dynamics": 1.164081, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.07, "high": 13.03, "low": 11.76, "close": 12.66, "volume": 14711758}, "trend_line": 10.225, "activity_lines": {"activity_5": 12.504667, "activity_10": 12.119091, "activity_20": 11.222905, "activity_30": 10.822065}, "trend_signal": 1, "fair_value": 12.695957, "relative_strength": 23.013264, "rate_of_change": 1.3680975513036573, "market_dynamics": 1.085669, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.57, "high": 12.58, "low": 10.56, "close": 12.38, "volume": 17281683}, "trend_line": 10.367667, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.251455, "activity_20": 11.376381, "activity_30": 10.961097}, "trend_signal": 1, "fair_value": 12.696687, "relative_strength": 24.205949, "rate_of_change": 1.395276283618594, "market_dynamics": 1.061982, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.6, "high": 13.05, "low": 12.27, "close": 12.74, "volume": 9667442}, "trend_line": 10.530333, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.407091, "activity_20": 11.554286, "activity_30": 11.114151}, "trend_signal": 1, "fair_value": 12.690612, "relative_strength": 25.941623, "rate_of_change": 1.5689740035053183, "market_dynamics": 1.048741, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.75, "high": 14.0, "low": 12.6, "close": 13.4, "volume": 13478139}, "trend_line": 10.685, "activity_lines": {"activity_5": 12.832667, "activity_10": 12.640909, "activity_20": 11.785, "activity_30": 11.29929}, "trend_signal": 1, "fair_value": 12.686504, "relative_strength": 31.181371, "rate_of_change": 1.4687759636850979, "market_dynamics": 1.126844, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.4, "high": 14.74, "low": 13.03, "close": 14.35, "volume": 12771627}, "trend_line": 10.843333, "activity_lines": {"activity_5": 13.399333, "activity_10": 12.997455, "activity_20": 12.095667, "activity_30": 11.535742}, "trend_signal": 1, "fair_value": 12.68811, "relative_strength": 40.350118, "rate_of_change": 1.4818249883013472, "market_dynamics": 1.172305, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.36, "high": 14.63, "low": 14.0, "close": 14.34, "volume": 12185477}, "trend_line": 11.027, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.286909, "activity_20": 12.389619, "activity_30": 11.761333}, "trend_signal": 1, "fair_value": 12.690971, "relative_strength": 36.906959, "rate_of_change": 1.6938242143813145, "market_dynamics": 1.244396, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.53, "high": 15.06, "low": 14.11, "close": 15.0, "volume": 11681105}, "trend_line": 11.230667, "activity_lines": {"activity_5": 14.33, "activity_10": 13.644545, "activity_20": 12.726857, "activity_30": 12.017656}, "trend_signal": 1, "fair_value": 12.704662, "relative_strength": 41.210656, "rate_of_change": 1.8469846739820546, "market_dynamics": 1.373446, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.91, "low": 14.78, "close": 15.39, "volume": 14052673}, "trend_line": 11.421, "activity_lines": {"activity_5": 14.804667, "activity_10": 14.044182, "activity_20": 13.074714, "activity_30": 12.286}, "trend_signal": 1, "fair_value": 12.729464, "relative_strength": 44.502519, "rate_of_change": 1.6947613173821197, "market_dynamics": 1.45501, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.39, "high": 16.15, "low": 15.08, "close": 15.36, "volume": 15182111}, "trend_line": 11.623333, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.383273, "activity_20": 13.387333, "activity_30": 12.540129}, "trend_signal": 1, "fair_value": 12.753508, "relative_strength": 43.04472, "rate_of_change": 1.7715874266701797, "market_dynamics": 1.500093, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.18, "high": 17.15, "low": 15.18, "close": 16.75, "volume": 12348041}, "trend_line": 11.847667, "activity_lines": {"activity_5": 15.713333, "activity_10": 14.925273, "activity_20": 13.800286, "activity_30": 12.870882}, "trend_signal": 1, "fair_value": 12.785457, "relative_strength": 52.362436, "rate_of_change": 1.9300316010906589, "market_dynamics": 1.548192, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.34, "high": 17.08, "low": 16.0, "close": 16.129999, "volume": 13041770}, "trend_line": 12.040333, "activity_lines": {"activity_5": 15.967333, "activity_10": 15.269454, "activity_20": 14.117952, "activity_30": 13.147161}, "trend_signal": 1, "fair_value": 12.810545, "relative_strength": 45.510417, "rate_of_change": 1.626193578870852, "market_dynamics": 1.451724, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.1, "high": 16.35, "low": 15.19, "close": 15.42, "volume": 9758997}, "trend_line": 12.210667, "activity_lines": {"activity_5": 15.865333, "activity_10": 15.421454, "activity_20": 14.33719, "activity_30": 13.365204}, "trend_signal": 1, "fair_value": 12.83172, "relative_strength": 38.401808, "rate_of_change": 1.4146950919048538, "market_dynamics": 1.330671, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.37, "high": 16.59, "low": 15.25, "close": 16.15, "volume": 10451969}, "trend_line": 12.394667, "activity_lines": {"activity_5": 15.978666, "activity_10": 15.650909, "activity_20": 14.600428, "activity_30": 13.619355}, "trend_signal": 1, "fair_value": 12.850496, "relative_strength": 40.681197, "rate_of_change": 1.5068791901376006, "market_dynamics": 1.233471, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.33, "high": 16.6, "low": 16.030001, "close": 16.129999, "volume": 8368031}, "trend_line": 12.559333, "activity_lines": {"activity_5": 16.034666, "activity_10": 15.814727, "activity_20": 14.834571, "activity_30": 13.860344}, "trend_signal": 1, "fair_value": 12.870037, "relative_strength": 37.083295, "rate_of_change": 1.3285229849256976, "market_dynamics": 1.141285, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.15, "high": 17.129999, "low": 16.139999, "close": 16.32, "volume": 11984655}, "trend_line": 12.735333, "activity_lines": {"activity_5": 16.102666, "activity_10": 15.963454, "activity_20": 15.060714, "activity_30": 14.102968}, "trend_signal": 1, "fair_value": 12.889966, "relative_strength": 35.751618, "rate_of_change": 1.4013483040858947, "market_dynamics": 1.171781, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 16.879999, "low": 16.08, "close": 16.27, "volume": 11038044}, "trend_line": 12.936667, "activity_lines": {"activity_5": 16.182666, "activity_10": 16.067272, "activity_20": 15.255619, "activity_30": 14.331011}, "trend_signal": 1, "fair_value": 12.905558, "relative_strength": 32.896689, "rate_of_change": 1.580908799165277, "market_dynamics": 1.133416, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.33, "high": 16.540001, "low": 16.01, "close": 16.34, "volume": 9752616}, "trend_line": 13.167, "activity_lines": {"activity_5": 16.276667, "activity_10": 16.148727, "activity_20": 15.434428, "activity_30": 14.550581}, "trend_signal": 1, "fair_value": 12.926827, "relative_strength": 29.929672, "rate_of_change": 1.7804663287692253, "market_dynamics": 0.956933, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.370001, "high": 16.799999, "low": 15.98, "close": 16.299999, "volume": 11747981}, "trend_line": 13.424, "activity_lines": {"activity_5": 16.296, "activity_10": 16.198545, "activity_20": 15.595476, "activity_30": 14.75271}, "trend_signal": 1, "fair_value": 12.94988, "relative_strength": 29.578246, "rate_of_change": 1.9518493202703706, "market_dynamics": 0.703243, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.280001, "high": 17.379999, "low": 16.049999, "close": 17.15, "volume": 10389433}, "trend_line": 13.708, "activity_lines": {"activity_5": 16.588666, "activity_10": 16.386363, "activity_20": 15.818714, "activity_30": 14.993097}, "trend_signal": 1, "fair_value": 12.981954, "relative_strength": 32.155601, "rate_of_change": 2.115613825983319, "market_dynamics": 0.465566, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.23, "high": 17.52, "low": 15.65, "close": 15.69, "volume": 17454554}, "trend_line": 13.926333, "activity_lines": {"activity_5": 16.326666, "activity_10": 16.276182, "activity_20": 15.881333, "activity_30": 15.120968}, "trend_signal": 1, "fair_value": 13.00097, "relative_strength": 17.92903, "rate_of_change": 1.592741464838047, "market_dynamics": 0.145265, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.87, "high": 16.280001, "low": 15.5, "close": 15.94, "volume": 13992562}, "trend_line": 14.135667, "activity_lines": {"activity_5": 16.19, "activity_10": 16.230727, "activity_20": 15.950524, "activity_30": 15.250882}, "trend_signal": 1, "fair_value": 13.019101, "relative_strength": 14.813789, "rate_of_change": 1.5031523373740965, "market_dynamics": -0.109556, "expectation": {"probability": 57.8375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.08, "high": 16.17, "low": 14.98, "close": 15.32, "volume": 14786246}, "trend_line": 14.311, "activity_lines": {"activity_5": 15.868667, "activity_10": 16.076, "activity_20": 15.945047, "activity_30": 15.32729}, "trend_signal": 1, "fair_value": 13.028411, "relative_strength": 8.763457, "rate_of_change": 1.2403588737623785, "market_dynamics": -0.343794, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.36, "high": 15.66, "low": 14.72, "close": 15.25, "volume": 11209214}, "trend_line": 14.471333, "activity_lines": {"activity_5": 15.592, "activity_10": 15.910364, "activity_20": 15.918905, "activity_30": 15.387871}, "trend_signal": 1, "fair_value": 13.031916, "relative_strength": 9.028078, "rate_of_change": 1.1203479840681965, "market_dynamics": -0.673871, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.48, "high": 16.200001, "low": 15.05, "close": 15.11, "volume": 13267701}, "trend_line": 14.62, "activity_lines": {"activity_5": 15.338667, "activity_10": 15.735636, "activity_20": 15.867476, "activity_30": 15.429075}, "trend_signal": 1, "fair_value": 13.039052, "relative_strength": 5.901836, "rate_of_change": 1.0273207036283365, "market_dynamics": -0.81589, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.16, "high": 16.030001, "low": 14.43, "close": 16.030001, "volume": 13702499}, "trend_line": 14.795667, "activity_lines": {"activity_5": 15.528, "activity_10": 15.746727, "activity_20": 15.895524, "activity_30": 15.520043}, "trend_signal": 1, "fair_value": 13.053487, "relative_strength": 13.054291, "rate_of_change": 1.201552667578664, "market_dynamics": -0.810419, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.52, "high": 16.52, "low": 13.75, "close": 14.28, "volume": 35368538}, "trend_line": 14.888667, "activity_lines": {"activity_5": 15.111334, "activity_10": 15.444909, "activity_20": 15.748905, "activity_30": 15.486774}, "trend_signal": 1, "fair_value": 13.056004, "relative_strength": 0.038307, "rate_of_change": 0.6285624027629169, "market_dynamics": -0.820987, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.71, "high": 17.280001, "low": 15.71, "close": 17.280001, "volume": 13449970}, "trend_line": 15.017667, "activity_lines": {"activity_5": 15.805334, "activity_10": 15.724728, "activity_20": 15.888286, "activity_30": 15.641054}, "trend_signal": 1, "fair_value": 13.0752, "relative_strength": 18.389748, "rate_of_change": 0.8664308228533795, "market_dynamics": -0.611628, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 15.84, "close": 16.59, "volume": 30877652}, "trend_line": 15.158667, "activity_lines": {"activity_5": 16.138667, "activity_10": 15.862, "activity_20": 15.951095, "activity_30": 15.742495}, "trend_signal": 1, "fair_value": 13.085892, "relative_strength": 12.376952, "rate_of_change": 0.9388941704460487, "market_dynamics": -0.369327, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.4, "high": 17.620001, "low": 15.4, "close": 16.74, "volume": 40385885}, "trend_line": 15.296, "activity_lines": {"activity_5": 16.432667, "activity_10": 16.021273, "activity_20": 16.022476, "activity_30": 15.844516}, "trend_signal": 1, "fair_value": 13.086577, "relative_strength": 14.137627, "rate_of_change": 0.9059701621521202, "market_dynamics": -0.193069, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.99, "high": 18.5, "low": 16.65, "close": 17.68, "volume": 45252017}, "trend_line": 15.483, "activity_lines": {"activity_5": 16.931333, "activity_10": 16.358909, "activity_20": 16.17681, "activity_30": 15.998323}, "trend_signal": 1, "fair_value": 13.10636, "relative_strength": 16.27039, "rate_of_change": 1.2225418410041917, "market_dynamics": 0.160636, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.639999, "high": 18.280001, "low": 16.75, "close": 17.66, "volume": 28449901}, "trend_line": 15.649667, "activity_lines": {"activity_5": 17.313333, "activity_10": 16.656727, "activity_20": 16.32481, "activity_30": 16.138774}, "trend_signal": 1, "fair_value": 13.120277, "relative_strength": 15.072445, "rate_of_change": 1.0764515920687228, "market_dynamics": 0.323164, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.66, "high": 18.4, "low": 17.049999, "close": 18.049999, "volume": 23638398}, "trend_line": 15.838667, "activity_lines": {"activity_5": 17.6, "activity_10": 16.994182, "activity_20": 16.502667, "activity_30": 16.293634}, "trend_signal": 1, "fair_value": 13.127829, "relative_strength": 15.432826, "rate_of_change": 1.2076934288761432, "market_dynamics": 0.454266, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.049999, "high": 19.32, "low": 17.790001, "close": 18.129999, "volume": 27913577}, "trend_line": 16.018333, "activity_lines": {"activity_5": 17.861999, "activity_10": 17.296545, "activity_20": 16.675619, "activity_30": 16.441462}, "trend_signal": 1, "fair_value": 13.150433, "relative_strength": 15.335503, "rate_of_change": 1.1343505106837541, "market_dynamics": 0.584212, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.110001, "high": 18.459999, "low": 15.95, "close": 15.99, "volume": 16000840}, "trend_line": 16.104667, "activity_lines": {"activity_5": 17.308, "activity_10": 17.157454, "activity_20": 16.635333, "activity_30": 16.439634}, "trend_signal": 1, "fair_value": 13.148925, "relative_strength": 5.327688, "rate_of_change": 0.5389699415039056, "market_dynamics": 0.351777, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.25, "high": 17.639999, "low": 16.0, "close": 17.34, "volume": 14065879}, "trend_line": 16.204333, "activity_lines": {"activity_5": 17.254, "activity_10": 17.247818, "activity_20": 16.724286, "activity_30": 16.519333}, "trend_signal": 1, "fair_value": 13.155752, "relative_strength": 11.955565, "rate_of_change": 0.6188640845538697, "market_dynamics": 0.241882, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.5, "high": 18.1, "low": 16.4, "close": 16.75, "volume": 10534655}, "trend_line": 16.284667, "activity_lines": {"activity_5": 17.026, "activity_10": 17.207091, "activity_20": 16.75219, "activity_30": 16.554538}, "trend_signal": 1, "fair_value": 13.15242, "relative_strength": 7.232324, "rate_of_change": 0.4957562893826027, "market_dynamics": 0.047178, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.77, "high": 16.959999, "low": 15.43, "close": 15.5, "volume": 9666357}, "trend_line": 16.301333, "activity_lines": {"activity_5": 16.442, "activity_10": 16.894182, "activity_20": 16.658762, "activity_30": 16.503914}, "trend_signal": 1, "fair_value": 13.124367, "relative_strength": -0.774861, "rate_of_change": 0.10234166900680707, "market_dynamics": -0.316776, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.32, "high": 15.92, "low": 15.0, "close": 15.89, "volume": 9004340}, "trend_line": 16.318, "activity_lines": {"activity_5": 16.158, "activity_10": 16.684545, "activity_20": 16.606476, "activity_30": 16.477376}, "trend_signal": 0, "fair_value": 13.091035, "relative_strength": 1.185692, "rate_of_change": 0.1022431723835208, "market_dynamics": -0.435907, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.98, "high": 16.450001, "low": 15.81, "close": 16.08, "volume": 9852676}, "trend_line": 16.342, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.522182, "activity_20": 16.574238, "activity_30": 16.462021}, "trend_signal": 0, "fair_value": 13.062811, "relative_strength": -0.107016, "rate_of_change": 0.14707684765288243, "market_dynamics": -0.671486, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.07, "high": 16.110001, "low": 15.65, "close": 15.97, "volume": 4624464}, "trend_line": 16.316, "activity_lines": {"activity_5": 15.972667, "activity_10": 16.351818, "activity_20": 16.536619, "activity_30": 16.438021}, "trend_signal": 0, "fair_value": 13.049441, "relative_strength": -1.548286, "rate_of_change": -0.15909925345734796, "market_dynamics": -0.822714, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.209999, "high": 17.68, "low": 15.78, "close": 15.97, "volume": 19459638}, "trend_line": 16.310667, "activity_lines": {"activity_5": 15.95, "activity_10": 16.212545, "activity_20": 16.497667, "activity_30": 16.415699}, "trend_signal": 0, "fair_value": 13.045317, "relative_strength": -5.681519, "rate_of_change": -0.032685707281197934, "market_dynamics": -0.925139, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.97, "high": 16.18, "low": 15.55, "close": 16.0, "volume": 15981361}, "trend_line": 16.33, "activity_lines": {"activity_5": 15.989333, "activity_10": 16.109455, "activity_20": 16.461429, "activity_30": 16.395656}, "trend_signal": 0, "fair_value": 13.040876, "relative_strength": -5.555743, "rate_of_change": 0.11852979402987997, "market_dynamics": -1.012525, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.71, "high": 17.08, "low": 15.68, "close": 16.950001, "volume": 15563752}, "trend_line": 16.356667, "activity_lines": {"activity_5": 16.312, "activity_10": 16.216364, "activity_20": 16.512429, "activity_30": 16.435656}, "trend_signal": 0, "fair_value": 13.03398, "relative_strength": -1.295093, "rate_of_change": 0.16330067360687892, "market_dynamics": -0.932332, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.950001, "high": 17.08, "low": 15.99, "close": 16.57, "volume": 15426185}, "trend_line": 16.371333, "activity_lines": {"activity_5": 16.437334, "activity_10": 16.275637, "activity_20": 16.519143, "activity_30": 16.449419}, "trend_signal": 0, "fair_value": 13.031471, "relative_strength": -3.496396, "rate_of_change": 0.0896637438421794, "market_dynamics": -0.942657, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.65, "high": 16.879999, "low": 16.0, "close": 16.65, "volume": 12430336}, "trend_line": 16.382333, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.338909, "activity_20": 16.526524, "activity_30": 16.467398}, "trend_signal": 0, "fair_value": 13.025011, "relative_strength": -2.20333, "rate_of_change": 0.06719061911451703, "market_dynamics": -0.842706, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.799999, "high": 17.08, "low": 16.48, "close": 16.629999, "volume": 11444588}, "trend_line": 16.394333, "activity_lines": {"activity_5": 16.624, "activity_10": 16.411091, "activity_20": 16.529048, "activity_30": 16.483376}, "trend_signal": 1, "fair_value": 13.015489, "relative_strength": -3.112143, "rate_of_change": 0.07324964032900842, "market_dynamics": -0.75108, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.65, "high": 17.450001, "low": 16.65, "close": 17.25, "volume": 9716679}, "trend_line": 16.424667, "activity_lines": {"activity_5": 16.854, "activity_10": 16.598182, "activity_20": 16.579429, "activity_30": 16.538581}, "trend_signal": 1, "fair_value": 13.00535, "relative_strength": -1.881396, "rate_of_change": 0.1850273506095055, "market_dynamics": -0.665512, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.059999, "high": 18.07, "low": 16.559999, "close": 17.75, "volume": 25505448}, "trend_line": 16.473, "activity_lines": {"activity_5": 17.167333, "activity_10": 16.844364, "activity_20": 16.677571, "activity_30": 16.624086}, "trend_signal": 1, "fair_value": 13.005368, "relative_strength": 1.519556, "rate_of_change": 0.29427080622090857, "market_dynamics": -0.167042, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.99, "close": 17.219999, "volume": 17635535}, "trend_line": 16.475333, "activity_lines": {"activity_5": 17.250666, "activity_10": 16.960363, "activity_20": 16.719714, "activity_30": 16.672279}, "trend_signal": 1, "fair_value": 13.00524, "relative_strength": -0.923119, "rate_of_change": 0.01416256905238961, "market_dynamics": 0.125704, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.190001, "high": 17.5, "low": 15.58, "close": 15.62, "volume": 14753887}, "trend_line": 16.473, "activity_lines": {"activity_5": 16.757333, "activity_10": 16.764727, "activity_20": 16.60719, "activity_30": 16.617097}, "trend_signal": 1, "fair_value": 12.996705, "relative_strength": -7.125783, "rate_of_change": -0.014160563552798239, "market_dynamics": 0.158324, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.41, "high": 15.98, "low": 14.6, "close": 15.9, "volume": 12285574}, "trend_line": 16.471667, "activity_lines": {"activity_5": 16.426, "activity_10": 16.626363, "activity_20": 16.531143, "activity_30": 16.580129}, "trend_signal": 0, "fair_value": 12.994811, "relative_strength": -4.549077, "rate_of_change": -0.008092029381405443, "market_dynamics": 0.144379, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.82, "high": 16.23, "low": 14.91, "close": 15.04, "volume": 10963681}, "trend_line": 16.462333, "activity_lines": {"activity_5": 15.856667, "activity_10": 16.332909, "activity_20": 16.381571, "activity_30": 16.487763}, "trend_signal": 0, "fair_value": 12.991996, "relative_strength": -9.042198, "rate_of_change": -0.056667002799407395, "market_dynamics": -0.4252, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.92, "high": 16.280001, "low": 14.92, "close": 16.0, "volume": 8923073}, "trend_line": 16.487333, "activity_lines": {"activity_5": 15.754667, "activity_10": 16.231454, "activity_20": 16.337762, "activity_30": 16.457935}, "trend_signal": 0, "fair_value": 12.991445, "relative_strength": -5.908414, "rate_of_change": 0.15186182906152232, "market_dynamics": -0.694986, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.95, "high": 16.16, "low": 15.36, "close": 15.52, "volume": 9080240}, "trend_line": 16.501, "activity_lines": {"activity_5": 15.609333, "activity_10": 16.06, "activity_20": 16.258381, "activity_30": 16.395527}, "trend_signal": 0, "fair_value": 12.990049, "relative_strength": -10.203065, "rate_of_change": 0.08289394045720827, "market_dynamics": -0.799445, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.5, "high": 16.190001, "low": 15.2, "close": 15.5, "volume": 11040730}, "trend_line": 16.483333, "activity_lines": {"activity_5": 15.570667, "activity_10": 15.904, "activity_20": 16.179333, "activity_30": 16.330946}, "trend_signal": 0, "fair_value": 12.990119, "relative_strength": -10.908987, "rate_of_change": -0.10706623840981144, "market_dynamics": -0.973762, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.65, "high": 16.27, "low": 15.22, "close": 16.07, "volume": 13941868}, "trend_line": 16.543, "activity_lines": {"activity_5": 15.73, "activity_10": 15.872545, "activity_20": 16.163333, "activity_30": 16.304279}, "trend_signal": 0, "fair_value": 12.997095, "relative_strength": -8.291681, "rate_of_change": 0.36198382936267215, "market_dynamics": -0.812067, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.17, "high": 16.24, "low": 15.52, "close": 15.72, "volume": 8537435}, "trend_line": 16.491, "activity_lines": {"activity_5": 15.761333, "activity_10": 15.787636, "activity_20": 16.117238, "activity_30": 16.251183}, "trend_signal": 0, "fair_value": 13.006737, "relative_strength": -11.498241, "rate_of_change": -0.31433234600737237, "market_dynamics": -0.936165, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.84, "high": 15.84, "low": 14.87, "close": 15.18, "volume": 13283364}, "trend_line": 16.444, "activity_lines": {"activity_5": 15.567333, "activity_10": 15.632364, "activity_20": 16.018667, "activity_30": 16.166602}, "trend_signal": 0, "fair_value": 13.01126, "relative_strength": -13.374332, "rate_of_change": -0.28500394154387604, "market_dynamics": -0.949616, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.08, "high": 15.9, "low": 14.24, "close": 14.78, "volume": 13711336}, "trend_line": 16.378667, "activity_lines": {"activity_5": 15.294667, "activity_10": 15.451091, "activity_20": 15.885381, "activity_30": 16.059247}, "trend_signal": 0, "fair_value": 13.018257, "relative_strength": -14.863155, "rate_of_change": -0.39730600827048757, "market_dynamics": -1.019993, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.71, "high": 14.9, "low": 13.28, "close": 13.45, "volume": 11822274}, "trend_line": 16.237667, "activity_lines": {"activity_5": 14.628, "activity_10": 15.072364, "activity_20": 15.631619, "activity_30": 15.870301}, "trend_signal": 0, "fair_value": 13.016792, "relative_strength": -21.216982, "rate_of_change": -0.8608759186568834, "market_dynamics": -1.25763, "expectation": {"probability": 54.7977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7c6d93a6-7b49-4626-83cd-11621bf4e174/", "share_image": "https://sharemaestro.com/terminal/7c6d93a6-7b49-4626-83cd-11621bf4e174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}